Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-10-03 | 12.27 |
| 2025-10-02 | 12.70 |
| 2025-09-30 | 12.27 |
| 2025-09-29 | 13.04 |
| 2025-09-26 | 12.10 |
| 2025-09-25 | 12.19 |
| 2025-09-24 | 12.87 |
| 2025-09-23 | 12.36 |
| 2025-09-22 | 12.78 |
| 2025-09-19 | 13.80 |
| 2025-09-18 | 13.29 |
| 2025-09-17 | 13.80 |
| 2025-09-16 | 13.80 |
| 2025-09-15 | 13.80 |
| 2025-09-12 | 12.87 |
| 2025-09-11 | 13.46 |
| 2025-09-10 | 13.46 |
| 2025-09-09 | 12.36 |
| 2025-09-08 | 12.27 |
| 2025-09-05 | 12.36 |
| 2025-09-04 | 11.25 |
| 2025-09-03 | 11.17 |
| 2025-09-02 | 11.85 |
| 2025-09-01 | 12.19 |
| 2025-08-29 | 12.19 |
| 2025-08-28 | 13.38 |
| 2025-08-27 | 13.72 |
| 2025-08-26 | 14.74 |
| 2025-08-25 | 14.91 |
| 2025-08-22 | 14.57 |
| 2025-08-21 | 14.24 |
| 2025-08-20 | 14.41 |
| 2025-08-19 | 14.49 |
| 2025-08-18 | 14.41 |
| 2025-08-15 | 14.99 |
| 2025-08-14 | 18.76 |
| 2025-08-13 | 18.51 |
| 2025-08-12 | 17.93 |
| 2025-08-11 | 17.26 |
| 2025-08-08 | 17.76 |
| 2025-08-07 | 19.02 |
| 2025-08-06 | 16.67 |
| 2025-08-05 | 18.01 |
| 2025-08-04 | 17.84 |
| 2025-08-01 | 18.18 |
| 2025-07-31 | 18.39 |
| 2025-07-30 | 20.06 |
| 2025-07-29 | 18.18 |
| 2025-07-28 | 17.55 |
| 2025-07-25 | 17.13 |
| 2025-07-24 | 18.60 |
| 2025-07-23 | 18.18 |
| 2025-07-22 | 17.13 |
| 2025-07-21 | 16.50 |
| 2025-07-18 | 15.03 |
| 2025-07-17 | 15.03 |
| 2025-07-16 | 15.24 |
| 2025-07-15 | 16.08 |
| 2025-07-14 | 15.03 |
| 2025-07-11 | 15.03 |
| 2025-07-10 | 15.03 |
| 2025-07-09 | 15.66 |
| 2025-07-08 | 19.02 |
| 2025-07-07 | 19.43 |
| 2025-07-04 | 19.64 |
| 2025-07-03 | 19.85 |
| 2025-07-02 | 20.27 |
| 2025-06-30 | 18.18 |
| 2025-06-27 | 17.97 |
| 2025-06-26 | 17.13 |
| 2025-06-25 | 17.13 |
| 2025-06-24 | 16.29 |
| 2025-06-23 | 15.87 |
| 2025-06-20 | 13.78 |
| 2025-06-19 | 13.78 |
| 2025-06-18 | 15.45 |
| 2025-06-17 | 16.29 |
| 2025-06-16 | 17.34 |
| 2025-06-13 | 17.34 |
| 2025-06-12 | 16.71 |
| 2025-06-11 | 16.71 |
| 2025-06-10 | 16.71 |
| 2025-06-09 | 15.66 |
| 2025-06-06 | 15.66 |
| 2025-06-05 | 15.03 |
| 2025-06-04 | 14.41 |
| 2025-06-03 | 14.82 |
| 2025-06-02 | 15.03 |
| 2025-05-30 | 14.82 |
| 2025-05-29 | 15.03 |
| 2025-05-28 | 13.36 |
| 2025-05-27 | 12.94 |
| 2025-05-26 | 11.89 |
| 2025-05-23 | 10.63 |
| 2025-05-22 | 12.56 |
| 2025-05-21 | 13.37 |
| 2025-05-20 | 13.17 |
| 2025-05-19 | 12.76 |
| 2025-05-16 | 12.56 |
| 2025-05-15 | 12.36 |
| 2025-05-14 | 13.17 |
| 2025-05-13 | 11.75 |
| 2025-05-12 | 12.16 |
| 2025-05-09 | 9.32 |
| 2025-05-08 | 9.11 |
| 2025-05-07 | 9.52 |
| 2025-05-06 | 11.34 |
| 2025-05-02 | 9.52 |
| 2025-04-30 | 8.71 |
| 2025-04-29 | 6.68 |
| 2025-04-28 | 7.29 |
| 2025-04-25 | 7.09 |
| 2025-04-24 | 6.68 |
| 2025-04-23 | 7.69 |
| 2025-04-22 | 6.48 |
| 2025-04-17 | 4.85 |
| 2025-04-16 | 4.04 |
| 2025-04-15 | 2.42 |
| 2025-04-14 | 3.23 |
| 2025-04-11 | 0.80 |
| 2025-04-10 | -0.42 |
| 2025-04-09 | -2.24 |
| 2025-04-08 | -1.03 |
| 2025-04-07 | 2.02 |
| 2025-04-03 | 4.25 |
| 2025-04-02 | 5.46 |
| 2025-04-01 | 4.04 |
| 2025-03-31 | 3.23 |
| 2025-03-28 | 5.87 |
| 2025-03-27 | 5.46 |
| 2025-03-26 | 5.87 |
| 2025-03-25 | 6.27 |
| 2025-03-24 | 6.07 |
| 2025-03-21 | 6.68 |
| 2025-03-20 | 8.10 |
| 2025-03-19 | 8.51 |
| 2025-03-18 | 8.91 |
| 2025-03-17 | 7.29 |
| 2025-03-14 | 6.68 |
| 2025-03-13 | 6.88 |
| 2025-03-12 | 6.88 |
| 2025-03-11 | 8.71 |
| 2025-03-10 | 7.90 |
| 2025-03-07 | 7.09 |
| 2025-03-06 | 6.48 |
| 2025-03-05 | 6.68 |
| 2025-03-04 | 4.45 |
| 2025-03-03 | 4.65 |
| 2025-02-28 | 3.03 |
| 2025-02-27 | 5.26 |
| 2025-02-26 | 4.45 |
| 2025-02-25 | 4.04 |
| 2025-02-24 | 3.64 |
| 2025-02-21 | 1.81 |
| 2025-02-20 | 1.20 |
| 2025-02-19 | 1.20 |
| 2025-02-18 | 1.20 |
| 2025-02-17 | 1.81 |
| 2025-02-14 | 1.61 |
| 2025-02-13 | 0.19 |
| 2025-02-12 | 0.19 |
| 2025-02-11 | -1.43 |
| 2025-02-10 | -0.22 |
| 2025-02-07 | -1.43 |
| 2025-02-06 | -0.82 |
| 2025-02-05 | -1.23 |
| 2025-02-04 | -0.01 |
| 2025-02-03 | -0.82 |
| 2025-01-28 | -1.23 |
| 2025-01-27 | -1.84 |
| 2025-01-24 | -2.04 |
| 2025-01-23 | -2.85 |
| 2025-01-22 | -2.65 |
| 2025-01-21 | -2.04 |
| 2025-01-20 | -1.84 |
| 2025-01-17 | -1.43 |
| 2025-01-16 | -2.04 |
| 2025-01-15 | -2.85 |
| 2025-01-14 | -1.84 |
| 2025-01-13 | -2.04 |
| 2025-01-10 | 2.22 |
| 2025-01-09 | 2.42 |
| 2025-01-08 | 2.62 |
| 2025-01-07 | 4.45 |
| 2025-01-06 | 5.67 |
| 2025-01-03 | 7.29 |
| 2025-01-02 | 7.69 |
| 2024-12-31 | 9.93 |
| 2024-12-30 | 9.52 |
| 2024-12-27 | 10.33 |
| 2024-12-24 | 10.33 |
| 2024-12-23 | 9.52 |
| 2024-12-20 | 7.90 |
| 2024-12-19 | 8.30 |
| 2024-12-18 | 11.34 |
| 2024-12-17 | 9.93 |
| 2024-12-16 | 11.95 |
| 2024-12-13 | 12.36 |
| 2024-12-12 | 13.98 |
| 2024-12-11 | 13.78 |
| 2024-12-10 | 13.37 |
| 2024-12-09 | 12.76 |
| 2024-12-06 | 11.75 |
| 2024-12-05 | 10.74 |
| 2024-12-04 | 11.55 |
| 2024-12-03 | 11.75 |
| 2024-12-02 | 10.94 |
| 2024-11-29 | 10.53 |
| 2024-11-28 | 9.52 |
| 2024-11-27 | 10.33 |
| 2024-11-26 | 9.52 |
| 2024-11-25 | 8.51 |
| 2024-11-22 | 10.13 |
| 2024-11-21 | 11.55 |
| 2024-11-20 | 10.74 |
| 2024-11-19 | 10.74 |
| 2024-11-18 | 11.55 |
| 2024-11-15 | 10.53 |
| 2024-11-14 | 11.14 |
| 2024-11-13 | 12.97 |
| 2024-11-12 | 13.78 |
| 2024-11-11 | 14.39 |
| 2024-11-08 | 14.39 |
| 2024-11-07 | 15.40 |
| 2024-11-06 | 15.40 |
| 2024-11-05 | 17.02 |
| 2024-11-04 | 16.01 |
| 2024-11-01 | 15.00 |
| 2024-10-31 | 14.79 |
| 2024-10-30 | 15.20 |
| 2024-10-29 | 16.42 |
| 2024-10-28 | 16.21 |
| 2024-10-25 | 15.60 |
| 2024-10-24 | 15.60 |
| 2024-10-23 | 17.02 |
| 2024-10-22 | 16.82 |
| 2024-10-21 | 17.43 |
| 2024-10-18 | 17.83 |
| 2024-10-17 | 15.81 |
| 2024-10-16 | 17.63 |
| 2024-10-15 | 20.47 |
| 2024-10-14 | 21.89 |
| 2024-10-10 | 19.46 |
| 2024-10-09 | 16.82 |
| 2024-10-08 | 17.23 |
| 2024-10-07 | 23.51 |
| 2024-10-04 | 21.89 |
| 2024-10-03 | 20.88 |
| 2024-10-02 | 23.51 |
| 2024-09-30 | 19.05 |
| 2024-09-27 | 21.08 |
| 2024-09-26 | 16.62 |
| 2024-09-25 | 15.00 |
| 2024-09-24 | 13.17 |
| 2024-09-23 | 11.34 |
| 2024-09-20 | 12.97 |
| 2024-09-19 | 12.97 |
| 2024-09-17 | 10.94 |
| 2024-09-16 | 9.32 |
| 2024-09-13 | 8.51 |
| 2024-09-12 | 7.69 |
| 2024-09-11 | 7.90 |
| 2024-09-10 | 7.09 |
| 2024-09-09 | 7.29 |
| 2024-09-05 | 8.51 |
| 2024-09-04 | 7.90 |
| 2024-09-03 | 8.91 |
| 2024-09-02 | 8.91 |
| 2024-08-30 | 11.75 |
| 2024-08-29 | 12.56 |
| 2024-08-28 | 11.14 |
| 2024-08-27 | 12.28 |
| 2024-08-26 | 12.88 |
| 2024-08-23 | 10.68 |
| 2024-08-22 | 10.88 |
| 2024-08-21 | 11.08 |
| 2024-08-20 | 8.68 |
| 2024-08-19 | 9.68 |
| 2024-08-16 | 9.68 |
| 2024-08-15 | 4.29 |
| 2024-08-14 | 4.89 |
| 2024-08-13 | 3.89 |
| 2024-08-12 | 3.49 |
| 2024-08-09 | 3.29 |
| 2024-08-08 | 2.69 |
| 2024-08-07 | 3.29 |
| 2024-08-06 | 1.89 |
| 2024-08-05 | 2.89 |
| 2024-08-02 | 0.69 |
| 2024-08-01 | 2.09 |
| 2024-07-31 | 1.09 |
| 2024-07-30 | 0.09 |
| 2024-07-29 | 0.89 |
| 2024-07-26 | 0.49 |
| 2024-07-25 | 1.89 |
| 2024-07-24 | 2.29 |
| 2024-07-23 | 1.09 |
| 2024-07-22 | 1.69 |
| 2024-07-19 | -0.11 |
| 2024-07-18 | 0.89 |
| 2024-07-17 | -0.71 |
| 2024-07-16 | -1.31 |
| 2024-07-15 | -0.31 |
| 2024-07-12 | 3.49 |
| 2024-07-11 | 0.29 |
| 2024-07-10 | -1.71 |
| 2024-07-09 | -1.11 |
| 2024-07-08 | -1.51 |
| 2024-07-05 | -0.91 |
| 2024-07-04 | 0.09 |
| 2024-07-03 | -0.71 |
| 2024-07-02 | -1.31 |
| 2024-06-28 | -1.51 |
| 2024-06-27 | -2.71 |
| 2024-06-26 | -1.51 |
| 2024-06-25 | -2.31 |
| 2024-06-24 | -2.11 |
| 2024-06-21 | -2.11 |
| 2024-06-20 | -0.11 |
| 2024-06-19 | 0.49 |
| 2024-06-18 | -0.91 |
| 2024-06-17 | -1.31 |
| 2024-06-14 | -0.51 |
| 2024-06-13 | 0.09 |
| 2024-06-12 | -0.51 |
| 2024-06-11 | -0.11 |
| 2024-06-07 | 3.49 |
| 2024-06-06 | 4.49 |
| 2024-06-05 | 4.09 |
| 2024-06-04 | 5.09 |
| 2024-06-03 | 4.89 |
| 2024-05-31 | 5.88 |
| 2024-05-30 | 3.49 |
| 2024-05-29 | 5.49 |
| 2024-05-28 | 6.28 |
| 2024-05-27 | 8.08 |
| 2024-05-24 | 5.68 |
| 2024-05-23 | 10.32 |
| 2024-05-22 | 11.87 |
| 2024-05-21 | 11.09 |
| 2024-05-20 | 14.58 |
| 2024-05-17 | 12.64 |
| 2024-05-16 | 12.45 |
| 2024-05-14 | 10.51 |
| 2024-05-13 | 10.71 |
| 2024-05-10 | 7.80 |
| 2024-05-09 | 5.48 |
| 2024-05-08 | 2.97 |
| 2024-05-07 | 5.09 |
| 2024-05-06 | 4.51 |
| 2024-05-03 | 2.77 |
| 2024-05-02 | 1.03 |
| 2024-04-30 | 0.06 |
| 2024-04-29 | 0.64 |
| 2024-04-26 | -2.65 |
| 2024-04-25 | -3.23 |
| 2024-04-24 | -4.00 |
| 2024-04-23 | -5.94 |
| 2024-04-22 | -6.91 |
| 2024-04-19 | -9.23 |
| 2024-04-18 | -8.65 |
| 2024-04-17 | -8.26 |
| 2024-04-16 | -6.52 |
| 2024-04-15 | -4.20 |
| 2024-04-12 | -3.23 |
| 2024-04-11 | -0.52 |
| 2024-04-10 | 0.45 |
| 2024-04-09 | -0.52 |
| 2024-04-08 | -1.68 |
| 2024-04-05 | -2.26 |
| 2024-04-03 | -1.10 |
| 2024-04-02 | 0.64 |
| 2024-03-28 | -0.13 |
| 2024-03-27 | 1.22 |
| 2024-03-26 | 1.22 |
| 2024-03-25 | -0.91 |
| 2024-03-22 | -1.49 |
| 2024-03-21 | 0.26 |
| 2024-03-20 | -0.91 |
| 2024-03-19 | -1.87 |
| 2024-03-18 | -0.52 |
| 2024-03-15 | -1.68 |
| 2024-03-14 | -0.52 |
| 2024-03-13 | 0.45 |
| 2024-03-12 | 2.00 |
| 2024-03-11 | -0.13 |
| 2024-03-08 | -2.45 |
| 2024-03-07 | -3.03 |
| 2024-03-06 | -2.84 |
| 2024-03-05 | -4.39 |
| 2024-03-04 | -2.07 |
| 2024-03-01 | -0.52 |
| 2024-02-29 | 0.64 |
| 2024-02-28 | 3.16 |
| 2024-02-27 | 2.97 |
| 2024-02-26 | 2.19 |
| 2024-02-23 | 2.00 |
| 2024-02-22 | 4.51 |
| 2024-02-21 | 2.77 |
| 2024-02-20 | 0.26 |
| 2024-02-19 | -2.45 |
| 2024-02-16 | -1.68 |
| 2024-02-15 | -3.62 |
| 2024-02-14 | -2.65 |
| 2024-02-09 | -1.10 |
| 2024-02-08 | -0.33 |
| 2024-02-07 | 1.61 |
| 2024-02-06 | 1.22 |
| 2024-02-05 | -0.33 |
| 2024-02-02 | -0.91 |
| 2024-02-01 | -2.26 |
| 2024-01-31 | -1.68 |
| 2024-01-30 | -0.91 |
| 2024-01-29 | 2.00 |
| 2024-01-26 | 0.26 |
| 2024-01-25 | 1.42 |
| 2024-01-24 | 2.77 |
| 2024-01-23 | 0.64 |
| 2024-01-22 | -0.91 |
| 2024-01-19 | 0.06 |
| 2024-01-18 | 0.06 |
| 2024-01-17 | 0.26 |
| 2024-01-16 | 4.90 |
| 2024-01-15 | 7.03 |
| 2024-01-12 | 7.42 |
| 2024-01-11 | 7.42 |
| 2024-01-10 | 6.45 |
| 2024-01-09 | 7.61 |
| 2024-01-08 | 8.19 |
| 2024-01-05 | 8.77 |
| 2024-01-04 | 9.35 |
| 2024-01-03 | 10.71 |
| 2024-01-02 | 15.55 |
| 2023-12-29 | 17.29 |
| 2023-12-28 | 16.71 |
| 2023-12-27 | 15.35 |
| 2023-12-22 | 14.77 |
| 2023-12-21 | 13.80 |
| 2023-12-20 | 13.61 |
| 2023-12-19 | 13.42 |
| 2023-12-18 | 12.45 |
| 2023-12-15 | 15.35 |
| 2023-12-14 | 11.67 |
| 2023-12-13 | 10.32 |
| 2023-12-12 | 10.13 |
| 2023-12-11 | 8.58 |
| 2023-12-08 | 8.00 |
| 2023-12-07 | 8.00 |
| 2023-12-06 | 8.96 |
| 2023-12-05 | 6.45 |
| 2023-12-04 | 8.00 |
| 2023-12-01 | 8.19 |
| 2023-11-30 | 8.38 |
| 2023-11-29 | 8.77 |
| 2023-11-28 | 12.26 |
| 2023-11-27 | 13.61 |
| 2023-11-24 | 14.77 |
| 2023-11-23 | 15.74 |
| 2023-11-22 | 15.35 |
| 2023-11-21 | 14.77 |
| 2023-11-20 | 16.13 |
| 2023-11-17 | 14.58 |
| 2023-11-16 | 16.51 |
| 2023-11-15 | 17.87 |
| 2023-11-14 | 13.61 |
| 2023-11-13 | 13.03 |
| 2023-11-10 | 10.90 |
| 2023-11-09 | 12.64 |
| 2023-11-08 | 14.00 |
| 2023-11-07 | 14.19 |
| 2023-11-06 | 17.29 |
| 2023-11-03 | 17.67 |
| 2023-11-02 | 16.51 |
| 2023-11-01 | 14.00 |
| 2023-10-31 | 13.22 |
| 2023-10-30 | 15.16 |
| 2023-10-27 | 14.38 |
| 2023-10-26 | 10.32 |
| 2023-10-25 | 15.35 |
| 2023-10-24 | 15.55 |
| 2023-10-20 | 16.51 |
| 2023-10-19 | 15.93 |
| 2023-10-18 | 18.64 |
| 2023-10-17 | 18.84 |
| 2023-10-16 | 18.26 |
| 2023-10-13 | 18.45 |
| 2023-10-12 | 21.74 |
| 2023-10-11 | 20.38 |
| 2023-10-10 | 18.26 |
| 2023-10-09 | 17.29 |
| 2023-10-06 | 18.45 |
| 2023-10-05 | 17.09 |
| 2023-10-04 | 15.93 |
| 2023-10-03 | 16.71 |
| 2023-09-29 | 20.00 |
| 2023-09-28 | 16.90 |
| 2023-09-27 | 17.87 |
| 2023-09-26 | 16.90 |
| 2023-09-25 | 17.29 |
| 2023-09-22 | 18.45 |
| 2023-09-21 | 17.87 |
| 2023-09-20 | 19.42 |
| 2023-09-19 | 20.19 |
| 2023-09-18 | 18.84 |
| 2023-09-15 | 20.00 |
| 2023-09-14 | 19.42 |
| 2023-09-13 | 20.96 |
| 2023-09-12 | 20.58 |
| 2023-09-11 | 20.19 |
| 2023-09-07 | 24.06 |
| 2023-09-06 | 24.84 |
| 2023-09-05 | 24.25 |
| 2023-09-04 | 28.13 |
| 2023-08-31 | 26.77 |
| 2023-08-30 | 26.77 |
| 2023-08-29 | 26.77 |
| 2023-08-28 | 23.87 |
| 2023-08-25 | 23.48 |
| 2023-08-24 | 24.25 |
| 2023-08-23 | 23.87 |
| 2023-08-22 | 24.37 |
| 2023-08-21 | 22.84 |
| 2023-08-18 | 25.71 |
| 2023-08-17 | 27.43 |
| 2023-08-16 | 28.96 |
| 2023-08-15 | 30.29 |
| 2023-08-14 | 31.82 |
| 2023-08-11 | 33.73 |
| 2023-08-10 | 34.69 |
| 2023-08-09 | 34.31 |
| 2023-08-08 | 32.78 |
| 2023-08-07 | 34.11 |
| 2023-08-04 | 32.97 |
| 2023-08-03 | 34.50 |
| 2023-08-02 | 34.88 |
| 2023-08-01 | 37.17 |
| 2023-07-31 | 36.98 |
| 2023-07-28 | 38.32 |
| 2023-07-27 | 37.94 |
| 2023-07-26 | 36.22 |
| 2023-07-25 | 35.64 |
| 2023-07-24 | 34.31 |
| 2023-07-21 | 36.41 |
| 2023-07-20 | 34.50 |
| 2023-07-19 | 33.54 |
| 2023-07-18 | 33.54 |
| 2023-07-14 | 36.41 |
| 2023-07-13 | 36.02 |
| 2023-07-12 | 33.73 |
| 2023-07-11 | 33.54 |
| 2023-07-10 | 32.01 |
| 2023-07-07 | 33.73 |
| 2023-07-06 | 34.88 |
| 2023-07-05 | 36.60 |
| 2023-07-04 | 37.94 |
| 2023-07-03 | 38.13 |
| 2023-06-30 | 37.55 |
| 2023-06-29 | 38.32 |
| 2023-06-28 | 39.65 |
| 2023-06-27 | 38.32 |
| 2023-06-26 | 37.74 |
| 2023-06-23 | 38.32 |
| 2023-06-21 | 38.51 |
| 2023-06-20 | 40.61 |
| 2023-06-19 | 41.76 |
| 2023-06-16 | 40.04 |
| 2023-06-15 | 40.61 |
| 2023-06-14 | 40.61 |
| 2023-06-13 | 42.14 |
| 2023-06-12 | 42.33 |
| 2023-06-09 | 41.57 |
| 2023-06-08 | 41.37 |
| 2023-06-07 | 40.80 |
| 2023-06-06 | 40.04 |
| 2023-06-05 | 41.37 |
| 2023-06-02 | 39.46 |
| 2023-06-01 | 36.60 |
| 2023-05-31 | 37.74 |
| 2023-05-30 | 37.94 |
| 2023-05-29 | 39.46 |
| 2023-05-25 | 42.37 |
| 2023-05-24 | 43.30 |
| 2023-05-23 | 43.67 |
| 2023-05-22 | 44.79 |
| 2023-05-19 | 43.86 |
| 2023-05-18 | 43.30 |
| 2023-05-17 | 43.30 |
| 2023-05-16 | 44.98 |
| 2023-05-15 | 46.47 |
| 2023-05-12 | 44.42 |
| 2023-05-11 | 47.41 |
| 2023-05-10 | 47.78 |
| 2023-05-09 | 47.97 |
| 2023-05-08 | 48.15 |
| 2023-05-05 | 48.90 |
| 2023-05-04 | 47.78 |
| 2023-05-03 | 47.41 |
| 2023-05-02 | 47.41 |
| 2023-04-28 | 46.10 |
| 2023-04-27 | 44.79 |
| 2023-04-26 | 43.86 |
| 2023-04-25 | 42.37 |
| 2023-04-24 | 42.93 |
| 2023-04-21 | 44.42 |
| 2023-04-20 | 44.23 |
| 2023-04-19 | 44.98 |
| 2023-04-18 | 44.98 |
| 2023-04-17 | 46.10 |
| 2023-04-14 | 45.54 |
| 2023-04-13 | 45.35 |
| 2023-04-12 | 44.79 |
| 2023-04-11 | 45.91 |
| 2023-04-06 | 44.05 |
| 2023-04-04 | 43.11 |
| 2023-04-03 | 42.18 |
| 2023-03-31 | 41.25 |
| 2023-03-30 | 41.62 |
| 2023-03-29 | 41.43 |
| 2023-03-28 | 40.87 |
| 2023-03-27 | 41.06 |
| 2023-03-24 | 41.06 |
| 2023-03-23 | 41.99 |
| 2023-03-22 | 42.37 |
| 2023-03-21 | 41.25 |
| 2023-03-20 | 41.62 |
| 2023-03-17 | 43.30 |
| 2023-03-16 | 41.81 |
| 2023-03-15 | 45.54 |
| 2023-03-14 | 45.91 |
| 2023-03-13 | 48.53 |
| 2023-03-10 | 48.71 |
| 2023-03-09 | 50.39 |
| 2023-03-08 | 50.20 |
| 2023-03-07 | 51.70 |
| 2023-03-06 | 52.82 |
| 2023-03-03 | 50.76 |
| 2023-03-02 | 49.46 |
| 2023-03-01 | 49.46 |
| 2023-02-28 | 47.59 |
| 2023-02-27 | 48.15 |
| 2023-02-24 | 48.90 |
| 2023-02-23 | 48.71 |
| 2023-02-22 | 49.64 |
| 2023-02-21 | 50.02 |
| 2023-02-20 | 49.46 |
| 2023-02-17 | 49.64 |
| 2023-02-16 | 50.58 |
| 2023-02-15 | 49.64 |
| 2023-02-14 | 54.87 |
| 2023-02-13 | 54.87 |
| 2023-02-10 | 55.06 |
| 2023-02-09 | 55.62 |
| 2023-02-08 | 55.99 |
| 2023-02-07 | 55.24 |
| 2023-02-06 | 55.80 |
| 2023-02-03 | 57.67 |
| 2023-02-02 | 57.48 |
| 2023-02-01 | 57.85 |
| 2023-01-31 | 56.36 |
| 2023-01-30 | 60.09 |
| 2023-01-27 | 57.11 |
| 2023-01-26 | 58.04 |
| 2023-01-20 | 58.41 |
| 2023-01-19 | 58.23 |
| 2023-01-18 | 57.48 |
| 2023-01-17 | 55.43 |
| 2023-01-16 | 57.67 |
| 2023-01-13 | 55.62 |
| 2023-01-12 | 55.62 |
| 2023-01-11 | 54.31 |
| 2023-01-10 | 55.24 |
| 2023-01-09 | 54.87 |
| 2023-01-06 | 55.80 |
| 2023-01-05 | 55.24 |
| 2023-01-04 | 56.73 |
| 2023-01-03 | 55.99 |
| 2022-12-30 | 54.31 |
| 2022-12-29 | 53.56 |
| 2022-12-28 | 53.75 |
| 2022-12-23 | 52.63 |
| 2022-12-22 | 53.75 |
| 2022-12-21 | 50.58 |
| 2022-12-20 | 49.64 |
| 2022-12-19 | 49.83 |
| 2022-12-16 | 50.39 |
| 2022-12-15 | 49.08 |
| 2022-12-14 | 48.71 |
| 2022-12-13 | 48.15 |
| 2022-12-12 | 44.23 |
| 2022-12-09 | 44.42 |
| 2022-12-08 | 40.50 |
| 2022-12-07 | 38.45 |
| 2022-12-06 | 39.20 |
| 2022-12-05 | 36.40 |
| 2022-12-02 | 38.64 |
| 2022-12-01 | 40.13 |
| 2022-11-30 | 40.13 |
| 2022-11-29 | 39.01 |
| 2022-11-28 | 38.26 |
| 2022-11-25 | 39.01 |
| 2022-11-24 | 40.32 |
| 2022-11-23 | 41.81 |
| 2022-11-22 | 41.06 |
| 2022-11-21 | 40.87 |
| 2022-11-18 | 39.76 |
| 2022-11-17 | 42.93 |
| 2022-11-16 | 41.43 |
| 2022-11-15 | 39.76 |
| 2022-11-14 | 37.70 |
| 2022-11-11 | 37.70 |
| 2022-11-10 | 33.04 |
| 2022-11-09 | 33.60 |
| 2022-11-08 | 34.34 |
| 2022-11-07 | 33.97 |
| 2022-11-04 | 29.87 |
| 2022-11-03 | 28.75 |
| 2022-11-02 | 31.73 |
| 2022-11-01 | 30.24 |
| 2022-10-31 | 28.93 |
| 2022-10-28 | 28.56 |
| 2022-10-27 | 29.49 |
| 2022-10-26 | 28.93 |
| 2022-10-25 | 26.32 |
| 2022-10-24 | 25.39 |
| 2022-10-21 | 27.25 |
| 2022-10-20 | 29.31 |
| 2022-10-19 | 30.24 |
| 2022-10-18 | 29.68 |
| 2022-10-17 | 28.37 |
| 2022-10-14 | 27.63 |
| 2022-10-13 | 28.19 |
| 2022-10-12 | 28.93 |
| 2022-10-11 | 30.99 |
| 2022-10-10 | 31.55 |
| 2022-10-07 | 34.53 |
| 2022-10-06 | 36.21 |
| 2022-10-05 | 36.02 |
| 2022-10-03 | 32.85 |
| 2022-09-30 | 34.53 |
| 2022-09-29 | 32.85 |
| 2022-09-28 | 33.04 |
| 2022-09-27 | 38.64 |
| 2022-09-26 | 43.30 |
| 2022-09-23 | 45.35 |
| 2022-09-22 | 47.22 |
| 2022-09-21 | 49.46 |
| 2022-09-20 | 50.39 |
| 2022-09-19 | 49.64 |
| 2022-09-16 | 50.76 |
| 2022-09-15 | 49.83 |
| 2022-09-14 | 49.83 |
| 2022-09-13 | 51.14 |
| 2022-09-09 | 49.64 |
| 2022-09-08 | 47.78 |
| 2022-09-07 | 48.15 |
| 2022-09-06 | 47.59 |
| 2022-09-05 | 47.97 |
| 2022-09-02 | 48.15 |
| 2022-09-01 | 48.15 |
| 2022-08-31 | 50.20 |
| 2022-08-30 | 49.27 |
| 2022-08-29 | 49.27 |
| 2022-08-26 | 50.58 |
| 2022-08-25 | 50.39 |
| 2022-08-24 | 50.02 |
| 2022-08-23 | 51.44 |
| 2022-08-22 | 52.91 |
| 2022-08-19 | 53.65 |
| 2022-08-18 | 54.02 |
| 2022-08-17 | 54.94 |
| 2022-08-16 | 54.39 |
| 2022-08-15 | 54.02 |
| 2022-08-12 | 55.13 |
| 2022-08-11 | 53.10 |
| 2022-08-10 | 52.36 |
| 2022-08-09 | 53.10 |
| 2022-08-08 | 53.65 |
| 2022-08-05 | 51.81 |
| 2022-08-04 | 51.07 |
| 2022-08-03 | 50.88 |
| 2022-08-02 | 50.88 |
| 2022-08-01 | 51.99 |
| 2022-07-29 | 53.28 |
| 2022-07-28 | 52.36 |
| 2022-07-27 | 51.81 |
| 2022-07-26 | 51.62 |
| 2022-07-25 | 51.99 |
| 2022-07-22 | 50.88 |
| 2022-07-21 | 50.70 |
| 2022-07-20 | 53.10 |
| 2022-07-19 | 52.73 |
| 2022-07-18 | 54.58 |
| 2022-07-15 | 53.28 |
| 2022-07-14 | 53.84 |
| 2022-07-13 | 52.91 |
| 2022-07-12 | 53.47 |
| 2022-07-11 | 51.62 |
| 2022-07-08 | 52.91 |
| 2022-07-07 | 52.17 |
| 2022-07-06 | 51.44 |
| 2022-07-05 | 51.25 |
| 2022-07-04 | 50.88 |
| 2022-06-30 | 51.44 |
| 2022-06-29 | 52.73 |
| 2022-06-28 | 54.02 |
| 2022-06-27 | 52.73 |
| 2022-06-24 | 51.44 |
| 2022-06-23 | 50.70 |
| 2022-06-22 | 50.88 |
| 2022-06-21 | 51.81 |
| 2022-06-20 | 50.70 |
| 2022-06-17 | 50.33 |
| 2022-06-16 | 51.44 |
| 2022-06-15 | 51.99 |
| 2022-06-14 | 53.28 |
| 2022-06-13 | 53.28 |
| 2022-06-10 | 54.02 |
| 2022-06-09 | 54.58 |
| 2022-06-08 | 55.87 |
| 2022-06-07 | 56.24 |
| 2022-06-06 | 57.35 |
| 2022-06-02 | 55.87 |
| 2022-06-01 | 56.98 |
| 2022-05-31 | 56.42 |
| 2022-05-30 | 58.64 |
| 2022-05-27 | 58.82 |
| 2022-05-26 | 57.27 |
| 2022-05-25 | 56.55 |
| 2022-05-24 | 56.37 |
| 2022-05-23 | 56.91 |
| 2022-05-20 | 57.27 |
| 2022-05-19 | 54.75 |
| 2022-05-18 | 53.66 |
| 2022-05-17 | 53.66 |
| 2022-05-16 | 54.75 |
| 2022-05-13 | 54.39 |
| 2022-05-12 | 55.11 |
| 2022-05-11 | 55.65 |
| 2022-05-10 | 53.12 |
| 2022-05-06 | 54.21 |
| 2022-05-05 | 54.75 |
| 2022-05-04 | 54.57 |
| 2022-05-03 | 52.76 |
| 2022-04-29 | 50.96 |
| 2022-04-28 | 51.68 |
| 2022-04-27 | 50.78 |
| 2022-04-26 | 52.40 |
| 2022-04-25 | 51.86 |
| 2022-04-22 | 52.40 |
| 2022-04-21 | 53.30 |
| 2022-04-20 | 52.04 |
| 2022-04-19 | 52.22 |
| 2022-04-14 | 50.60 |
| 2022-04-13 | 50.24 |
| 2022-04-12 | 50.42 |
| 2022-04-11 | 50.96 |
| 2022-04-08 | 51.68 |
| 2022-04-07 | 50.06 |
| 2022-04-06 | 51.50 |
| 2022-04-04 | 52.04 |
| 2022-04-01 | 52.76 |
| 2022-03-31 | 52.76 |
| 2022-03-30 | 53.12 |
| 2022-03-29 | 52.58 |
| 2022-03-28 | 52.94 |
| 2022-03-25 | 51.68 |
| 2022-03-24 | 51.50 |
| 2022-03-23 | 51.14 |
| 2022-03-22 | 50.96 |
| 2022-03-21 | 51.86 |
| 2022-03-18 | 50.24 |
| 2022-03-17 | 48.25 |
| 2022-03-16 | 44.83 |
| 2022-03-15 | 45.01 |
| 2022-03-14 | 48.61 |
| 2022-03-11 | 47.89 |
| 2022-03-10 | 45.91 |
| 2022-03-09 | 44.29 |
| 2022-03-08 | 45.19 |
| 2022-03-07 | 43.38 |
| 2022-03-04 | 45.37 |
| 2022-03-03 | 45.73 |
| 2022-03-02 | 43.56 |
| 2022-03-01 | 45.19 |
| 2022-02-28 | 45.91 |
| 2022-02-25 | 48.25 |
| 2022-02-24 | 49.34 |
| 2022-02-23 | 50.78 |
| 2022-02-22 | 51.86 |
| 2022-02-21 | 54.75 |
| 2022-02-18 | 54.39 |
| 2022-02-17 | 54.39 |
| 2022-02-16 | 54.39 |
| 2022-02-15 | 54.93 |
| 2022-02-14 | 54.21 |
| 2022-02-11 | 54.03 |
| 2022-02-10 | 55.11 |
| 2022-02-09 | 54.75 |
| 2022-02-08 | 53.48 |
| 2022-02-07 | 53.12 |
| 2022-02-04 | 54.75 |
| 2022-01-31 | 51.86 |
| 2022-01-28 | 53.12 |
| 2022-01-27 | 54.39 |
| 2022-01-26 | 52.76 |
| 2022-01-25 | 52.40 |
| 2022-01-24 | 53.84 |
| 2022-01-21 | 55.29 |
| 2022-01-20 | 54.75 |
| 2022-01-19 | 54.21 |
| 2022-01-18 | 54.21 |
| 2022-01-17 | 54.39 |
| 2022-01-14 | 55.29 |
| 2022-01-13 | 54.75 |
| 2022-01-12 | 54.03 |
| 2022-01-11 | 52.94 |
| 2022-01-10 | 54.21 |
| 2022-01-07 | 53.30 |
| 2022-01-06 | 52.76 |
| 2022-01-05 | 54.03 |
| 2022-01-04 | 52.58 |
| 2022-01-03 | 52.04 |
| 2021-12-31 | 50.96 |
| 2021-12-30 | 52.40 |
| 2021-12-29 | 51.68 |
| 2021-12-28 | 50.96 |
| 2021-12-24 | 49.16 |
| 2021-12-23 | 48.07 |
| 2021-12-22 | 48.98 |
| 2021-12-21 | 47.89 |
| 2021-12-20 | 46.99 |
| 2021-12-17 | 47.17 |
| 2021-12-16 | 48.25 |
| 2021-12-15 | 47.89 |
| 2021-12-14 | 47.53 |
| 2021-12-13 | 49.16 |
| 2021-12-10 | 50.24 |
| 2021-12-09 | 50.06 |
| 2021-12-08 | 49.34 |
| 2021-12-07 | 49.70 |
| 2021-12-06 | 48.79 |
| 2021-12-03 | 48.61 |
| 2021-12-02 | 47.35 |
| 2021-12-01 | 48.07 |
| 2021-11-30 | 50.06 |
| 2021-11-29 | 51.50 |
| 2021-11-26 | 52.22 |
| 2021-11-25 | 53.48 |
| 2021-11-24 | 53.84 |
| 2021-11-23 | 51.32 |
| 2021-11-22 | 51.32 |
| 2021-11-19 | 50.60 |
| 2021-11-18 | 50.96 |
| 2021-11-17 | 51.32 |
| 2021-11-16 | 52.04 |
| 2021-11-15 | 52.76 |
| 2021-11-12 | 53.30 |
| 2021-11-11 | 54.39 |
| 2021-11-10 | 55.11 |
| 2021-11-09 | 55.65 |
| 2021-11-08 | 55.65 |
| 2021-11-05 | 54.93 |
| 2021-11-04 | 54.03 |
| 2021-11-03 | 52.94 |
| 2021-11-02 | 53.66 |
| 2021-11-01 | 52.40 |
| 2021-10-29 | 52.94 |
| 2021-10-28 | 52.04 |
| 2021-10-27 | 51.68 |
| 2021-10-26 | 51.50 |
| 2021-10-25 | 51.68 |
| 2021-10-22 | 52.22 |
| 2021-10-21 | 52.04 |
| 2021-10-20 | 52.58 |
| 2021-10-19 | 52.76 |
| 2021-10-18 | 51.68 |
| 2021-10-15 | 51.50 |
| 2021-10-12 | 51.68 |
| 2021-10-11 | 51.14 |
| 2021-10-08 | 53.30 |
| 2021-10-07 | 54.93 |
| 2021-10-06 | 51.14 |
| 2021-10-05 | 51.86 |
| 2021-10-04 | 48.61 |
| 2021-09-30 | 51.50 |
| 2021-09-29 | 51.86 |
| 2021-09-28 | 50.60 |
| 2021-09-27 | 51.68 |
| 2021-09-24 | 52.58 |
| 2021-09-23 | 54.57 |
| 2021-09-21 | 53.30 |
| 2021-09-20 | 53.30 |
| 2021-09-17 | 58.17 |
| 2021-09-16 | 57.27 |
| 2021-09-15 | 56.91 |
| 2021-09-14 | 57.09 |
| 2021-09-13 | 59.08 |
| 2021-09-10 | 58.71 |
| 2021-09-09 | 56.37 |
| 2021-09-08 | 57.27 |
| 2021-09-07 | 57.81 |
| 2021-09-06 | 57.81 |
| 2021-09-03 | 58.17 |
| 2021-09-02 | 58.17 |
| 2021-09-01 | 58.53 |
| 2021-08-31 | 57.99 |
| 2021-08-30 | 59.08 |
| 2021-08-27 | 59.26 |
| 2021-08-26 | 59.26 |
| 2021-08-25 | 59.62 |
| 2021-08-24 | 61.06 |
| 2021-08-23 | 62.67 |
| 2021-08-20 | 62.14 |
| 2021-08-19 | 61.96 |
| 2021-08-18 | 62.67 |
| 2021-08-17 | 62.85 |
| 2021-08-16 | 63.39 |
| 2021-08-13 | 63.21 |
| 2021-08-12 | 61.42 |
| 2021-08-11 | 60.70 |
| 2021-08-10 | 60.16 |
| 2021-08-09 | 60.88 |
| 2021-08-06 | 61.06 |
| 2021-08-05 | 62.67 |
| 2021-08-04 | 64.11 |
| 2021-08-03 | 65.90 |
| 2021-08-02 | 66.62 |
| 2021-07-30 | 65.18 |
| 2021-07-29 | 65.90 |
| 2021-07-28 | 67.16 |
| 2021-07-27 | 67.52 |
| 2021-07-26 | 67.34 |
| 2021-07-23 | 66.26 |
| 2021-07-22 | 68.59 |
| 2021-07-21 | 63.75 |
| 2021-07-20 | 63.57 |
| 2021-07-19 | 59.80 |
| 2021-07-16 | 60.16 |
| 2021-07-15 | 61.24 |
| 2021-07-14 | 60.52 |
| 2021-07-13 | 60.52 |
| 2021-07-12 | 59.09 |
| 2021-07-09 | 58.55 |
| 2021-07-08 | 58.19 |
| 2021-07-07 | 57.65 |
| 2021-07-06 | 56.40 |
| 2021-07-05 | 57.11 |
| 2021-07-02 | 55.32 |
| 2021-06-30 | 55.14 |
| 2021-06-29 | 55.32 |
| 2021-06-28 | 55.32 |
| 2021-06-25 | 53.71 |
| 2021-06-24 | 53.89 |
| 2021-06-23 | 53.17 |
| 2021-06-22 | 52.45 |
| 2021-06-21 | 52.27 |
| 2021-06-18 | 54.06 |
| 2021-06-17 | 54.42 |
| 2021-06-16 | 54.06 |
| 2021-06-15 | 54.78 |
| 2021-06-11 | 55.68 |
| 2021-06-10 | 55.32 |
| 2021-06-09 | 55.14 |
| 2021-06-08 | 54.60 |
| 2021-06-07 | 55.32 |
| 2021-06-04 | 55.32 |
| 2021-06-03 | 55.50 |
| 2021-06-02 | 55.14 |
| 2021-06-01 | 54.96 |
| 2021-05-31 | 54.96 |
| 2021-05-28 | 57.65 |
| 2021-05-27 | 54.85 |
| 2021-05-26 | 57.31 |
| 2021-05-25 | 55.55 |
| 2021-05-24 | 54.68 |
| 2021-05-21 | 53.80 |
| 2021-05-20 | 54.15 |
| 2021-05-18 | 55.03 |
| 2021-05-17 | 53.45 |
| 2021-05-14 | 53.80 |
| 2021-05-13 | 53.28 |
| 2021-05-12 | 54.33 |
| 2021-05-11 | 54.50 |
| 2021-05-10 | 56.43 |
| 2021-05-07 | 55.03 |
| 2021-05-06 | 53.98 |
| 2021-05-05 | 53.10 |
| 2021-05-04 | 51.52 |
| 2021-05-03 | 51.17 |
| 2021-04-30 | 51.87 |
| 2021-04-29 | 53.63 |
| 2021-04-28 | 51.87 |
| 2021-04-27 | 53.10 |
| 2021-04-26 | 53.45 |
| 2021-04-23 | 54.33 |
| 2021-04-22 | 53.28 |
| 2021-04-21 | 53.80 |
| 2021-04-20 | 54.33 |
| 2021-04-19 | 54.85 |
| 2021-04-16 | 54.85 |
| 2021-04-15 | 54.15 |
| 2021-04-14 | 54.68 |
| 2021-04-13 | 53.63 |
| 2021-04-12 | 53.98 |
| 2021-04-09 | 54.33 |
| 2021-04-08 | 54.50 |
| 2021-04-07 | 53.98 |
| 2021-04-01 | 54.33 |
| 2021-03-31 | 54.50 |
| 2021-03-30 | 56.43 |
| 2021-03-29 | 55.03 |
| 2021-03-26 | 54.15 |
| 2021-03-25 | 55.38 |
| 2021-03-24 | 54.15 |
| 2021-03-23 | 55.73 |
| 2021-03-22 | 56.61 |
| 2021-03-19 | 57.48 |
| 2021-03-18 | 58.36 |
| 2021-03-17 | 59.76 |
| 2021-03-16 | 60.29 |
| 2021-03-15 | 62.57 |
| 2021-03-12 | 63.62 |
| 2021-03-11 | 70.99 |
| 2021-03-10 | 71.86 |
| 2021-03-09 | 70.11 |
| 2021-03-08 | 66.43 |
| 2021-03-05 | 65.03 |
| 2021-03-04 | 63.45 |
| 2021-03-03 | 62.75 |
| 2021-03-02 | 61.69 |
| 2021-03-01 | 61.17 |
| 2021-02-26 | 63.27 |
| 2021-02-25 | 67.30 |
| 2021-02-24 | 61.87 |
| 2021-02-23 | 62.39 |
| 2021-02-22 | 58.01 |
| 2021-02-19 | 58.54 |
| 2021-02-18 | 57.48 |
| 2021-02-17 | 57.66 |
| 2021-02-16 | 58.71 |
| 2021-02-11 | 57.48 |
| 2021-02-10 | 57.83 |
| 2021-02-09 | 54.85 |
| 2021-02-08 | 54.85 |
| 2021-02-05 | 56.08 |
| 2021-02-04 | 54.85 |
| 2021-02-03 | 55.91 |
| 2021-02-02 | 56.61 |
| 2021-02-01 | 56.43 |
| 2021-01-29 | 58.36 |
| 2021-01-28 | 59.41 |
| 2021-01-27 | 55.91 |
| 2021-01-26 | 53.45 |
| 2021-01-25 | 52.05 |
| 2021-01-22 | 52.92 |
| 2021-01-21 | 56.08 |
| 2021-01-20 | 54.50 |
| 2021-01-19 | 58.71 |
| 2021-01-18 | 56.43 |
| 2021-01-15 | 56.96 |
| 2021-01-14 | 59.24 |
| 2021-01-13 | 57.83 |
| 2021-01-12 | 56.43 |
| 2021-01-11 | 54.33 |
| 2021-01-08 | 56.43 |
| 2021-01-07 | 57.31 |
| 2021-01-06 | 57.66 |
| 2021-01-05 | 58.19 |
| 2021-01-04 | 54.85 |
| 2020-12-31 | 52.05 |
| 2020-12-30 | 53.63 |
| 2020-12-29 | 53.10 |
| 2020-12-28 | 53.80 |
| 2020-12-24 | 52.92 |
| 2020-12-23 | 51.87 |
| 2020-12-22 | 51.35 |
| 2020-12-21 | 54.85 |
| 2020-12-18 | 54.50 |
| 2020-12-17 | 54.15 |
| 2020-12-16 | 51.52 |
| 2020-12-15 | 50.12 |
| 2020-12-14 | 49.24 |
| 2020-12-11 | 52.05 |
| 2020-12-10 | 49.59 |
| 2020-12-09 | 50.12 |
| 2020-12-08 | 48.01 |
| 2020-12-07 | 48.19 |
| 2020-12-04 | 50.12 |
| 2020-12-03 | 50.64 |
| 2020-12-02 | 48.54 |
| 2020-12-01 | 46.44 |
| 2020-11-30 | 47.49 |
| 2020-11-27 | 50.29 |
| 2020-11-26 | 47.84 |
| 2020-11-25 | 49.24 |
| 2020-11-24 | 48.72 |
| 2020-11-23 | 45.73 |
| 2020-11-20 | 47.14 |
| 2020-11-19 | 50.29 |
| 2020-11-18 | 49.07 |
| 2020-11-17 | 48.36 |
| 2020-11-16 | 47.14 |
| 2020-11-13 | 46.08 |
| 2020-11-12 | 46.79 |
| 2020-11-11 | 47.66 |
| 2020-11-10 | 41.00 |
| 2020-11-09 | 39.25 |
| 2020-11-06 | 38.54 |
| 2020-11-05 | 37.49 |
| 2020-11-04 | 36.44 |
| 2020-11-03 | 35.04 |
| 2020-11-02 | 34.69 |
| 2020-10-30 | 34.51 |
| 2020-10-29 | 36.09 |
| 2020-10-28 | 34.51 |
| 2020-10-27 | 35.74 |
| 2020-10-23 | 36.97 |
| 2020-10-22 | 35.91 |
| 2020-10-21 | 36.09 |
| 2020-10-20 | 36.97 |
| 2020-10-19 | 36.79 |
| 2020-10-16 | 35.39 |
| 2020-10-15 | 36.61 |
| 2020-10-14 | 37.84 |
| 2020-10-12 | 37.14 |
| 2020-10-09 | 35.56 |
| 2020-10-08 | 35.91 |
| 2020-10-07 | 37.67 |
| 2020-10-06 | 36.09 |
| 2020-10-05 | 32.93 |
| 2020-09-30 | 34.16 |
| 2020-09-29 | 34.69 |
| 2020-09-28 | 38.37 |
| 2020-09-25 | 39.25 |
| 2020-09-24 | 38.89 |
| 2020-09-23 | 42.05 |
| 2020-09-22 | 40.82 |
| 2020-09-21 | 40.82 |
| 2020-09-18 | 41.53 |
| 2020-09-17 | 41.88 |
| 2020-09-16 | 39.42 |
| 2020-09-15 | 39.07 |
| 2020-09-14 | 37.49 |
| 2020-09-11 | 38.37 |
| 2020-09-10 | 38.72 |
| 2020-09-09 | 40.12 |
| 2020-09-08 | 40.12 |
| 2020-09-07 | 40.47 |
| 2020-09-04 | 40.47 |
| 2020-09-03 | 43.10 |
| 2020-09-02 | 41.53 |
| 2020-09-01 | 41.70 |
| 2020-08-31 | 41.53 |
| 2020-08-28 | 42.40 |
| 2020-08-27 | 42.23 |
| 2020-08-26 | 42.40 |
| 2020-08-25 | 43.10 |
| 2020-08-24 | 42.75 |
| 2020-08-21 | 40.47 |
| 2020-08-20 | 40.30 |
| 2020-08-19 | 41.00 |
| 2020-08-18 | 41.17 |
| 2020-08-17 | 40.30 |
| 2020-08-14 | 40.65 |
| 2020-08-13 | 41.52 |
| 2020-08-12 | 42.57 |
| 2020-08-11 | 39.43 |
| 2020-08-10 | 39.26 |
| 2020-08-07 | 36.29 |
| 2020-08-06 | 37.34 |
| 2020-08-05 | 37.69 |
| 2020-08-04 | 38.21 |
| 2020-08-03 | 35.07 |
| 2020-07-31 | 34.20 |
| 2020-07-30 | 33.85 |
| 2020-07-29 | 32.29 |
| 2020-07-28 | 33.85 |
| 2020-07-27 | 32.81 |
| 2020-07-24 | 33.51 |
| 2020-07-23 | 33.85 |
| 2020-07-22 | 34.38 |
| 2020-07-21 | 35.77 |
| 2020-07-20 | 35.25 |
| 2020-07-17 | 36.29 |
| 2020-07-16 | 36.64 |
| 2020-07-15 | 35.42 |
| 2020-07-14 | 36.29 |
| 2020-07-13 | 36.64 |
| 2020-07-10 | 38.56 |
| 2020-07-09 | 39.78 |
| 2020-07-08 | 43.44 |
| 2020-07-07 | 46.93 |
| 2020-07-06 | 49.37 |
| 2020-07-03 | 44.83 |
| 2020-07-02 | 45.18 |
| 2020-06-30 | 39.95 |
| 2020-06-29 | 37.34 |
| 2020-06-26 | 40.65 |
| 2020-06-24 | 40.83 |
| 2020-06-23 | 41.35 |
| 2020-06-22 | 37.51 |
| 2020-06-19 | 39.95 |
| 2020-06-18 | 40.30 |
| 2020-06-17 | 39.61 |
| 2020-06-16 | 39.61 |
| 2020-06-15 | 37.86 |
| 2020-06-12 | 42.39 |
| 2020-06-11 | 41.87 |
| 2020-06-10 | 45.01 |
| 2020-06-09 | 48.49 |
| 2020-06-08 | 43.44 |
| 2020-06-05 | 41.87 |
| 2020-06-04 | 37.86 |
| 2020-06-03 | 38.39 |
| 2020-06-02 | 36.29 |
| 2020-06-01 | 33.85 |
| 2020-05-29 | 29.50 |
| 2020-05-28 | 28.45 |
| 2020-05-27 | 31.59 |
| 2020-05-26 | 31.76 |
| 2020-05-25 | 30.37 |
| 2020-05-22 | 32.63 |
| 2020-05-21 | 43.68 |
| 2020-05-20 | 44.71 |
| 2020-05-19 | 43.34 |
| 2020-05-18 | 40.96 |
| 2020-05-15 | 40.62 |
| 2020-05-14 | 39.77 |
| 2020-05-13 | 42.32 |
| 2020-05-12 | 44.54 |
| 2020-05-11 | 45.73 |
| 2020-05-08 | 45.39 |
| 2020-05-07 | 45.90 |
| 2020-05-06 | 46.41 |
| 2020-05-05 | 44.37 |
| 2020-05-04 | 40.62 |
| 2020-04-29 | 46.58 |
| 2020-04-28 | 45.22 |
| 2020-04-27 | 42.32 |
| 2020-04-24 | 40.45 |
| 2020-04-23 | 42.66 |
| 2020-04-22 | 41.98 |
| 2020-04-21 | 41.81 |
| 2020-04-20 | 43.34 |
| 2020-04-17 | 46.92 |
| 2020-04-16 | 44.19 |
| 2020-04-15 | 45.56 |
| 2020-04-14 | 46.41 |
| 2020-04-09 | 44.02 |
| 2020-04-08 | 42.66 |
| 2020-04-07 | 44.37 |
| 2020-04-06 | 41.13 |
| 2020-04-03 | 40.62 |
| 2020-04-02 | 36.02 |
| 2020-04-01 | 34.66 |
| 2020-03-31 | 36.36 |
| 2020-03-30 | 34.49 |
| 2020-03-27 | 37.22 |
| 2020-03-26 | 38.07 |
| 2020-03-25 | 37.56 |
| 2020-03-24 | 33.98 |
| 2020-03-23 | 30.06 |
| 2020-03-20 | 37.56 |
| 2020-03-19 | 32.11 |
| 2020-03-18 | 32.28 |
| 2020-03-17 | 35.17 |
| 2020-03-16 | 32.62 |
| 2020-03-13 | 38.24 |
| 2020-03-12 | 39.43 |
| 2020-03-11 | 43.51 |
| 2020-03-10 | 43.34 |
| 2020-03-09 | 40.79 |
| 2020-03-06 | 45.22 |
| 2020-03-05 | 47.94 |
| 2020-03-04 | 46.58 |
| 2020-03-03 | 47.43 |
| 2020-03-02 | 46.58 |
| 2020-02-28 | 49.30 |
| 2020-02-27 | 49.98 |
| 2020-02-26 | 49.13 |
| 2020-02-25 | 48.79 |
| 2020-02-24 | 49.47 |
| 2020-02-21 | 51.35 |
| 2020-02-20 | 52.03 |
| 2020-02-19 | 53.90 |
| 2020-02-18 | 53.73 |
| 2020-02-17 | 55.43 |
| 2020-02-14 | 54.07 |
| 2020-02-13 | 53.73 |
| 2020-02-12 | 53.73 |
| 2020-02-11 | 52.71 |
| 2020-02-10 | 51.86 |
| 2020-02-07 | 51.35 |
| 2020-02-06 | 51.52 |
| 2020-02-05 | 48.28 |
| 2020-02-04 | 48.96 |
| 2020-02-03 | 48.79 |
| 2020-01-31 | 49.47 |
| 2020-01-30 | 50.32 |
| 2020-01-29 | 53.05 |
| 2020-01-24 | 57.13 |
| 2020-01-23 | 57.30 |
| 2020-01-22 | 60.54 |
| 2020-01-21 | 58.84 |
| 2020-01-20 | 61.05 |
| 2020-01-17 | 62.75 |
| 2020-01-16 | 59.86 |
| 2020-01-15 | 60.71 |
| 2020-01-14 | 61.56 |
| 2020-01-13 | 60.37 |
| 2020-01-10 | 57.98 |
| 2020-01-09 | 56.79 |
| 2020-01-08 | 54.07 |
| 2020-01-07 | 53.90 |
| 2020-01-06 | 54.92 |
| 2020-01-03 | 55.60 |
| 2020-01-02 | 56.28 |
| 2019-12-31 | 56.79 |
| 2019-12-30 | 58.15 |
| 2019-12-27 | 57.81 |
| 2019-12-24 | 56.96 |
| 2019-12-23 | 56.79 |
| 2019-12-20 | 56.96 |
| 2019-12-19 | 57.30 |
| 2019-12-18 | 57.81 |
| 2019-12-17 | 56.79 |
| 2019-12-16 | 56.45 |
| 2019-12-13 | 57.98 |
| 2019-12-12 | 57.64 |
| 2019-12-11 | 55.60 |
| 2019-12-10 | 49.47 |
| 2019-12-09 | 51.00 |
| 2019-12-06 | 50.32 |
| 2019-12-05 | 48.28 |
| 2019-12-04 | 47.09 |
| 2019-12-03 | 47.77 |
| 2019-12-02 | 49.47 |
| 2019-11-29 | 49.47 |
| 2019-11-28 | 52.54 |
| 2019-11-27 | 53.22 |
| 2019-11-26 | 47.60 |
| 2019-11-25 | 49.13 |
| 2019-11-22 | 45.90 |
| 2019-11-21 | 47.43 |
| 2019-11-20 | 49.13 |
| 2019-11-19 | 49.30 |
| 2019-11-18 | 47.26 |
| 2019-11-15 | 45.73 |
| 2019-11-14 | 45.05 |
| 2019-11-13 | 47.09 |
| 2019-11-12 | 50.32 |
| 2019-11-11 | 48.62 |
| 2019-11-08 | 53.39 |
| 2019-11-07 | 55.94 |
| 2019-11-06 | 56.28 |
| 2019-11-05 | 57.30 |
| 2019-11-04 | 56.45 |
| 2019-11-01 | 55.09 |
| 2019-10-31 | 53.22 |
| 2019-10-30 | 52.88 |
| 2019-10-29 | 53.73 |
| 2019-10-28 | 52.88 |
| 2019-10-25 | 51.69 |
| 2019-10-24 | 52.37 |
| 2019-10-23 | 51.00 |
| 2019-10-22 | 49.98 |
| 2019-10-21 | 50.15 |
| 2019-10-18 | 49.64 |
| 2019-10-17 | 52.37 |
| 2019-10-16 | 53.05 |
| 2019-10-15 | 48.79 |
| 2019-10-14 | 48.11 |
| 2019-10-11 | 49.30 |
| 2019-10-10 | 45.39 |
| 2019-10-09 | 47.09 |
| 2019-10-08 | 48.45 |
| 2019-10-04 | 48.62 |
| 2019-10-03 | 51.52 |
| 2019-10-02 | 48.11 |
| 2019-09-30 | 49.81 |
| 2019-09-27 | 51.00 |
| 2019-09-26 | 50.66 |
| 2019-09-25 | 52.88 |
| 2019-09-24 | 53.73 |
| 2019-09-23 | 54.92 |
| 2019-09-20 | 56.45 |
| 2019-09-19 | 55.94 |
| 2019-09-18 | 58.33 |
| 2019-09-17 | 57.30 |
| 2019-09-16 | 59.35 |
| 2019-09-13 | 61.22 |
| 2019-09-12 | 60.03 |
| 2019-09-11 | 62.07 |
| 2019-09-10 | 56.79 |
| 2019-09-09 | 57.81 |
| 2019-09-06 | 58.50 |
| 2019-09-05 | 59.01 |
| 2019-09-04 | 61.22 |
| 2019-09-03 | 51.52 |
| 2019-09-02 | 49.81 |
| 2019-08-30 | 54.58 |
| 2019-08-29 | 57.81 |
| 2019-08-28 | 60.37 |
| 2019-08-27 | 58.84 |
| 2019-08-26 | 57.98 |
| 2019-08-23 | 60.37 |
| 2019-08-22 | 62.75 |
| 2019-08-21 | 65.82 |
| 2019-08-20 | 65.65 |
| 2019-08-19 | 66.83 |
| 2019-08-16 | 63.61 |
| 2019-08-15 | 60.23 |
| 2019-08-14 | 53.45 |
| 2019-08-13 | 55.65 |
| 2019-08-12 | 61.92 |
| 2019-08-09 | 66.49 |
| 2019-08-08 | 65.14 |
| 2019-08-07 | 64.46 |
| 2019-08-06 | 66.32 |
| 2019-08-05 | 63.95 |
| 2019-08-02 | 69.71 |
| 2019-08-01 | 72.59 |
| 2019-07-31 | 74.62 |
| 2019-07-30 | 77.33 |
| 2019-07-29 | 76.49 |
| 2019-07-26 | 82.24 |
| 2019-07-25 | 81.57 |
| 2019-07-24 | 81.57 |
| 2019-07-23 | 83.26 |
| 2019-07-22 | 80.21 |
| 2019-07-19 | 83.60 |
| 2019-07-18 | 88.68 |
| 2019-07-17 | 88.51 |
| 2019-07-16 | 86.99 |
| 2019-07-15 | 84.45 |
| 2019-07-12 | 84.28 |
| 2019-07-11 | 83.60 |
| 2019-07-10 | 82.41 |
| 2019-07-09 | 80.55 |
| 2019-07-08 | 79.53 |
| 2019-07-05 | 82.24 |
| 2019-07-04 | 81.74 |
| 2019-07-03 | 80.89 |
| 2019-07-02 | 79.36 |
| 2019-06-28 | 78.18 |
| 2019-06-27 | 79.03 |
| 2019-06-26 | 78.01 |
| 2019-06-25 | 77.33 |
| 2019-06-24 | 75.64 |
| 2019-06-21 | 74.11 |
| 2019-06-20 | 72.76 |
| 2019-06-19 | 71.74 |
| 2019-06-18 | 69.03 |
| 2019-06-17 | 68.52 |
| 2019-06-14 | 67.17 |
| 2019-06-13 | 65.31 |
| 2019-06-12 | 64.46 |
| 2019-06-11 | 65.98 |
| 2019-06-10 | 64.12 |
| 2019-06-06 | 63.61 |
| 2019-06-05 | 62.77 |
| 2019-06-04 | 61.92 |
| 2019-06-03 | 62.26 |
| 2019-05-31 | 62.43 |
| 2019-05-30 | 60.90 |
| 2019-05-29 | 62.60 |
| 2019-05-28 | 61.07 |
| 2019-05-27 | 61.75 |
| 2019-05-24 | 62.26 |
| 2019-05-23 | 61.92 |
| 2019-05-22 | 60.92 |
| 2019-05-21 | 61.59 |
| 2019-05-20 | 62.58 |
| 2019-05-17 | 59.43 |
| 2019-05-16 | 57.93 |
| 2019-05-15 | 54.11 |
| 2019-05-14 | 54.78 |
| 2019-05-10 | 53.45 |
| 2019-05-09 | 53.12 |
| 2019-05-08 | 55.77 |
| 2019-05-07 | 57.10 |
| 2019-05-06 | 55.11 |
| 2019-05-03 | 58.27 |
| 2019-05-02 | 57.60 |
| 2019-04-30 | 55.11 |
| 2019-04-29 | 56.11 |
| 2019-04-26 | 55.44 |
| 2019-04-25 | 54.11 |
| 2019-04-24 | 55.44 |
| 2019-04-23 | 57.77 |
| 2019-04-18 | 57.60 |
| 2019-04-17 | 58.76 |
| 2019-04-16 | 61.09 |
| 2019-04-15 | 60.59 |
| 2019-04-12 | 61.75 |
| 2019-04-11 | 59.26 |
| 2019-04-10 | 61.59 |
| 2019-04-09 | 62.42 |
| 2019-04-08 | 60.76 |
| 2019-04-04 | 61.59 |
| 2019-04-03 | 62.75 |
| 2019-04-02 | 62.75 |
| 2019-04-01 | 62.42 |
| 2019-03-29 | 61.42 |
| 2019-03-28 | 58.93 |
| 2019-03-27 | 57.93 |
| 2019-03-26 | 57.77 |
| 2019-03-25 | 55.44 |
| 2019-03-22 | 57.10 |
| 2019-03-21 | 56.77 |
| 2019-03-20 | 56.77 |
| 2019-03-19 | 59.10 |
| 2019-03-18 | 58.43 |
| 2019-03-15 | 57.93 |
| 2019-03-14 | 58.43 |
| 2019-03-13 | 55.94 |
| 2019-03-12 | 56.11 |
| 2019-03-11 | 55.94 |
| 2019-03-08 | 51.96 |
| 2019-03-07 | 48.97 |
| 2019-03-06 | 48.63 |
| 2019-03-05 | 48.30 |
| 2019-03-04 | 49.13 |
| 2019-03-01 | 50.13 |
| 2019-02-28 | 49.80 |
| 2019-02-27 | 49.46 |
| 2019-02-26 | 48.80 |
| 2019-02-25 | 48.80 |
| 2019-02-22 | 49.13 |
| 2019-02-21 | 49.46 |
| 2019-02-20 | 48.14 |
| 2019-02-19 | 46.47 |
| 2019-02-18 | 46.14 |
| 2019-02-15 | 45.48 |
| 2019-02-14 | 45.31 |
| 2019-02-13 | 46.14 |
| 2019-02-12 | 45.48 |
| 2019-02-11 | 45.64 |
| 2019-02-08 | 44.65 |
| 2019-02-04 | 44.15 |
| 2019-02-01 | 43.98 |
| 2019-01-31 | 45.48 |
| 2019-01-30 | 44.48 |
| 2019-01-29 | 44.65 |
| 2019-01-28 | 42.82 |
| 2019-01-25 | 42.49 |
| 2019-01-24 | 41.49 |
| 2019-01-23 | 41.16 |
| 2019-01-22 | 40.66 |
| 2019-01-21 | 40.99 |
| 2019-01-18 | 40.50 |
| 2019-01-17 | 40.16 |
| 2019-01-16 | 40.33 |
| 2019-01-15 | 40.00 |
| 2019-01-14 | 39.00 |
| 2019-01-11 | 39.50 |
| 2019-01-10 | 38.84 |
| 2019-01-09 | 38.84 |
| 2019-01-08 | 38.50 |
| 2019-01-07 | 37.84 |
| 2019-01-04 | 36.84 |
| 2019-01-03 | 35.85 |
| 2019-01-02 | 34.52 |
| 2018-12-31 | 36.84 |
| 2018-12-28 | 36.18 |
| 2018-12-27 | 35.35 |
| 2018-12-24 | 37.17 |
| 2018-12-21 | 35.18 |
| 2018-12-20 | 36.01 |
| 2018-12-19 | 36.18 |
| 2018-12-18 | 36.84 |
| 2018-12-17 | 36.84 |
| 2018-12-14 | 36.34 |
| 2018-12-13 | 36.18 |
| 2018-12-12 | 35.18 |
| 2018-12-11 | 32.19 |
| 2018-12-10 | 31.53 |
| 2018-12-07 | 35.85 |
| 2018-12-06 | 34.19 |
| 2018-12-05 | 35.68 |
| 2018-12-04 | 36.18 |
| 2018-12-03 | 35.51 |
| 2018-11-30 | 34.85 |
| 2018-11-29 | 33.36 |
| 2018-11-28 | 35.02 |
| 2018-11-27 | 34.52 |
| 2018-11-26 | 34.52 |
| 2018-11-23 | 32.03 |
| 2018-11-22 | 32.52 |
| 2018-11-21 | 30.37 |
| 2018-11-20 | 31.03 |
| 2018-11-19 | 31.86 |
| 2018-11-16 | 31.53 |
| 2018-11-15 | 32.19 |
| 2018-11-14 | 29.37 |
| 2018-11-13 | 29.20 |
| 2018-11-12 | 28.87 |
| 2018-11-09 | 27.21 |
| 2018-11-08 | 29.20 |
| 2018-11-07 | 28.04 |
| 2018-11-06 | 28.21 |
| 2018-11-05 | 26.71 |
| 2018-11-02 | 29.20 |
| 2018-11-01 | 26.55 |
| 2018-10-31 | 26.21 |
| 2018-10-30 | 24.72 |
| 2018-10-29 | 26.05 |
| 2018-10-26 | 26.55 |
| 2018-10-25 | 27.54 |
| 2018-10-24 | 27.71 |
| 2018-10-23 | 26.71 |
| 2018-10-22 | 28.87 |
| 2018-10-19 | 29.20 |
| 2018-10-18 | 28.21 |
| 2018-10-16 | 28.21 |
| 2018-10-15 | 28.87 |
| 2018-10-12 | 30.20 |
| 2018-10-11 | 30.53 |
| 2018-10-10 | 32.69 |
| 2018-10-09 | 33.02 |
| 2018-10-08 | 34.19 |
| 2018-10-05 | 33.69 |
| 2018-10-04 | 34.02 |
| 2018-10-03 | 35.68 |
| 2018-10-02 | 35.51 |
| 2018-09-28 | 36.84 |
| 2018-09-27 | 37.34 |
| 2018-09-26 | 35.35 |
| 2018-09-24 | 35.51 |
| 2018-09-21 | 37.01 |
| 2018-09-20 | 36.68 |
| 2018-09-19 | 38.17 |
| 2018-09-18 | 39.50 |
| 2018-09-17 | 38.84 |
| 2018-09-14 | 38.50 |
| 2018-09-13 | 37.84 |
| 2018-09-12 | 35.35 |
| 2018-09-11 | 32.03 |
| 2018-09-10 | 32.03 |
| 2018-09-07 | 32.36 |
| 2018-09-06 | 32.19 |
| 2018-09-05 | 31.86 |
| 2018-09-04 | 34.19 |
| 2018-09-03 | 33.85 |
| 2018-08-31 | 34.35 |
| 2018-08-30 | 35.18 |
| 2018-08-29 | 35.85 |
| 2018-08-28 | 35.35 |
| 2018-08-27 | 35.18 |
| 2018-08-24 | 32.52 |
| 2018-08-23 | 31.36 |
| 2018-08-22 | 32.03 |
| 2018-08-21 | 31.69 |
| 2018-08-20 | 33.51 |
| 2018-08-17 | 31.36 |
| 2018-08-16 | 30.87 |
| 2018-08-15 | 32.02 |
| 2018-08-14 | 31.36 |
| 2018-08-13 | 30.37 |
| 2018-08-10 | 32.19 |
| 2018-08-09 | 35.16 |
| 2018-08-08 | 37.64 |
| 2018-08-07 | 41.27 |
| 2018-08-06 | 40.44 |
| 2018-08-03 | 40.61 |
| 2018-08-02 | 41.10 |
| 2018-08-01 | 43.41 |
| 2018-07-31 | 45.23 |
| 2018-07-30 | 41.76 |
| 2018-07-27 | 41.10 |
| 2018-07-26 | 41.10 |
| 2018-07-25 | 40.61 |
| 2018-07-24 | 40.11 |
| 2018-07-23 | 39.62 |
| 2018-07-20 | 38.30 |
| 2018-07-19 | 38.13 |
| 2018-07-18 | 38.96 |
| 2018-07-17 | 39.78 |
| 2018-07-16 | 39.95 |
| 2018-07-13 | 41.10 |
| 2018-07-12 | 40.44 |
| 2018-07-11 | 41.10 |
| 2018-07-10 | 42.59 |
| 2018-07-09 | 41.93 |
| 2018-07-06 | 41.60 |
| 2018-07-05 | 40.77 |
| 2018-07-04 | 40.61 |
| 2018-07-03 | 41.93 |
| 2018-06-29 | 43.25 |
| 2018-06-28 | 43.58 |
| 2018-06-27 | 41.93 |
| 2018-06-26 | 43.08 |
| 2018-06-25 | 42.75 |
| 2018-06-22 | 43.41 |
| 2018-06-21 | 38.96 |
| 2018-06-20 | 39.29 |
| 2018-06-19 | 39.29 |
| 2018-06-15 | 42.92 |
| 2018-06-14 | 43.91 |
| 2018-06-13 | 45.39 |
| 2018-06-12 | 47.04 |
| 2018-06-11 | 46.22 |
| 2018-06-08 | 46.88 |
| 2018-06-07 | 48.03 |
| 2018-06-06 | 47.21 |
| 2018-06-05 | 46.38 |
| 2018-06-04 | 45.56 |
| 2018-06-01 | 44.40 |
| 2018-05-31 | 45.72 |
| 2018-05-30 | 46.05 |
| 2018-05-29 | 45.56 |
| 2018-05-28 | 46.22 |
| 2018-05-25 | 46.22 |
| 2018-05-24 | 44.57 |
| 2018-05-23 | 44.73 |
| 2018-05-21 | 50.18 |
| 2018-05-18 | 48.86 |
| 2018-05-17 | 48.46 |
| 2018-05-16 | 49.59 |
| 2018-05-15 | 50.08 |
| 2018-05-14 | 48.62 |
| 2018-05-11 | 47.17 |
| 2018-05-10 | 47.98 |
| 2018-05-09 | 46.03 |
| 2018-05-08 | 45.06 |
| 2018-05-07 | 42.96 |
| 2018-05-04 | 43.28 |
| 2018-05-03 | 43.12 |
| 2018-05-02 | 41.99 |
| 2018-04-30 | 43.28 |
| 2018-04-27 | 42.31 |
| 2018-04-26 | 41.34 |
| 2018-04-25 | 41.34 |
| 2018-04-24 | 41.18 |
| 2018-04-23 | 40.20 |
| 2018-04-20 | 40.53 |
| 2018-04-19 | 40.69 |
| 2018-04-18 | 41.01 |
| 2018-04-17 | 39.07 |
| 2018-04-16 | 40.20 |
| 2018-04-13 | 39.72 |
| 2018-04-12 | 40.20 |
| 2018-04-11 | 38.75 |
| 2018-04-10 | 38.59 |
| 2018-04-09 | 40.04 |
| 2018-04-06 | 37.61 |
| 2018-04-04 | 35.51 |
| 2018-04-03 | 37.78 |
| 2018-03-29 | 36.64 |
| 2018-03-28 | 38.75 |
| 2018-03-27 | 39.56 |
| 2018-03-26 | 38.91 |
| 2018-03-23 | 37.61 |
| 2018-03-22 | 38.42 |
| 2018-03-21 | 39.88 |
| 2018-03-20 | 39.07 |
| 2018-03-19 | 39.72 |
| 2018-03-16 | 41.50 |
| 2018-03-15 | 42.31 |
| 2018-03-14 | 42.47 |
| 2018-03-13 | 41.99 |
| 2018-03-12 | 39.88 |
| 2018-03-09 | 38.26 |
| 2018-03-08 | 32.76 |
| 2018-03-07 | 31.95 |
| 2018-03-06 | 32.43 |
| 2018-03-05 | 31.46 |
| 2018-03-02 | 33.24 |
| 2018-03-01 | 34.54 |
| 2018-02-28 | 34.38 |
| 2018-02-27 | 35.02 |
| 2018-02-26 | 36.00 |
| 2018-02-23 | 35.35 |
| 2018-02-22 | 34.70 |
| 2018-02-21 | 34.70 |
| 2018-02-20 | 33.57 |
| 2018-02-15 | 32.43 |
| 2018-02-14 | 31.46 |
| 2018-02-13 | 31.95 |
| 2018-02-12 | 32.11 |
| 2018-02-09 | 32.27 |
| 2018-02-08 | 35.02 |
| 2018-02-07 | 35.02 |
| 2018-02-06 | 37.61 |
| 2018-02-05 | 41.34 |
| 2018-02-02 | 43.12 |
| 2018-02-01 | 44.58 |
| 2018-01-31 | 45.06 |
| 2018-01-30 | 45.39 |
| 2018-01-29 | 45.55 |
| 2018-01-26 | 46.19 |
| 2018-01-25 | 45.71 |
| 2018-01-24 | 45.06 |
| 2018-01-23 | 45.39 |
| 2018-01-22 | 45.39 |
| 2018-01-19 | 45.87 |
| 2018-01-18 | 46.52 |
| 2018-01-17 | 46.36 |
| 2018-01-16 | 46.36 |
| 2018-01-15 | 46.68 |
| 2018-01-12 | 47.98 |
| 2018-01-11 | 48.79 |
| 2018-01-10 | 49.76 |
| 2018-01-09 | 50.08 |
| 2018-01-08 | 49.59 |
| 2018-01-05 | 49.76 |
| 2018-01-04 | 50.40 |
| 2018-01-03 | 49.92 |
| 2018-01-02 | 48.30 |
| 2017-12-29 | 48.30 |
| 2017-12-28 | 48.14 |
| 2017-12-27 | 47.81 |
| 2017-12-22 | 47.65 |
| 2017-12-21 | 46.68 |
| 2017-12-20 | 47.98 |
| 2017-12-19 | 46.68 |
| 2017-12-18 | 46.52 |
| 2017-12-15 | 47.17 |
| 2017-12-14 | 47.00 |
| 2017-12-13 | 47.65 |
| 2017-12-12 | 47.17 |
| 2017-12-11 | 47.65 |
| 2017-12-08 | 47.00 |
| 2017-12-07 | 48.95 |
| 2017-12-06 | 47.98 |
| 2017-12-05 | 50.73 |
| 2017-12-04 | 50.24 |
| 2017-12-01 | 48.95 |
| 2017-11-30 | 48.79 |
| 2017-11-29 | 48.79 |
| 2017-11-28 | 48.95 |
| 2017-11-27 | 47.81 |
| 2017-11-24 | 47.33 |
| 2017-11-23 | 46.52 |
| 2017-11-22 | 46.52 |
| 2017-11-21 | 45.87 |
| 2017-11-20 | 46.03 |
| 2017-11-17 | 46.84 |
| 2017-11-16 | 46.36 |
| 2017-11-15 | 46.19 |
| 2017-11-14 | 46.36 |
| 2017-11-13 | 46.19 |
| 2017-11-10 | 45.71 |
| 2017-11-09 | 46.36 |
| 2017-11-08 | 46.36 |
| 2017-11-07 | 46.36 |
| 2017-11-06 | 45.22 |
| 2017-11-03 | 45.22 |
| 2017-11-02 | 45.55 |
| 2017-11-01 | 46.36 |
| 2017-10-31 | 46.36 |
| 2017-10-30 | 46.68 |
| 2017-10-27 | 46.19 |
| 2017-10-26 | 46.19 |
| 2017-10-25 | 46.03 |
| 2017-10-24 | 45.55 |
| 2017-10-23 | 45.71 |
| 2017-10-20 | 45.87 |
| 2017-10-19 | 45.55 |
| 2017-10-18 | 46.52 |
| 2017-10-17 | 46.68 |
| 2017-10-16 | 47.17 |
| 2017-10-13 | 45.71 |
| 2017-10-12 | 45.71 |
| 2017-10-11 | 45.71 |
| 2017-10-10 | 46.03 |
| 2017-10-09 | 46.19 |
| 2017-10-06 | 46.36 |
| 2017-10-04 | 47.17 |
| 2017-10-03 | 47.17 |
| 2017-09-29 | 47.65 |
| 2017-09-28 | 47.81 |
| 2017-09-27 | 47.81 |
| 2017-09-26 | 48.30 |
| 2017-09-25 | 47.00 |
| 2017-09-22 | 46.84 |
| 2017-09-21 | 47.65 |
| 2017-09-20 | 48.30 |
| 2017-09-19 | 48.79 |
| 2017-09-18 | 49.11 |
| 2017-09-15 | 49.11 |
| 2017-09-14 | 47.98 |
| 2017-09-13 | 49.27 |
| 2017-09-12 | 50.40 |
| 2017-09-11 | 50.57 |
| 2017-09-08 | 48.95 |
| 2017-09-07 | 48.46 |
| 2017-09-06 | 48.46 |
| 2017-09-05 | 48.14 |
| 2017-09-04 | 48.95 |
| 2017-09-01 | 49.76 |
| 2017-08-31 | 48.14 |
| 2017-08-30 | 46.36 |
| 2017-08-29 | 46.68 |
| 2017-08-28 | 47.00 |
| 2017-08-25 | 46.84 |
| 2017-08-24 | 46.84 |
| 2017-08-22 | 46.19 |
| 2017-08-21 | 46.03 |
| 2017-08-18 | 45.87 |
| 2017-08-17 | 47.00 |
| 2017-08-16 | 45.07 |
| 2017-08-15 | 45.23 |
| 2017-08-14 | 45.07 |
| 2017-08-11 | 43.62 |
| 2017-08-10 | 49.42 |
| 2017-08-09 | 48.61 |
| 2017-08-08 | 49.09 |
| 2017-08-07 | 48.61 |
| 2017-08-04 | 48.61 |
| 2017-08-03 | 46.52 |
| 2017-08-02 | 46.68 |
| 2017-08-01 | 45.07 |
| 2017-07-31 | 45.39 |
| 2017-07-28 | 45.23 |
| 2017-07-27 | 45.07 |
| 2017-07-26 | 43.30 |
| 2017-07-25 | 42.97 |
| 2017-07-24 | 43.30 |
| 2017-07-21 | 43.14 |
| 2017-07-20 | 42.01 |
| 2017-07-19 | 42.65 |
| 2017-07-18 | 43.62 |
| 2017-07-17 | 43.46 |
| 2017-07-14 | 43.78 |
| 2017-07-13 | 43.30 |
| 2017-07-12 | 43.94 |
| 2017-07-11 | 43.78 |
| 2017-07-10 | 42.01 |
| 2017-07-07 | 40.56 |
| 2017-07-06 | 41.04 |
| 2017-07-05 | 40.08 |
| 2017-07-04 | 39.27 |
| 2017-07-03 | 40.56 |
| 2017-06-30 | 41.53 |
| 2017-06-29 | 42.33 |
| 2017-06-28 | 42.17 |
| 2017-06-27 | 42.17 |
| 2017-06-26 | 41.20 |
| 2017-06-23 | 40.88 |
| 2017-06-22 | 40.24 |
| 2017-06-21 | 40.88 |
| 2017-06-20 | 41.20 |
| 2017-06-19 | 41.36 |
| 2017-06-16 | 41.20 |
| 2017-06-15 | 40.56 |
| 2017-06-14 | 40.88 |
| 2017-06-13 | 41.04 |
| 2017-06-12 | 40.72 |
| 2017-06-09 | 42.01 |
| 2017-06-08 | 42.17 |
| 2017-06-07 | 42.01 |
| 2017-06-06 | 41.85 |
| 2017-06-05 | 41.69 |
| 2017-06-02 | 42.65 |
| 2017-06-01 | 43.62 |
| 2017-05-31 | 42.97 |
| 2017-05-29 | 43.30 |
| 2017-05-26 | 38.95 |
| 2017-05-25 | 40.40 |
| 2017-05-24 | 40.08 |
| 2017-05-23 | 42.01 |
| 2017-05-22 | 41.36 |
| 2017-05-19 | 44.42 |
| 2017-05-18 | 50.16 |
| 2017-05-17 | 48.49 |
| 2017-05-16 | 45.17 |
| 2017-05-15 | 44.86 |
| 2017-05-12 | 41.08 |
| 2017-05-11 | 40.78 |
| 2017-05-10 | 41.23 |
| 2017-05-09 | 40.33 |
| 2017-05-08 | 37.91 |
| 2017-05-05 | 36.40 |
| 2017-05-04 | 37.45 |
| 2017-05-02 | 36.09 |
| 2017-04-28 | 35.49 |
| 2017-04-27 | 35.79 |
| 2017-04-26 | 35.79 |
| 2017-04-25 | 35.34 |
| 2017-04-24 | 34.28 |
| 2017-04-21 | 33.98 |
| 2017-04-20 | 33.67 |
| 2017-04-19 | 33.07 |
| 2017-04-18 | 34.13 |
| 2017-04-13 | 35.03 |
| 2017-04-12 | 35.49 |
| 2017-04-11 | 34.43 |
| 2017-04-10 | 34.43 |
| 2017-04-07 | 32.31 |
| 2017-04-06 | 32.31 |
| 2017-04-05 | 33.07 |
| 2017-04-03 | 32.61 |
| 2017-03-31 | 32.01 |
| 2017-03-30 | 33.07 |
| 2017-03-29 | 31.71 |
| 2017-03-28 | 31.10 |
| 2017-03-27 | 29.89 |
| 2017-03-24 | 29.89 |
| 2017-03-23 | 29.29 |
| 2017-03-22 | 29.59 |
| 2017-03-21 | 30.95 |
| 2017-03-20 | 29.89 |
| 2017-03-17 | 28.99 |
| 2017-03-16 | 27.62 |
| 2017-03-15 | 26.72 |
| 2017-03-14 | 26.57 |
| 2017-03-13 | 25.96 |
| 2017-03-10 | 26.26 |
| 2017-03-09 | 26.57 |
| 2017-03-08 | 26.87 |
| 2017-03-07 | 25.36 |
| 2017-03-06 | 26.11 |
| 2017-03-03 | 24.15 |
| 2017-03-02 | 25.81 |
| 2017-03-01 | 26.72 |
| 2017-02-28 | 24.15 |
| 2017-02-27 | 25.21 |
| 2017-02-24 | 25.05 |
| 2017-02-23 | 25.05 |
| 2017-02-22 | 24.60 |
| 2017-02-21 | 23.54 |
| 2017-02-20 | 23.69 |
| 2017-02-17 | 22.33 |
| 2017-02-16 | 20.97 |
| 2017-02-15 | 22.48 |
| 2017-02-14 | 21.73 |
| 2017-02-13 | 21.73 |
| 2017-02-10 | 21.73 |
| 2017-02-09 | 20.97 |
| 2017-02-08 | 21.42 |
| 2017-02-07 | 21.58 |
| 2017-02-06 | 21.27 |
| 2017-02-03 | 20.37 |
| 2017-02-02 | 20.06 |
| 2017-02-01 | 20.52 |
| 2017-01-27 | 19.76 |
| 2017-01-26 | 18.85 |
| 2017-01-25 | 18.25 |
| 2017-01-24 | 17.80 |
| 2017-01-23 | 17.19 |
| 2017-01-20 | 16.89 |
| 2017-01-19 | 17.34 |
| 2017-01-18 | 17.19 |
| 2017-01-17 | 16.43 |
| 2017-01-16 | 16.89 |
| 2017-01-13 | 17.34 |
| 2017-01-12 | 16.13 |
| 2017-01-11 | 17.34 |
| 2017-01-10 | 17.34 |
| 2017-01-09 | 15.98 |
| 2017-01-06 | 15.68 |
| 2017-01-05 | 16.43 |
| 2017-01-04 | 15.83 |
| 2017-01-03 | 15.98 |
| 2016-12-30 | 14.02 |
| 2016-12-29 | 13.41 |
| 2016-12-28 | 13.11 |
| 2016-12-23 | 12.81 |
| 2016-12-22 | 13.11 |
| 2016-12-21 | 13.56 |
| 2016-12-20 | 13.41 |
| 2016-12-19 | 13.41 |
| 2016-12-16 | 14.62 |
| 2016-12-15 | 15.38 |
| 2016-12-14 | 16.89 |
| 2016-12-13 | 17.04 |
| 2016-12-12 | 15.23 |
| 2016-12-09 | 17.64 |
| 2016-12-08 | 16.74 |
| 2016-12-07 | 16.43 |
| 2016-12-06 | 16.74 |
| 2016-12-05 | 15.07 |
| 2016-12-02 | 14.47 |
| 2016-12-01 | 15.38 |
| 2016-11-30 | 17.34 |
| 2016-11-29 | 17.34 |
| 2016-11-28 | 17.49 |
| 2016-11-25 | 17.04 |
| 2016-11-24 | 16.89 |
| 2016-11-23 | 17.64 |
| 2016-11-22 | 18.25 |
| 2016-11-21 | 16.89 |
| 2016-11-18 | 18.40 |
| 2016-11-17 | 18.70 |
| 2016-11-16 | 20.52 |
| 2016-11-15 | 22.94 |
| 2016-11-14 | 24.30 |
| 2016-11-11 | 26.72 |
| 2016-11-10 | 28.08 |
| 2016-11-09 | 27.32 |
| 2016-11-08 | 28.83 |
| 2016-11-07 | 28.23 |
| 2016-11-04 | 28.68 |
| 2016-11-03 | 28.83 |
| 2016-11-02 | 29.74 |
| 2016-11-01 | 30.65 |
| 2016-10-31 | 29.89 |
| 2016-10-28 | 29.44 |
| 2016-10-27 | 29.59 |
| 2016-10-26 | 30.80 |
| 2016-10-25 | 32.16 |
| 2016-10-24 | 32.46 |
| 2016-10-20 | 31.10 |
| 2016-10-19 | 30.65 |
| 2016-10-18 | 29.59 |
| 2016-10-17 | 30.04 |
| 2016-10-14 | 30.04 |
| 2016-10-13 | 28.53 |
| 2016-10-12 | 29.44 |
| 2016-10-11 | 27.32 |
| 2016-10-07 | 29.14 |
| 2016-10-06 | 27.93 |
| 2016-10-05 | 29.89 |
| 2016-10-04 | 29.59 |
| 2016-10-03 | 29.44 |
| 2016-09-30 | 29.14 |
| 2016-09-29 | 30.35 |
| 2016-09-28 | 28.53 |
| 2016-09-27 | 28.83 |
| 2016-09-26 | 26.72 |
| 2016-09-23 | 27.02 |
| 2016-09-22 | 27.93 |
| 2016-09-21 | 27.78 |
| 2016-09-20 | 27.93 |
| 2016-09-19 | 28.08 |
| 2016-09-15 | 27.32 |
| 2016-09-14 | 27.17 |
| 2016-09-13 | 27.78 |
| 2016-09-12 | 28.99 |
| 2016-09-09 | 32.61 |
| 2016-09-08 | 30.50 |
| 2016-09-07 | 29.29 |
| 2016-09-06 | 28.53 |
| 2016-09-05 | 29.44 |
| 2016-09-02 | 28.99 |
| 2016-09-01 | 28.08 |
| 2016-08-31 | 28.23 |
| 2016-08-30 | 26.87 |
| 2016-08-29 | 26.72 |
| 2016-08-26 | 28.38 |
| 2016-08-25 | 28.08 |
| 2016-08-24 | 27.47 |
| 2016-08-23 | 27.32 |
| 2016-08-22 | 27.02 |
| 2016-08-19 | 27.78 |
| 2016-08-18 | 29.58 |
| 2016-08-17 | 28.08 |
| 2016-08-16 | 28.38 |
| 2016-08-15 | 26.87 |
| 2016-08-12 | 26.27 |
| 2016-08-11 | 26.42 |
| 2016-08-10 | 25.97 |
| 2016-08-09 | 30.78 |
| 2016-08-08 | 31.68 |
| 2016-08-05 | 31.23 |
| 2016-08-04 | 29.88 |
| 2016-08-03 | 27.78 |
| 2016-08-01 | 31.23 |
| 2016-07-29 | 31.99 |
| 2016-07-28 | 32.29 |
| 2016-07-27 | 30.63 |
| 2016-07-26 | 30.48 |
| 2016-07-25 | 28.38 |
| 2016-07-22 | 28.53 |
| 2016-07-21 | 28.53 |
| 2016-07-20 | 29.43 |
| 2016-07-19 | 27.02 |
| 2016-07-18 | 26.12 |
| 2016-07-15 | 26.57 |
| 2016-07-14 | 26.42 |
| 2016-07-13 | 24.47 |
| 2016-07-12 | 22.97 |
| 2016-07-11 | 21.46 |
| 2016-07-08 | 18.76 |
| 2016-07-07 | 19.21 |
| 2016-07-06 | 18.31 |
| 2016-07-05 | 18.76 |
| 2016-07-04 | 18.76 |
| 2016-06-30 | 17.85 |
| 2016-06-29 | 16.20 |
| 2016-06-28 | 14.55 |
| 2016-06-27 | 14.40 |
| 2016-06-24 | 12.59 |
| 2016-06-23 | 13.04 |
| 2016-06-22 | 12.74 |
| 2016-06-21 | 12.59 |
| 2016-06-20 | 12.29 |
| 2016-06-17 | 11.84 |
| 2016-06-16 | 10.79 |
| 2016-06-15 | 11.99 |
| 2016-06-14 | 11.24 |
| 2016-06-13 | 13.04 |
| 2016-06-10 | 14.25 |
| 2016-06-08 | 14.10 |
| 2016-06-07 | 13.65 |
| 2016-06-06 | 12.44 |
| 2016-06-03 | 11.99 |
| 2016-06-02 | 11.99 |
| 2016-06-01 | 11.39 |
| 2016-05-31 | 10.79 |
| 2016-05-30 | 9.29 |
| 2016-05-27 | 9.14 |
| 2016-05-26 | 8.68 |
| 2016-05-25 | 9.29 |
| 2016-05-24 | 7.78 |
| 2016-05-23 | 7.78 |
| 2016-05-20 | 8.53 |
| 2016-05-19 | 8.50 |
| 2016-05-18 | 7.26 |
| 2016-05-17 | 7.81 |
| 2016-05-16 | 6.28 |
| 2016-05-13 | 6.15 |
| 2016-05-12 | 6.70 |
| 2016-05-11 | 6.56 |
| 2016-05-10 | 6.56 |
| 2016-05-09 | 6.84 |
| 2016-05-06 | 6.98 |
| 2016-05-05 | 6.84 |
| 2016-05-04 | 6.01 |
| 2016-05-03 | 6.01 |
| 2016-04-29 | 6.56 |
| 2016-04-28 | 7.67 |
| 2016-04-27 | 6.28 |
| 2016-04-26 | 6.70 |
| 2016-04-25 | 7.39 |
| 2016-04-22 | 6.70 |
| 2016-04-21 | 7.39 |
| 2016-04-20 | 6.84 |
| 2016-04-19 | 7.53 |
| 2016-04-18 | 6.70 |
| 2016-04-15 | 6.98 |
| 2016-04-14 | 7.12 |
| 2016-04-13 | 6.42 |
| 2016-04-12 | 4.76 |
| 2016-04-11 | 5.31 |
| 2016-04-08 | 7.26 |
| 2016-04-07 | 6.56 |
| 2016-04-06 | 4.62 |
| 2016-04-05 | 4.62 |
| 2016-04-01 | 5.31 |
| 2016-03-31 | 6.56 |
| 2016-03-30 | 6.15 |
| 2016-03-29 | 3.79 |
| 2016-03-24 | 4.20 |
| 2016-03-23 | 3.51 |
| 2016-03-22 | 5.45 |
| 2016-03-21 | 5.04 |
| 2016-03-18 | 5.17 |
| 2016-03-17 | 5.31 |
| 2016-03-16 | 6.42 |
| 2016-03-15 | 4.48 |
| 2016-03-14 | 3.65 |
| 2016-03-11 | 0.87 |
| 2016-03-10 | 0.32 |
| 2016-03-09 | 0.60 |
| 2016-03-08 | -0.10 |
| 2016-03-07 | -0.10 |
| 2016-03-04 | 0.87 |
| 2016-03-03 | 1.71 |
| 2016-03-02 | 2.54 |
| 2016-03-01 | 1.43 |
| 2016-02-29 | -0.24 |
| 2016-02-26 | 3.09 |
| 2016-02-25 | 1.29 |
| 2016-02-24 | 2.68 |
| 2016-02-23 | 1.15 |
| 2016-02-22 | 1.71 |
| 2016-02-19 | -0.10 |
| 2016-02-18 | 0.46 |
| 2016-02-17 | -1.49 |
| 2016-02-16 | -0.10 |
| 2016-02-15 | -1.35 |
| 2016-02-12 | -1.35 |
| 2016-02-11 | -2.87 |
| 2016-02-05 | -1.62 |
| 2016-02-04 | -1.35 |
| 2016-02-03 | -2.46 |
| 2016-02-02 | -1.76 |
| 2016-02-01 | -2.60 |
| 2016-01-29 | -2.60 |
| 2016-01-28 | -3.57 |
| 2016-01-27 | -2.73 |
| 2016-01-26 | -3.29 |
| 2016-01-25 | -2.87 |
| 2016-01-22 | -3.98 |
| 2016-01-21 | -4.54 |
| 2016-01-20 | -1.49 |
| 2016-01-19 | 1.01 |
| 2016-01-18 | 1.71 |
| 2016-01-15 | 1.57 |
| 2016-01-14 | 1.15 |
| 2016-01-13 | 1.84 |
| 2016-01-12 | 0.18 |
| 2016-01-11 | 0.60 |
| 2016-01-08 | 1.71 |
| 2016-01-07 | 0.60 |
| 2016-01-06 | 3.51 |
| 2016-01-05 | 5.45 |
| 2016-01-04 | 4.34 |
| 2015-12-31 | 6.56 |
| 2015-12-30 | 6.56 |
| 2015-12-29 | 6.15 |
| 2015-12-28 | 3.93 |
| 2015-12-24 | 3.09 |
| 2015-12-23 | 4.06 |
| 2015-12-22 | 3.09 |
| 2015-12-21 | 2.12 |
| 2015-12-18 | 1.84 |
| 2015-12-17 | 2.95 |
| 2015-12-16 | 1.57 |
| 2015-12-15 | 0.87 |
| 2015-12-14 | 0.46 |
| 2015-12-11 | 1.01 |
| 2015-12-10 | 0.73 |
| 2015-12-09 | 0.60 |
| 2015-12-08 | 0.32 |
| 2015-12-07 | 0.87 |
| 2015-12-04 | 1.15 |
| 2015-12-03 | 1.84 |
| 2015-12-02 | 1.71 |
| 2015-12-01 | 1.71 |
| 2015-11-30 | -0.10 |
| 2015-11-27 | -0.10 |
| 2015-11-26 | 1.15 |
| 2015-11-25 | 1.98 |
| 2015-11-24 | 1.98 |
| 2015-11-23 | 2.95 |
| 2015-11-20 | 2.68 |
| 2015-11-19 | 2.26 |
| 2015-11-18 | 0.04 |
| 2015-11-17 | 0.18 |
| 2015-11-16 | -1.62 |
| 2015-11-13 | -1.76 |
| 2015-11-12 | -0.38 |
| 2015-11-11 | -2.32 |
| 2015-11-10 | -3.43 |
| 2015-11-09 | -0.79 |
| 2015-11-06 | -1.07 |
| 2015-11-05 | -1.35 |
| 2015-11-04 | -0.38 |
| 2015-11-03 | -1.35 |
| 2015-11-02 | -2.87 |
| 2015-10-30 | -2.32 |
| 2015-10-29 | -1.07 |
| 2015-10-28 | -0.79 |
| 2015-10-27 | -1.90 |
| 2015-10-26 | -2.46 |
| 2015-10-23 | -1.62 |
| 2015-10-22 | -3.43 |
| 2015-10-20 | -3.71 |
| 2015-10-19 | -3.71 |
| 2015-10-16 | -3.98 |
| 2015-10-15 | -4.40 |
| 2015-10-14 | -5.93 |
| 2015-10-13 | -4.26 |
| 2015-10-12 | -5.79 |
| 2015-10-09 | -6.34 |
| 2015-10-08 | -5.37 |
| 2015-10-07 | -4.82 |
| 2015-10-06 | -6.20 |
| 2015-10-05 | -4.95 |
| 2015-10-02 | -5.37 |
| 2015-09-30 | -6.76 |
| 2015-09-29 | -7.45 |
| 2015-09-25 | -4.82 |
| 2015-09-24 | -5.23 |
| 2015-09-23 | -4.12 |
| 2015-09-22 | -0.38 |
| 2015-09-21 | -2.46 |
| 2015-09-18 | -2.46 |
| 2015-09-17 | -3.71 |
| 2015-09-16 | -1.49 |
| 2015-09-15 | -2.87 |
| 2015-09-14 | -2.32 |
| 2015-09-11 | -2.73 |
| 2015-09-10 | -3.01 |
| 2015-09-09 | 0.46 |
| 2015-09-08 | -3.98 |
| 2015-09-07 | -5.65 |
| 2015-09-04 | -6.06 |
| 2015-09-02 | -6.06 |
| 2015-09-01 | -6.20 |
| 2015-08-31 | -4.12 |
| 2015-08-28 | -3.15 |
| 2015-08-27 | -2.87 |
| 2015-08-26 | -6.06 |
| 2015-08-25 | -5.51 |
| 2015-08-24 | -6.75 |
| 2015-08-21 | -2.62 |
| 2015-08-20 | -0.69 |
| 2015-08-19 | 0.55 |
| 2015-08-18 | 1.38 |
| 2015-08-17 | 0.83 |
| 2015-08-14 | 1.24 |
| 2015-08-13 | -0.83 |
| 2015-08-12 | -0.96 |
| 2015-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy