Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0856 % |
|---|---|
| 2025-12-31 | 543.08 |
| 2025-12-30 | 558.74 |
| 2025-12-29 | 551.32 |
| 2025-12-24 | 559.56 |
| 2025-12-23 | 561.21 |
| 2025-12-22 | 553.79 |
| 2025-12-19 | 544.72 |
| 2025-12-18 | 529.88 |
| 2025-12-17 | 533.18 |
| 2025-12-16 | 531.53 |
| 2025-12-15 | 543.08 |
| 2025-12-12 | 552.97 |
| 2025-12-11 | 535.66 |
| 2025-12-10 | 545.55 |
| 2025-12-09 | 552.97 |
| 2025-12-08 | 552.97 |
| 2025-12-05 | 566.16 |
| 2025-12-04 | 604.08 |
| 2025-12-03 | 572.76 |
| 2025-12-02 | 590.89 |
| 2025-12-01 | 586.77 |
| 2025-11-28 | 585.12 |
| 2025-11-27 | 587.60 |
| 2025-11-26 | 593.37 |
| 2025-11-25 | 604.91 |
| 2025-11-24 | 585.95 |
| 2025-11-21 | 562.86 |
| 2025-11-20 | 601.61 |
| 2025-11-19 | 606.56 |
| 2025-11-18 | 610.68 |
| 2025-11-17 | 622.22 |
| 2025-11-14 | 618.10 |
| 2025-11-13 | 649.43 |
| 2025-11-12 | 640.36 |
| 2025-11-11 | 647.78 |
| 2025-11-10 | 640.36 |
| 2025-11-07 | 636.24 |
| 2025-11-06 | 657.67 |
| 2025-11-05 | 632.94 |
| 2025-11-04 | 664.27 |
| 2025-11-03 | 698.07 |
| 2025-10-31 | 694.78 |
| 2025-10-30 | 719.51 |
| 2025-10-28 | 745.89 |
| 2025-10-27 | 751.66 |
| 2025-10-24 | 726.93 |
| 2025-10-23 | 676.64 |
| 2025-10-22 | 666.74 |
| 2025-10-21 | 671.69 |
| 2025-10-20 | 653.55 |
| 2025-10-17 | 629.64 |
| 2025-10-16 | 674.16 |
| 2025-10-15 | 685.71 |
| 2025-10-14 | 666.74 |
| 2025-10-13 | 695.60 |
| 2025-10-10 | 710.44 |
| 2025-10-09 | 739.30 |
| 2025-10-08 | 729.40 |
| 2025-10-06 | 723.63 |
| 2025-10-03 | 762.38 |
| 2025-10-02 | 765.68 |
| 2025-09-30 | 786.29 |
| 2025-09-29 | 712.91 |
| 2025-09-26 | 702.20 |
| 2025-09-25 | 762.38 |
| 2025-09-24 | 759.08 |
| 2025-09-23 | 746.72 |
| 2025-09-22 | 778.87 |
| 2025-09-19 | 732.70 |
| 2025-09-18 | 746.72 |
| 2025-09-17 | 754.96 |
| 2025-09-16 | 717.86 |
| 2025-09-15 | 726.10 |
| 2025-09-12 | 755.78 |
| 2025-09-11 | 768.15 |
| 2025-09-10 | 738.47 |
| 2025-09-09 | 723.63 |
| 2025-09-08 | 730.23 |
| 2025-09-05 | 740.94 |
| 2025-09-04 | 721.16 |
| 2025-09-03 | 741.77 |
| 2025-09-02 | 728.58 |
| 2025-09-01 | 761.56 |
| 2025-08-29 | 799.48 |
| 2025-08-28 | 795.36 |
| 2025-08-27 | 783.82 |
| 2025-08-26 | 804.43 |
| 2025-08-25 | 827.51 |
| 2025-08-22 | 848.95 |
| 2025-08-21 | 845.65 |
| 2025-08-20 | 841.53 |
| 2025-08-19 | 855.54 |
| 2025-08-18 | 868.74 |
| 2025-08-15 | 823.39 |
| 2025-08-14 | 799.48 |
| 2025-08-13 | 799.48 |
| 2025-08-12 | 736.82 |
| 2025-08-11 | 744.24 |
| 2025-08-08 | 689.00 |
| 2025-08-07 | 680.76 |
| 2025-08-06 | 670.04 |
| 2025-08-05 | 669.22 |
| 2025-08-04 | 627.99 |
| 2025-08-01 | 628.82 |
| 2025-07-31 | 651.90 |
| 2025-07-30 | 643.66 |
| 2025-07-29 | 648.61 |
| 2025-07-28 | 629.64 |
| 2025-07-25 | 644.48 |
| 2025-07-24 | 638.71 |
| 2025-07-23 | 632.94 |
| 2025-07-22 | 642.01 |
| 2025-07-21 | 694.78 |
| 2025-07-18 | 651.08 |
| 2025-07-17 | 653.55 |
| 2025-07-16 | 656.03 |
| 2025-07-15 | 712.09 |
| 2025-07-14 | 631.29 |
| 2025-07-11 | 588.42 |
| 2025-07-10 | 524.94 |
| 2025-07-09 | 519.99 |
| 2025-07-08 | 540.60 |
| 2025-07-07 | 535.66 |
| 2025-07-04 | 540.60 |
| 2025-07-03 | 541.43 |
| 2025-07-02 | 543.08 |
| 2025-06-30 | 540.60 |
| 2025-06-27 | 546.37 |
| 2025-06-26 | 552.97 |
| 2025-06-25 | 538.95 |
| 2025-06-24 | 522.46 |
| 2025-06-23 | 497.73 |
| 2025-06-20 | 490.31 |
| 2025-06-19 | 484.54 |
| 2025-06-18 | 514.22 |
| 2025-06-17 | 526.59 |
| 2025-06-16 | 491.13 |
| 2025-06-13 | 458.98 |
| 2025-06-12 | 479.59 |
| 2025-06-11 | 453.21 |
| 2025-06-10 | 437.54 |
| 2025-06-09 | 423.53 |
| 2025-06-06 | 421.06 |
| 2025-06-05 | 420.23 |
| 2025-06-04 | 411.99 |
| 2025-06-03 | 412.81 |
| 2025-06-02 | 423.53 |
| 2025-05-30 | 415.28 |
| 2025-05-29 | 425.18 |
| 2025-05-28 | 419.65 |
| 2025-05-27 | 425.20 |
| 2025-05-26 | 419.65 |
| 2025-05-23 | 422.82 |
| 2025-05-22 | 426.78 |
| 2025-05-21 | 429.95 |
| 2025-05-20 | 429.16 |
| 2025-05-19 | 431.54 |
| 2025-05-16 | 437.08 |
| 2025-05-15 | 441.83 |
| 2025-05-14 | 430.74 |
| 2025-05-13 | 415.69 |
| 2025-05-12 | 422.03 |
| 2025-05-09 | 406.19 |
| 2025-05-08 | 403.81 |
| 2025-05-07 | 391.93 |
| 2025-05-06 | 412.52 |
| 2025-05-02 | 406.19 |
| 2025-04-30 | 371.33 |
| 2025-04-29 | 363.41 |
| 2025-04-28 | 366.58 |
| 2025-04-25 | 369.75 |
| 2025-04-24 | 361.03 |
| 2025-04-23 | 361.03 |
| 2025-04-22 | 338.06 |
| 2025-04-17 | 323.80 |
| 2025-04-16 | 325.39 |
| 2025-04-15 | 346.78 |
| 2025-04-14 | 343.61 |
| 2025-04-11 | 321.43 |
| 2025-04-10 | 312.71 |
| 2025-04-09 | 304.00 |
| 2025-04-08 | 292.91 |
| 2025-04-07 | 263.60 |
| 2025-04-03 | 387.18 |
| 2025-04-02 | 425.99 |
| 2025-04-01 | 416.49 |
| 2025-03-31 | 427.58 |
| 2025-03-28 | 418.07 |
| 2025-03-27 | 426.78 |
| 2025-03-26 | 437.08 |
| 2025-03-25 | 438.67 |
| 2025-03-24 | 452.13 |
| 2025-03-21 | 381.63 |
| 2025-03-20 | 380.05 |
| 2025-03-19 | 398.27 |
| 2025-03-18 | 388.76 |
| 2025-03-17 | 368.96 |
| 2025-03-14 | 378.46 |
| 2025-03-13 | 372.12 |
| 2025-03-12 | 384.01 |
| 2025-03-11 | 397.47 |
| 2025-03-10 | 400.64 |
| 2025-03-07 | 407.77 |
| 2025-03-06 | 422.82 |
| 2025-03-05 | 391.14 |
| 2025-03-04 | 357.87 |
| 2025-03-03 | 363.41 |
| 2025-02-28 | 366.58 |
| 2025-02-27 | 402.23 |
| 2025-02-26 | 441.83 |
| 2025-02-25 | 472.73 |
| 2025-02-24 | 486.99 |
| 2025-02-21 | 558.28 |
| 2025-02-20 | 368.96 |
| 2025-02-19 | 363.41 |
| 2025-02-18 | 372.92 |
| 2025-02-17 | 367.37 |
| 2025-02-14 | 387.18 |
| 2025-02-13 | 321.43 |
| 2025-02-12 | 331.72 |
| 2025-02-11 | 307.96 |
| 2025-02-10 | 320.63 |
| 2025-02-07 | 299.25 |
| 2025-02-06 | 301.62 |
| 2025-02-05 | 290.53 |
| 2025-02-04 | 288.16 |
| 2025-02-03 | 289.74 |
| 2025-01-28 | 273.90 |
| 2025-01-27 | 281.82 |
| 2025-01-24 | 288.16 |
| 2025-01-23 | 286.57 |
| 2025-01-22 | 281.82 |
| 2025-01-21 | 284.20 |
| 2025-01-20 | 276.27 |
| 2025-01-17 | 277.07 |
| 2025-01-16 | 277.86 |
| 2025-01-15 | 273.11 |
| 2025-01-14 | 277.07 |
| 2025-01-13 | 273.11 |
| 2025-01-10 | 272.31 |
| 2025-01-09 | 280.23 |
| 2025-01-08 | 283.40 |
| 2025-01-07 | 288.16 |
| 2025-01-06 | 295.29 |
| 2025-01-03 | 292.12 |
| 2025-01-02 | 300.04 |
| 2024-12-31 | 311.92 |
| 2024-12-30 | 307.96 |
| 2024-12-27 | 315.09 |
| 2024-12-24 | 323.80 |
| 2024-12-23 | 312.71 |
| 2024-12-20 | 311.92 |
| 2024-12-19 | 311.92 |
| 2024-12-18 | 311.92 |
| 2024-12-17 | 311.92 |
| 2024-12-16 | 323.80 |
| 2024-12-13 | 324.60 |
| 2024-12-12 | 325.39 |
| 2024-12-11 | 334.89 |
| 2024-12-10 | 327.76 |
| 2024-12-09 | 342.82 |
| 2024-12-06 | 325.39 |
| 2024-12-05 | 321.43 |
| 2024-12-04 | 307.17 |
| 2024-12-03 | 304.79 |
| 2024-12-02 | 300.04 |
| 2024-11-29 | 300.04 |
| 2024-11-28 | 300.83 |
| 2024-11-27 | 302.42 |
| 2024-11-26 | 288.16 |
| 2024-11-25 | 300.83 |
| 2024-11-22 | 296.08 |
| 2024-11-21 | 297.66 |
| 2024-11-20 | 299.25 |
| 2024-11-19 | 296.08 |
| 2024-11-18 | 290.53 |
| 2024-11-15 | 289.74 |
| 2024-11-14 | 285.78 |
| 2024-11-13 | 285.78 |
| 2024-11-12 | 288.95 |
| 2024-11-11 | 269.14 |
| 2024-11-08 | 263.60 |
| 2024-11-07 | 269.14 |
| 2024-11-06 | 269.94 |
| 2024-11-05 | 268.35 |
| 2024-11-04 | 260.43 |
| 2024-11-01 | 258.85 |
| 2024-10-31 | 256.47 |
| 2024-10-30 | 256.47 |
| 2024-10-29 | 257.26 |
| 2024-10-28 | 253.30 |
| 2024-10-25 | 251.72 |
| 2024-10-24 | 245.38 |
| 2024-10-23 | 258.85 |
| 2024-10-22 | 254.89 |
| 2024-10-21 | 255.68 |
| 2024-10-18 | 261.22 |
| 2024-10-17 | 253.30 |
| 2024-10-16 | 254.89 |
| 2024-10-15 | 259.64 |
| 2024-10-14 | 262.02 |
| 2024-10-10 | 274.69 |
| 2024-10-09 | 277.86 |
| 2024-10-08 | 281.03 |
| 2024-10-07 | 303.21 |
| 2024-10-04 | 296.08 |
| 2024-10-03 | 284.99 |
| 2024-10-02 | 283.40 |
| 2024-09-30 | 270.73 |
| 2024-09-27 | 257.26 |
| 2024-09-26 | 246.17 |
| 2024-09-25 | 240.63 |
| 2024-09-24 | 239.83 |
| 2024-09-23 | 236.67 |
| 2024-09-20 | 228.74 |
| 2024-09-19 | 220.03 |
| 2024-09-17 | 232.71 |
| 2024-09-16 | 232.71 |
| 2024-09-13 | 231.12 |
| 2024-09-12 | 231.12 |
| 2024-09-11 | 230.33 |
| 2024-09-10 | 243.80 |
| 2024-09-09 | 250.93 |
| 2024-09-05 | 251.72 |
| 2024-09-04 | 248.55 |
| 2024-09-03 | 243.00 |
| 2024-09-02 | 245.38 |
| 2024-08-30 | 240.63 |
| 2024-08-29 | 240.63 |
| 2024-08-28 | 237.46 |
| 2024-08-27 | 239.83 |
| 2024-08-26 | 240.63 |
| 2024-08-23 | 235.87 |
| 2024-08-22 | 231.91 |
| 2024-08-21 | 239.83 |
| 2024-08-20 | 244.59 |
| 2024-08-19 | 236.67 |
| 2024-08-16 | 241.42 |
| 2024-08-15 | 235.08 |
| 2024-08-14 | 241.42 |
| 2024-08-13 | 239.83 |
| 2024-08-12 | 244.59 |
| 2024-08-09 | 241.42 |
| 2024-08-08 | 235.87 |
| 2024-08-07 | 235.08 |
| 2024-08-06 | 232.71 |
| 2024-08-05 | 232.71 |
| 2024-08-02 | 243.00 |
| 2024-08-01 | 242.21 |
| 2024-07-31 | 240.63 |
| 2024-07-30 | 232.71 |
| 2024-07-29 | 231.91 |
| 2024-07-26 | 232.71 |
| 2024-07-25 | 229.54 |
| 2024-07-24 | 231.12 |
| 2024-07-23 | 228.74 |
| 2024-07-22 | 231.12 |
| 2024-07-19 | 227.16 |
| 2024-07-18 | 238.25 |
| 2024-07-17 | 236.67 |
| 2024-07-16 | 238.25 |
| 2024-07-15 | 237.46 |
| 2024-07-12 | 240.63 |
| 2024-07-11 | 235.87 |
| 2024-07-10 | 235.08 |
| 2024-07-09 | 232.71 |
| 2024-07-08 | 234.29 |
| 2024-07-05 | 238.25 |
| 2024-07-04 | 239.04 |
| 2024-07-03 | 235.87 |
| 2024-07-02 | 240.63 |
| 2024-06-28 | 250.93 |
| 2024-06-27 | 242.21 |
| 2024-06-26 | 247.76 |
| 2024-06-25 | 244.59 |
| 2024-06-24 | 243.80 |
| 2024-06-21 | 254.09 |
| 2024-06-20 | 264.39 |
| 2024-06-19 | 258.05 |
| 2024-06-18 | 262.02 |
| 2024-06-17 | 252.51 |
| 2024-06-14 | 256.47 |
| 2024-06-13 | 251.72 |
| 2024-06-12 | 256.47 |
| 2024-06-11 | 252.51 |
| 2024-06-07 | 256.47 |
| 2024-06-06 | 262.02 |
| 2024-06-05 | 258.29 |
| 2024-06-04 | 259.04 |
| 2024-06-03 | 257.54 |
| 2024-05-31 | 245.55 |
| 2024-05-30 | 247.05 |
| 2024-05-29 | 254.54 |
| 2024-05-28 | 264.29 |
| 2024-05-27 | 263.54 |
| 2024-05-24 | 261.29 |
| 2024-05-23 | 266.54 |
| 2024-05-22 | 264.29 |
| 2024-05-21 | 252.30 |
| 2024-05-20 | 269.54 |
| 2024-05-17 | 263.54 |
| 2024-05-16 | 268.04 |
| 2024-05-14 | 280.78 |
| 2024-05-13 | 286.03 |
| 2024-05-10 | 282.28 |
| 2024-05-09 | 284.53 |
| 2024-05-08 | 274.78 |
| 2024-05-07 | 274.78 |
| 2024-05-06 | 275.53 |
| 2024-05-03 | 281.53 |
| 2024-05-02 | 276.28 |
| 2024-04-30 | 274.78 |
| 2024-04-29 | 273.28 |
| 2024-04-26 | 274.78 |
| 2024-04-25 | 265.04 |
| 2024-04-24 | 268.04 |
| 2024-04-23 | 254.54 |
| 2024-04-22 | 257.54 |
| 2024-04-19 | 250.05 |
| 2024-04-18 | 256.04 |
| 2024-04-17 | 251.55 |
| 2024-04-16 | 253.05 |
| 2024-04-15 | 257.54 |
| 2024-04-12 | 257.54 |
| 2024-04-11 | 258.29 |
| 2024-04-10 | 256.04 |
| 2024-04-09 | 252.30 |
| 2024-04-08 | 241.05 |
| 2024-04-05 | 258.29 |
| 2024-04-03 | 239.55 |
| 2024-04-02 | 224.56 |
| 2024-03-28 | 214.07 |
| 2024-03-27 | 211.07 |
| 2024-03-26 | 211.07 |
| 2024-03-25 | 205.07 |
| 2024-03-22 | 211.07 |
| 2024-03-21 | 217.82 |
| 2024-03-20 | 208.07 |
| 2024-03-19 | 215.57 |
| 2024-03-18 | 206.57 |
| 2024-03-15 | 205.07 |
| 2024-03-14 | 205.07 |
| 2024-03-13 | 208.07 |
| 2024-03-12 | 211.07 |
| 2024-03-11 | 205.07 |
| 2024-03-08 | 199.83 |
| 2024-03-07 | 203.57 |
| 2024-03-06 | 199.83 |
| 2024-03-05 | 199.83 |
| 2024-03-04 | 202.07 |
| 2024-03-01 | 205.07 |
| 2024-02-29 | 207.32 |
| 2024-02-28 | 207.32 |
| 2024-02-27 | 215.57 |
| 2024-02-26 | 220.06 |
| 2024-02-23 | 226.81 |
| 2024-02-22 | 226.81 |
| 2024-02-21 | 225.31 |
| 2024-02-20 | 223.81 |
| 2024-02-19 | 223.81 |
| 2024-02-16 | 221.56 |
| 2024-02-15 | 217.82 |
| 2024-02-14 | 215.57 |
| 2024-02-09 | 222.31 |
| 2024-02-08 | 219.31 |
| 2024-02-07 | 216.32 |
| 2024-02-06 | 218.57 |
| 2024-02-05 | 214.82 |
| 2024-02-02 | 214.07 |
| 2024-02-01 | 217.82 |
| 2024-01-31 | 215.57 |
| 2024-01-30 | 211.07 |
| 2024-01-29 | 229.06 |
| 2024-01-26 | 230.56 |
| 2024-01-25 | 226.81 |
| 2024-01-24 | 225.31 |
| 2024-01-23 | 222.31 |
| 2024-01-22 | 217.07 |
| 2024-01-19 | 224.56 |
| 2024-01-18 | 222.31 |
| 2024-01-17 | 217.07 |
| 2024-01-16 | 233.56 |
| 2024-01-15 | 231.31 |
| 2024-01-12 | 235.81 |
| 2024-01-11 | 228.31 |
| 2024-01-10 | 218.57 |
| 2024-01-09 | 226.81 |
| 2024-01-08 | 224.56 |
| 2024-01-05 | 233.56 |
| 2024-01-04 | 229.06 |
| 2024-01-03 | 227.56 |
| 2024-01-02 | 234.31 |
| 2023-12-29 | 229.81 |
| 2023-12-28 | 230.56 |
| 2023-12-27 | 223.81 |
| 2023-12-22 | 222.31 |
| 2023-12-21 | 227.56 |
| 2023-12-20 | 220.06 |
| 2023-12-19 | 213.32 |
| 2023-12-18 | 208.82 |
| 2023-12-15 | 216.32 |
| 2023-12-14 | 211.82 |
| 2023-12-13 | 199.08 |
| 2023-12-12 | 207.32 |
| 2023-12-11 | 196.08 |
| 2023-12-08 | 195.33 |
| 2023-12-07 | 190.08 |
| 2023-12-06 | 190.08 |
| 2023-12-05 | 189.33 |
| 2023-12-04 | 192.33 |
| 2023-12-01 | 190.08 |
| 2023-11-30 | 188.58 |
| 2023-11-29 | 184.83 |
| 2023-11-28 | 190.08 |
| 2023-11-27 | 188.58 |
| 2023-11-24 | 192.33 |
| 2023-11-23 | 196.08 |
| 2023-11-22 | 193.83 |
| 2023-11-21 | 197.58 |
| 2023-11-20 | 195.33 |
| 2023-11-17 | 192.33 |
| 2023-11-16 | 196.08 |
| 2023-11-15 | 199.83 |
| 2023-11-14 | 197.58 |
| 2023-11-13 | 196.83 |
| 2023-11-10 | 191.58 |
| 2023-11-09 | 190.83 |
| 2023-11-08 | 196.08 |
| 2023-11-07 | 196.08 |
| 2023-11-06 | 198.33 |
| 2023-11-03 | 199.83 |
| 2023-11-02 | 196.83 |
| 2023-11-01 | 200.58 |
| 2023-10-31 | 196.08 |
| 2023-10-30 | 199.83 |
| 2023-10-27 | 199.83 |
| 2023-10-26 | 199.83 |
| 2023-10-25 | 197.58 |
| 2023-10-24 | 199.83 |
| 2023-10-20 | 203.57 |
| 2023-10-19 | 206.57 |
| 2023-10-18 | 205.07 |
| 2023-10-17 | 211.07 |
| 2023-10-16 | 209.57 |
| 2023-10-13 | 213.32 |
| 2023-10-12 | 229.81 |
| 2023-10-11 | 228.31 |
| 2023-10-10 | 220.06 |
| 2023-10-09 | 217.82 |
| 2023-10-06 | 213.32 |
| 2023-10-05 | 214.82 |
| 2023-10-04 | 214.82 |
| 2023-10-03 | 207.32 |
| 2023-09-29 | 229.81 |
| 2023-09-28 | 221.56 |
| 2023-09-27 | 218.57 |
| 2023-09-26 | 220.06 |
| 2023-09-25 | 218.57 |
| 2023-09-22 | 218.57 |
| 2023-09-21 | 214.82 |
| 2023-09-20 | 214.82 |
| 2023-09-19 | 214.82 |
| 2023-09-18 | 216.32 |
| 2023-09-15 | 217.07 |
| 2023-09-14 | 214.82 |
| 2023-09-13 | 214.82 |
| 2023-09-12 | 211.82 |
| 2023-09-11 | 211.82 |
| 2023-09-07 | 212.57 |
| 2023-09-06 | 216.32 |
| 2023-09-05 | 211.07 |
| 2023-09-04 | 208.82 |
| 2023-08-31 | 205.82 |
| 2023-08-30 | 199.83 |
| 2023-08-29 | 202.82 |
| 2023-08-28 | 199.83 |
| 2023-08-25 | 196.08 |
| 2023-08-24 | 197.58 |
| 2023-08-23 | 193.83 |
| 2023-08-22 | 192.33 |
| 2023-08-21 | 181.09 |
| 2023-08-18 | 190.83 |
| 2023-08-17 | 192.33 |
| 2023-08-16 | 193.08 |
| 2023-08-15 | 188.58 |
| 2023-08-14 | 192.33 |
| 2023-08-11 | 192.33 |
| 2023-08-10 | 200.58 |
| 2023-08-09 | 191.58 |
| 2023-08-08 | 188.58 |
| 2023-08-07 | 190.08 |
| 2023-08-04 | 193.83 |
| 2023-08-03 | 185.58 |
| 2023-08-02 | 184.09 |
| 2023-08-01 | 189.33 |
| 2023-07-31 | 196.08 |
| 2023-07-28 | 199.83 |
| 2023-07-27 | 190.83 |
| 2023-07-26 | 188.58 |
| 2023-07-25 | 192.33 |
| 2023-07-24 | 188.58 |
| 2023-07-21 | 196.08 |
| 2023-07-20 | 204.32 |
| 2023-07-19 | 206.57 |
| 2023-07-18 | 205.82 |
| 2023-07-14 | 213.32 |
| 2023-07-13 | 200.58 |
| 2023-07-12 | 196.08 |
| 2023-07-11 | 198.33 |
| 2023-07-10 | 197.58 |
| 2023-07-07 | 202.82 |
| 2023-07-06 | 205.82 |
| 2023-07-05 | 207.32 |
| 2023-07-04 | 208.82 |
| 2023-07-03 | 207.32 |
| 2023-06-30 | 202.07 |
| 2023-06-29 | 199.08 |
| 2023-06-28 | 206.57 |
| 2023-06-27 | 199.83 |
| 2023-06-26 | 197.58 |
| 2023-06-23 | 202.07 |
| 2023-06-21 | 202.82 |
| 2023-06-20 | 201.33 |
| 2023-06-19 | 207.32 |
| 2023-06-16 | 211.82 |
| 2023-06-15 | 210.32 |
| 2023-06-14 | 204.32 |
| 2023-06-13 | 211.07 |
| 2023-06-12 | 205.82 |
| 2023-06-09 | 203.57 |
| 2023-06-08 | 207.32 |
| 2023-06-07 | 205.07 |
| 2023-06-06 | 209.57 |
| 2023-06-05 | 205.07 |
| 2023-06-02 | 205.07 |
| 2023-06-01 | 199.08 |
| 2023-05-31 | 198.33 |
| 2023-05-30 | 205.07 |
| 2023-05-29 | 200.76 |
| 2023-05-25 | 198.60 |
| 2023-05-24 | 198.60 |
| 2023-05-23 | 202.91 |
| 2023-05-22 | 202.19 |
| 2023-05-19 | 215.87 |
| 2023-05-18 | 217.30 |
| 2023-05-17 | 209.39 |
| 2023-05-16 | 217.30 |
| 2023-05-15 | 213.71 |
| 2023-05-12 | 212.27 |
| 2023-05-11 | 215.15 |
| 2023-05-10 | 216.59 |
| 2023-05-09 | 215.15 |
| 2023-05-08 | 215.87 |
| 2023-05-05 | 212.99 |
| 2023-05-04 | 217.30 |
| 2023-05-03 | 212.99 |
| 2023-05-02 | 212.99 |
| 2023-04-28 | 223.78 |
| 2023-04-27 | 208.67 |
| 2023-04-26 | 208.67 |
| 2023-04-25 | 201.48 |
| 2023-04-24 | 202.19 |
| 2023-04-21 | 207.23 |
| 2023-04-20 | 216.59 |
| 2023-04-19 | 215.15 |
| 2023-04-18 | 220.90 |
| 2023-04-17 | 216.59 |
| 2023-04-14 | 219.46 |
| 2023-04-13 | 211.55 |
| 2023-04-12 | 215.87 |
| 2023-04-11 | 214.43 |
| 2023-04-06 | 224.50 |
| 2023-04-04 | 224.50 |
| 2023-04-03 | 223.78 |
| 2023-03-31 | 230.98 |
| 2023-03-30 | 224.50 |
| 2023-03-29 | 235.29 |
| 2023-03-28 | 228.10 |
| 2023-03-27 | 228.10 |
| 2023-03-24 | 238.89 |
| 2023-03-23 | 238.89 |
| 2023-03-22 | 230.98 |
| 2023-03-21 | 227.38 |
| 2023-03-20 | 225.22 |
| 2023-03-17 | 225.22 |
| 2023-03-16 | 222.34 |
| 2023-03-15 | 220.18 |
| 2023-03-14 | 209.39 |
| 2023-03-13 | 228.82 |
| 2023-03-10 | 223.06 |
| 2023-03-09 | 216.59 |
| 2023-03-08 | 220.90 |
| 2023-03-07 | 230.98 |
| 2023-03-06 | 246.09 |
| 2023-03-03 | 241.77 |
| 2023-03-02 | 242.49 |
| 2023-03-01 | 241.77 |
| 2023-02-28 | 225.94 |
| 2023-02-27 | 234.57 |
| 2023-02-24 | 233.13 |
| 2023-02-23 | 225.22 |
| 2023-02-22 | 222.34 |
| 2023-02-21 | 228.10 |
| 2023-02-20 | 230.98 |
| 2023-02-17 | 227.38 |
| 2023-02-16 | 230.98 |
| 2023-02-15 | 236.73 |
| 2023-02-14 | 238.17 |
| 2023-02-13 | 239.61 |
| 2023-02-10 | 245.37 |
| 2023-02-09 | 262.63 |
| 2023-02-08 | 258.32 |
| 2023-02-07 | 245.37 |
| 2023-02-06 | 241.77 |
| 2023-02-03 | 249.68 |
| 2023-02-02 | 260.48 |
| 2023-02-01 | 257.60 |
| 2023-01-31 | 252.56 |
| 2023-01-30 | 248.96 |
| 2023-01-27 | 251.84 |
| 2023-01-26 | 257.60 |
| 2023-01-20 | 250.40 |
| 2023-01-19 | 245.37 |
| 2023-01-18 | 246.09 |
| 2023-01-17 | 248.96 |
| 2023-01-16 | 250.40 |
| 2023-01-13 | 248.24 |
| 2023-01-12 | 238.17 |
| 2023-01-11 | 244.65 |
| 2023-01-10 | 248.96 |
| 2023-01-09 | 247.52 |
| 2023-01-06 | 246.80 |
| 2023-01-05 | 233.13 |
| 2023-01-04 | 225.22 |
| 2023-01-03 | 229.54 |
| 2022-12-30 | 223.78 |
| 2022-12-29 | 212.99 |
| 2022-12-28 | 215.15 |
| 2022-12-23 | 209.39 |
| 2022-12-22 | 195.00 |
| 2022-12-21 | 193.56 |
| 2022-12-20 | 196.44 |
| 2022-12-19 | 199.32 |
| 2022-12-16 | 207.95 |
| 2022-12-15 | 202.91 |
| 2022-12-14 | 209.39 |
| 2022-12-13 | 195.72 |
| 2022-12-12 | 203.63 |
| 2022-12-09 | 220.18 |
| 2022-12-08 | 218.02 |
| 2022-12-07 | 216.59 |
| 2022-12-06 | 221.62 |
| 2022-12-05 | 229.54 |
| 2022-12-02 | 211.55 |
| 2022-12-01 | 209.39 |
| 2022-11-30 | 203.63 |
| 2022-11-29 | 189.24 |
| 2022-11-28 | 174.85 |
| 2022-11-25 | 178.45 |
| 2022-11-24 | 182.05 |
| 2022-11-23 | 181.33 |
| 2022-11-22 | 184.93 |
| 2022-11-21 | 187.80 |
| 2022-11-18 | 192.84 |
| 2022-11-17 | 201.48 |
| 2022-11-16 | 198.60 |
| 2022-11-15 | 206.51 |
| 2022-11-14 | 201.48 |
| 2022-11-11 | 192.12 |
| 2022-11-10 | 187.80 |
| 2022-11-09 | 195.72 |
| 2022-11-08 | 200.04 |
| 2022-11-07 | 208.67 |
| 2022-11-04 | 197.88 |
| 2022-11-03 | 187.09 |
| 2022-11-02 | 190.68 |
| 2022-11-01 | 174.85 |
| 2022-10-31 | 171.26 |
| 2022-10-28 | 166.22 |
| 2022-10-27 | 191.40 |
| 2022-10-26 | 187.80 |
| 2022-10-25 | 184.21 |
| 2022-10-24 | 177.01 |
| 2022-10-21 | 197.88 |
| 2022-10-20 | 193.56 |
| 2022-10-19 | 189.24 |
| 2022-10-18 | 197.88 |
| 2022-10-17 | 195.00 |
| 2022-10-14 | 194.28 |
| 2022-10-13 | 182.77 |
| 2022-10-12 | 187.09 |
| 2022-10-11 | 169.82 |
| 2022-10-10 | 189.96 |
| 2022-10-07 | 204.35 |
| 2022-10-06 | 207.95 |
| 2022-10-05 | 223.78 |
| 2022-10-03 | 207.95 |
| 2022-09-30 | 216.59 |
| 2022-09-29 | 213.71 |
| 2022-09-28 | 209.39 |
| 2022-09-27 | 216.59 |
| 2022-09-26 | 223.78 |
| 2022-09-23 | 226.66 |
| 2022-09-22 | 225.94 |
| 2022-09-21 | 240.33 |
| 2022-09-20 | 251.84 |
| 2022-09-19 | 252.56 |
| 2022-09-16 | 251.12 |
| 2022-09-15 | 256.88 |
| 2022-09-14 | 256.88 |
| 2022-09-13 | 271.99 |
| 2022-09-09 | 269.83 |
| 2022-09-08 | 259.76 |
| 2022-09-07 | 272.71 |
| 2022-09-06 | 260.48 |
| 2022-09-05 | 276.30 |
| 2022-09-02 | 265.51 |
| 2022-09-01 | 272.71 |
| 2022-08-31 | 274.15 |
| 2022-08-30 | 259.76 |
| 2022-08-29 | 261.19 |
| 2022-08-26 | 281.34 |
| 2022-08-25 | 289.98 |
| 2022-08-24 | 289.26 |
| 2022-08-23 | 287.82 |
| 2022-08-22 | 284.22 |
| 2022-08-19 | 297.17 |
| 2022-08-18 | 297.89 |
| 2022-08-17 | 308.68 |
| 2022-08-16 | 290.69 |
| 2022-08-15 | 281.34 |
| 2022-08-12 | 277.74 |
| 2022-08-11 | 284.22 |
| 2022-08-10 | 278.46 |
| 2022-08-09 | 284.94 |
| 2022-08-08 | 284.94 |
| 2022-08-05 | 295.73 |
| 2022-08-04 | 277.74 |
| 2022-08-03 | 277.02 |
| 2022-08-02 | 288.54 |
| 2022-08-01 | 317.32 |
| 2022-07-29 | 331.71 |
| 2022-07-28 | 332.43 |
| 2022-07-27 | 337.46 |
| 2022-07-26 | 351.13 |
| 2022-07-25 | 341.06 |
| 2022-07-22 | 354.01 |
| 2022-07-21 | 354.73 |
| 2022-07-20 | 345.38 |
| 2022-07-19 | 338.90 |
| 2022-07-18 | 336.02 |
| 2022-07-15 | 336.74 |
| 2022-07-14 | 339.62 |
| 2022-07-13 | 336.02 |
| 2022-07-12 | 337.46 |
| 2022-07-11 | 337.46 |
| 2022-07-08 | 337.46 |
| 2022-07-07 | 340.34 |
| 2022-07-06 | 340.34 |
| 2022-07-05 | 331.71 |
| 2022-07-04 | 335.30 |
| 2022-06-30 | 351.85 |
| 2022-06-29 | 353.29 |
| 2022-06-28 | 355.45 |
| 2022-06-27 | 356.89 |
| 2022-06-24 | 336.74 |
| 2022-06-23 | 331.71 |
| 2022-06-22 | 331.71 |
| 2022-06-21 | 353.29 |
| 2022-06-20 | 339.62 |
| 2022-06-17 | 353.29 |
| 2022-06-16 | 338.90 |
| 2022-06-15 | 328.11 |
| 2022-06-14 | 333.87 |
| 2022-06-13 | 328.83 |
| 2022-06-10 | 334.59 |
| 2022-06-09 | 331.71 |
| 2022-06-08 | 341.78 |
| 2022-06-07 | 338.90 |
| 2022-06-06 | 338.18 |
| 2022-06-02 | 341.78 |
| 2022-06-01 | 338.18 |
| 2022-05-31 | 346.10 |
| 2022-05-30 | 338.51 |
| 2022-05-27 | 328.86 |
| 2022-05-26 | 328.17 |
| 2022-05-25 | 337.13 |
| 2022-05-24 | 342.65 |
| 2022-05-23 | 356.44 |
| 2022-05-20 | 337.82 |
| 2022-05-19 | 341.27 |
| 2022-05-18 | 344.72 |
| 2022-05-17 | 343.34 |
| 2022-05-16 | 335.76 |
| 2022-05-13 | 330.93 |
| 2022-05-12 | 324.03 |
| 2022-05-11 | 335.76 |
| 2022-05-10 | 335.07 |
| 2022-05-06 | 352.99 |
| 2022-05-05 | 352.30 |
| 2022-05-04 | 361.96 |
| 2022-05-03 | 370.23 |
| 2022-04-29 | 368.85 |
| 2022-04-28 | 365.40 |
| 2022-04-27 | 363.33 |
| 2022-04-26 | 361.96 |
| 2022-04-25 | 363.33 |
| 2022-04-22 | 375.75 |
| 2022-04-21 | 369.54 |
| 2022-04-20 | 384.02 |
| 2022-04-19 | 384.71 |
| 2022-04-14 | 386.09 |
| 2022-04-13 | 383.33 |
| 2022-04-12 | 383.33 |
| 2022-04-11 | 381.26 |
| 2022-04-08 | 390.91 |
| 2022-04-07 | 397.81 |
| 2022-04-06 | 403.32 |
| 2022-04-04 | 414.36 |
| 2022-04-01 | 390.91 |
| 2022-03-31 | 408.84 |
| 2022-03-30 | 414.36 |
| 2022-03-29 | 410.22 |
| 2022-03-28 | 409.53 |
| 2022-03-25 | 428.15 |
| 2022-03-24 | 449.52 |
| 2022-03-23 | 444.69 |
| 2022-03-22 | 441.25 |
| 2022-03-21 | 438.49 |
| 2022-03-18 | 436.42 |
| 2022-03-17 | 430.90 |
| 2022-03-16 | 393.67 |
| 2022-03-15 | 375.75 |
| 2022-03-14 | 403.32 |
| 2022-03-11 | 436.42 |
| 2022-03-10 | 413.67 |
| 2022-03-09 | 410.22 |
| 2022-03-08 | 424.01 |
| 2022-03-07 | 432.28 |
| 2022-03-04 | 444.69 |
| 2022-03-03 | 452.97 |
| 2022-03-02 | 450.21 |
| 2022-03-01 | 465.38 |
| 2022-02-28 | 454.35 |
| 2022-02-25 | 461.93 |
| 2022-02-24 | 444.69 |
| 2022-02-23 | 467.45 |
| 2022-02-22 | 451.59 |
| 2022-02-21 | 457.10 |
| 2022-02-18 | 455.73 |
| 2022-02-17 | 459.86 |
| 2022-02-16 | 465.38 |
| 2022-02-15 | 468.83 |
| 2022-02-14 | 453.66 |
| 2022-02-11 | 457.79 |
| 2022-02-10 | 452.97 |
| 2022-02-09 | 461.93 |
| 2022-02-08 | 432.28 |
| 2022-02-07 | 432.28 |
| 2022-02-04 | 441.25 |
| 2022-01-31 | 430.90 |
| 2022-01-28 | 417.11 |
| 2022-01-27 | 402.64 |
| 2022-01-26 | 402.64 |
| 2022-01-25 | 395.05 |
| 2022-01-24 | 399.19 |
| 2022-01-21 | 390.91 |
| 2022-01-20 | 385.40 |
| 2022-01-19 | 386.09 |
| 2022-01-18 | 390.91 |
| 2022-01-17 | 383.33 |
| 2022-01-14 | 388.16 |
| 2022-01-13 | 386.78 |
| 2022-01-12 | 392.98 |
| 2022-01-11 | 380.57 |
| 2022-01-10 | 384.71 |
| 2022-01-07 | 386.09 |
| 2022-01-06 | 386.78 |
| 2022-01-05 | 386.78 |
| 2022-01-04 | 391.60 |
| 2022-01-03 | 389.53 |
| 2021-12-31 | 404.01 |
| 2021-12-30 | 388.85 |
| 2021-12-29 | 374.37 |
| 2021-12-28 | 377.12 |
| 2021-12-24 | 382.64 |
| 2021-12-23 | 384.02 |
| 2021-12-22 | 372.99 |
| 2021-12-21 | 373.68 |
| 2021-12-20 | 361.96 |
| 2021-12-17 | 379.88 |
| 2021-12-16 | 384.71 |
| 2021-12-15 | 388.85 |
| 2021-12-14 | 386.09 |
| 2021-12-13 | 388.16 |
| 2021-12-10 | 390.22 |
| 2021-12-09 | 386.09 |
| 2021-12-08 | 388.16 |
| 2021-12-07 | 386.09 |
| 2021-12-06 | 379.19 |
| 2021-12-03 | 376.43 |
| 2021-12-02 | 382.64 |
| 2021-12-01 | 390.22 |
| 2021-11-30 | 381.26 |
| 2021-11-29 | 382.64 |
| 2021-11-26 | 388.85 |
| 2021-11-25 | 408.15 |
| 2021-11-24 | 405.39 |
| 2021-11-23 | 415.05 |
| 2021-11-22 | 425.39 |
| 2021-11-19 | 423.32 |
| 2021-11-18 | 429.53 |
| 2021-11-17 | 435.73 |
| 2021-11-16 | 441.25 |
| 2021-11-15 | 437.11 |
| 2021-11-12 | 429.53 |
| 2021-11-11 | 403.32 |
| 2021-11-10 | 406.77 |
| 2021-11-09 | 399.88 |
| 2021-11-08 | 392.98 |
| 2021-11-05 | 399.19 |
| 2021-11-04 | 388.85 |
| 2021-11-03 | 384.02 |
| 2021-11-02 | 389.53 |
| 2021-11-01 | 410.22 |
| 2021-10-29 | 408.15 |
| 2021-10-28 | 397.12 |
| 2021-10-27 | 404.01 |
| 2021-10-26 | 406.77 |
| 2021-10-25 | 403.32 |
| 2021-10-22 | 399.88 |
| 2021-10-21 | 396.43 |
| 2021-10-20 | 401.26 |
| 2021-10-19 | 405.39 |
| 2021-10-18 | 396.43 |
| 2021-10-15 | 402.64 |
| 2021-10-12 | 389.53 |
| 2021-10-11 | 389.53 |
| 2021-10-08 | 392.98 |
| 2021-10-07 | 379.88 |
| 2021-10-06 | 377.81 |
| 2021-10-05 | 378.50 |
| 2021-10-04 | 382.64 |
| 2021-09-30 | 383.33 |
| 2021-09-29 | 369.54 |
| 2021-09-28 | 381.26 |
| 2021-09-27 | 379.19 |
| 2021-09-24 | 386.09 |
| 2021-09-23 | 393.67 |
| 2021-09-21 | 384.02 |
| 2021-09-20 | 375.75 |
| 2021-09-17 | 394.36 |
| 2021-09-16 | 374.37 |
| 2021-09-15 | 386.09 |
| 2021-09-14 | 399.88 |
| 2021-09-13 | 394.36 |
| 2021-09-10 | 390.91 |
| 2021-09-09 | 389.53 |
| 2021-09-08 | 392.29 |
| 2021-09-07 | 390.22 |
| 2021-09-06 | 408.84 |
| 2021-09-03 | 385.40 |
| 2021-09-02 | 394.36 |
| 2021-09-01 | 392.98 |
| 2021-08-31 | 405.39 |
| 2021-08-30 | 378.50 |
| 2021-08-27 | 376.43 |
| 2021-08-26 | 360.58 |
| 2021-08-25 | 368.85 |
| 2021-08-24 | 352.99 |
| 2021-08-23 | 337.13 |
| 2021-08-20 | 318.52 |
| 2021-08-19 | 327.48 |
| 2021-08-18 | 337.82 |
| 2021-08-17 | 327.48 |
| 2021-08-16 | 320.59 |
| 2021-08-13 | 327.48 |
| 2021-08-12 | 336.44 |
| 2021-08-11 | 345.41 |
| 2021-08-10 | 346.10 |
| 2021-08-09 | 341.27 |
| 2021-08-06 | 338.51 |
| 2021-08-05 | 333.69 |
| 2021-08-04 | 339.89 |
| 2021-08-03 | 341.96 |
| 2021-08-02 | 339.89 |
| 2021-07-30 | 327.48 |
| 2021-07-29 | 326.79 |
| 2021-07-28 | 310.24 |
| 2021-07-27 | 293.01 |
| 2021-07-26 | 312.31 |
| 2021-07-23 | 321.28 |
| 2021-07-22 | 326.79 |
| 2021-07-21 | 313.69 |
| 2021-07-20 | 323.34 |
| 2021-07-19 | 327.48 |
| 2021-07-16 | 348.86 |
| 2021-07-15 | 357.82 |
| 2021-07-14 | 354.37 |
| 2021-07-13 | 368.85 |
| 2021-07-12 | 346.10 |
| 2021-07-09 | 363.33 |
| 2021-07-08 | 369.54 |
| 2021-07-07 | 372.30 |
| 2021-07-06 | 366.09 |
| 2021-07-05 | 366.09 |
| 2021-07-02 | 359.89 |
| 2021-06-30 | 332.31 |
| 2021-06-29 | 336.44 |
| 2021-06-28 | 341.96 |
| 2021-06-25 | 350.23 |
| 2021-06-24 | 337.82 |
| 2021-06-23 | 341.27 |
| 2021-06-22 | 346.10 |
| 2021-06-21 | 340.58 |
| 2021-06-18 | 349.54 |
| 2021-06-17 | 352.30 |
| 2021-06-16 | 351.61 |
| 2021-06-15 | 358.51 |
| 2021-06-11 | 368.85 |
| 2021-06-10 | 361.27 |
| 2021-06-09 | 365.40 |
| 2021-06-08 | 368.85 |
| 2021-06-07 | 372.99 |
| 2021-06-04 | 375.06 |
| 2021-06-03 | 388.16 |
| 2021-06-02 | 388.16 |
| 2021-06-01 | 411.60 |
| 2021-05-31 | 406.77 |
| 2021-05-28 | 407.46 |
| 2021-05-27 | 419.51 |
| 2021-05-26 | 417.50 |
| 2021-05-25 | 414.16 |
| 2021-05-24 | 398.09 |
| 2021-05-21 | 385.37 |
| 2021-05-20 | 386.04 |
| 2021-05-18 | 390.72 |
| 2021-05-17 | 386.71 |
| 2021-05-14 | 374.66 |
| 2021-05-13 | 357.92 |
| 2021-05-12 | 384.70 |
| 2021-05-11 | 378.00 |
| 2021-05-10 | 386.71 |
| 2021-05-07 | 385.37 |
| 2021-05-06 | 403.44 |
| 2021-05-05 | 397.42 |
| 2021-05-04 | 414.16 |
| 2021-05-03 | 402.78 |
| 2021-04-30 | 414.83 |
| 2021-04-29 | 423.53 |
| 2021-04-28 | 424.20 |
| 2021-04-27 | 420.85 |
| 2021-04-26 | 425.54 |
| 2021-04-23 | 384.03 |
| 2021-04-22 | 408.80 |
| 2021-04-21 | 392.06 |
| 2021-04-20 | 395.41 |
| 2021-04-19 | 395.41 |
| 2021-04-16 | 381.35 |
| 2021-04-15 | 357.92 |
| 2021-04-14 | 365.95 |
| 2021-04-13 | 376.67 |
| 2021-04-12 | 367.96 |
| 2021-04-09 | 377.34 |
| 2021-04-08 | 392.06 |
| 2021-04-07 | 392.06 |
| 2021-04-01 | 388.72 |
| 2021-03-31 | 373.32 |
| 2021-03-30 | 391.39 |
| 2021-03-29 | 392.06 |
| 2021-03-26 | 377.34 |
| 2021-03-25 | 348.55 |
| 2021-03-24 | 349.22 |
| 2021-03-23 | 374.66 |
| 2021-03-22 | 356.58 |
| 2021-03-19 | 365.28 |
| 2021-03-18 | 367.96 |
| 2021-03-17 | 364.62 |
| 2021-03-16 | 366.62 |
| 2021-03-15 | 349.89 |
| 2021-03-12 | 355.91 |
| 2021-03-11 | 349.89 |
| 2021-03-10 | 336.50 |
| 2021-03-09 | 327.12 |
| 2021-03-08 | 329.80 |
| 2021-03-05 | 349.22 |
| 2021-03-04 | 355.91 |
| 2021-03-03 | 394.74 |
| 2021-03-02 | 384.70 |
| 2021-03-01 | 387.38 |
| 2021-02-26 | 365.95 |
| 2021-02-25 | 396.75 |
| 2021-02-24 | 390.06 |
| 2021-02-23 | 422.19 |
| 2021-02-22 | 432.90 |
| 2021-02-19 | 469.05 |
| 2021-02-18 | 473.74 |
| 2021-02-17 | 485.12 |
| 2021-02-16 | 495.83 |
| 2021-02-11 | 475.75 |
| 2021-02-10 | 473.74 |
| 2021-02-09 | 444.28 |
| 2021-02-08 | 398.76 |
| 2021-02-05 | 385.37 |
| 2021-02-04 | 382.02 |
| 2021-02-03 | 382.02 |
| 2021-02-02 | 364.62 |
| 2021-02-01 | 361.94 |
| 2021-01-29 | 353.90 |
| 2021-01-28 | 344.53 |
| 2021-01-27 | 365.95 |
| 2021-01-26 | 361.94 |
| 2021-01-25 | 378.67 |
| 2021-01-22 | 378.00 |
| 2021-01-21 | 416.83 |
| 2021-01-20 | 388.72 |
| 2021-01-19 | 378.00 |
| 2021-01-18 | 387.38 |
| 2021-01-15 | 373.99 |
| 2021-01-14 | 378.67 |
| 2021-01-13 | 398.09 |
| 2021-01-12 | 395.41 |
| 2021-01-11 | 360.60 |
| 2021-01-08 | 372.65 |
| 2021-01-07 | 365.28 |
| 2021-01-06 | 382.02 |
| 2021-01-05 | 371.98 |
| 2021-01-04 | 358.59 |
| 2020-12-31 | 325.79 |
| 2020-12-30 | 331.81 |
| 2020-12-29 | 325.79 |
| 2020-12-28 | 319.76 |
| 2020-12-24 | 333.15 |
| 2020-12-23 | 328.46 |
| 2020-12-22 | 326.46 |
| 2020-12-21 | 336.50 |
| 2020-12-18 | 318.42 |
| 2020-12-17 | 337.84 |
| 2020-12-16 | 333.15 |
| 2020-12-15 | 334.49 |
| 2020-12-14 | 333.15 |
| 2020-12-11 | 332.48 |
| 2020-12-10 | 323.78 |
| 2020-12-09 | 340.51 |
| 2020-12-08 | 351.23 |
| 2020-12-07 | 348.55 |
| 2020-12-04 | 341.85 |
| 2020-12-03 | 346.54 |
| 2020-12-02 | 348.55 |
| 2020-12-01 | 346.54 |
| 2020-11-30 | 336.50 |
| 2020-11-27 | 355.24 |
| 2020-11-26 | 335.16 |
| 2020-11-25 | 329.80 |
| 2020-11-24 | 319.09 |
| 2020-11-23 | 280.93 |
| 2020-11-20 | 282.27 |
| 2020-11-19 | 261.52 |
| 2020-11-18 | 271.56 |
| 2020-11-17 | 281.60 |
| 2020-11-16 | 288.30 |
| 2020-11-13 | 269.55 |
| 2020-11-12 | 272.23 |
| 2020-11-11 | 271.56 |
| 2020-11-10 | 260.18 |
| 2020-11-09 | 271.56 |
| 2020-11-06 | 253.48 |
| 2020-11-05 | 242.10 |
| 2020-11-04 | 234.74 |
| 2020-11-03 | 221.35 |
| 2020-11-02 | 219.34 |
| 2020-10-30 | 224.70 |
| 2020-10-29 | 223.36 |
| 2020-10-28 | 239.42 |
| 2020-10-27 | 239.42 |
| 2020-10-23 | 240.76 |
| 2020-10-22 | 251.47 |
| 2020-10-21 | 252.81 |
| 2020-10-20 | 245.45 |
| 2020-10-19 | 246.12 |
| 2020-10-16 | 253.48 |
| 2020-10-15 | 250.80 |
| 2020-10-14 | 243.44 |
| 2020-10-12 | 259.51 |
| 2020-10-09 | 256.16 |
| 2020-10-08 | 270.89 |
| 2020-10-07 | 247.46 |
| 2020-10-06 | 256.16 |
| 2020-10-05 | 244.78 |
| 2020-09-30 | 244.78 |
| 2020-09-29 | 241.43 |
| 2020-09-28 | 242.77 |
| 2020-09-25 | 249.47 |
| 2020-09-24 | 250.80 |
| 2020-09-23 | 266.87 |
| 2020-09-22 | 282.94 |
| 2020-09-21 | 283.61 |
| 2020-09-18 | 295.66 |
| 2020-09-17 | 291.64 |
| 2020-09-16 | 270.22 |
| 2020-09-15 | 254.82 |
| 2020-09-14 | 246.79 |
| 2020-09-11 | 234.74 |
| 2020-09-10 | 234.07 |
| 2020-09-09 | 232.06 |
| 2020-09-08 | 231.39 |
| 2020-09-07 | 226.03 |
| 2020-09-04 | 223.36 |
| 2020-09-03 | 231.39 |
| 2020-09-02 | 220.01 |
| 2020-09-01 | 187.87 |
| 2020-08-31 | 192.56 |
| 2020-08-28 | 194.57 |
| 2020-08-27 | 192.56 |
| 2020-08-26 | 197.25 |
| 2020-08-25 | 195.24 |
| 2020-08-24 | 195.24 |
| 2020-08-21 | 201.93 |
| 2020-08-20 | 191.89 |
| 2020-08-19 | 194.57 |
| 2020-08-18 | 197.25 |
| 2020-08-17 | 194.57 |
| 2020-08-14 | 205.28 |
| 2020-08-13 | 203.94 |
| 2020-08-12 | 204.61 |
| 2020-08-11 | 205.95 |
| 2020-08-10 | 196.58 |
| 2020-08-07 | 201.26 |
| 2020-08-06 | 196.58 |
| 2020-08-05 | 195.91 |
| 2020-08-04 | 199.92 |
| 2020-08-03 | 204.61 |
| 2020-07-31 | 205.95 |
| 2020-07-30 | 206.62 |
| 2020-07-29 | 201.26 |
| 2020-07-28 | 201.26 |
| 2020-07-27 | 194.57 |
| 2020-07-24 | 205.28 |
| 2020-07-23 | 210.64 |
| 2020-07-22 | 208.63 |
| 2020-07-21 | 188.54 |
| 2020-07-20 | 197.25 |
| 2020-07-17 | 181.85 |
| 2020-07-16 | 177.83 |
| 2020-07-15 | 189.88 |
| 2020-07-14 | 191.89 |
| 2020-07-13 | 205.95 |
| 2020-07-10 | 201.26 |
| 2020-07-09 | 205.95 |
| 2020-07-08 | 200.59 |
| 2020-07-07 | 194.57 |
| 2020-07-06 | 207.29 |
| 2020-07-03 | 197.92 |
| 2020-07-02 | 187.87 |
| 2020-06-30 | 179.84 |
| 2020-06-29 | 162.43 |
| 2020-06-26 | 164.44 |
| 2020-06-24 | 157.08 |
| 2020-06-23 | 147.71 |
| 2020-06-22 | 145.70 |
| 2020-06-19 | 141.01 |
| 2020-06-18 | 141.68 |
| 2020-06-17 | 140.34 |
| 2020-06-16 | 138.33 |
| 2020-06-15 | 134.32 |
| 2020-06-12 | 134.32 |
| 2020-06-11 | 127.62 |
| 2020-06-10 | 134.32 |
| 2020-06-09 | 141.68 |
| 2020-06-08 | 137.66 |
| 2020-06-05 | 136.99 |
| 2020-06-04 | 137.66 |
| 2020-06-03 | 134.99 |
| 2020-06-02 | 132.31 |
| 2020-06-01 | 129.63 |
| 2020-05-29 | 120.46 |
| 2020-05-28 | 119.18 |
| 2020-05-27 | 119.82 |
| 2020-05-26 | 125.56 |
| 2020-05-25 | 124.28 |
| 2020-05-22 | 124.92 |
| 2020-05-21 | 123.01 |
| 2020-05-20 | 126.19 |
| 2020-05-19 | 129.38 |
| 2020-05-18 | 124.92 |
| 2020-05-15 | 127.47 |
| 2020-05-14 | 129.38 |
| 2020-05-13 | 126.83 |
| 2020-05-12 | 147.22 |
| 2020-05-11 | 135.75 |
| 2020-05-08 | 129.38 |
| 2020-05-07 | 128.74 |
| 2020-05-06 | 127.47 |
| 2020-05-05 | 130.65 |
| 2020-05-04 | 127.47 |
| 2020-04-29 | 129.38 |
| 2020-04-28 | 127.47 |
| 2020-04-27 | 129.38 |
| 2020-04-24 | 124.92 |
| 2020-04-23 | 126.19 |
| 2020-04-22 | 129.38 |
| 2020-04-21 | 130.02 |
| 2020-04-20 | 130.02 |
| 2020-04-17 | 130.65 |
| 2020-04-16 | 129.38 |
| 2020-04-15 | 129.38 |
| 2020-04-14 | 129.38 |
| 2020-04-09 | 128.10 |
| 2020-04-08 | 127.47 |
| 2020-04-07 | 132.56 |
| 2020-04-06 | 129.38 |
| 2020-04-03 | 126.19 |
| 2020-04-02 | 124.28 |
| 2020-04-01 | 134.48 |
| 2020-03-31 | 130.02 |
| 2020-03-30 | 126.83 |
| 2020-03-27 | 129.38 |
| 2020-03-26 | 126.83 |
| 2020-03-25 | 123.01 |
| 2020-03-24 | 103.89 |
| 2020-03-23 | 101.34 |
| 2020-03-20 | 104.53 |
| 2020-03-19 | 95.61 |
| 2020-03-18 | 96.88 |
| 2020-03-17 | 101.98 |
| 2020-03-16 | 104.53 |
| 2020-03-13 | 108.99 |
| 2020-03-12 | 116.63 |
| 2020-03-11 | 116.63 |
| 2020-03-10 | 116.63 |
| 2020-03-09 | 116.63 |
| 2020-03-06 | 123.64 |
| 2020-03-05 | 123.01 |
| 2020-03-04 | 122.37 |
| 2020-03-03 | 123.01 |
| 2020-03-02 | 131.29 |
| 2020-02-28 | 135.75 |
| 2020-02-27 | 134.48 |
| 2020-02-26 | 134.48 |
| 2020-02-25 | 135.75 |
| 2020-02-24 | 137.02 |
| 2020-02-21 | 137.66 |
| 2020-02-20 | 137.66 |
| 2020-02-19 | 139.57 |
| 2020-02-18 | 140.85 |
| 2020-02-17 | 139.57 |
| 2020-02-14 | 140.21 |
| 2020-02-13 | 136.39 |
| 2020-02-12 | 138.30 |
| 2020-02-11 | 135.75 |
| 2020-02-10 | 136.39 |
| 2020-02-07 | 135.75 |
| 2020-02-06 | 135.75 |
| 2020-02-05 | 135.75 |
| 2020-02-04 | 135.75 |
| 2020-02-03 | 136.39 |
| 2020-01-31 | 140.85 |
| 2020-01-30 | 140.85 |
| 2020-01-29 | 145.31 |
| 2020-01-24 | 151.68 |
| 2020-01-23 | 156.78 |
| 2020-01-22 | 165.70 |
| 2020-01-21 | 163.15 |
| 2020-01-20 | 166.97 |
| 2020-01-17 | 167.61 |
| 2020-01-16 | 166.33 |
| 2020-01-15 | 159.96 |
| 2020-01-14 | 150.40 |
| 2020-01-13 | 151.04 |
| 2020-01-10 | 148.49 |
| 2020-01-09 | 146.58 |
| 2020-01-08 | 148.49 |
| 2020-01-07 | 150.40 |
| 2020-01-06 | 149.77 |
| 2020-01-03 | 155.50 |
| 2020-01-02 | 153.59 |
| 2019-12-31 | 154.86 |
| 2019-12-30 | 149.77 |
| 2019-12-27 | 148.49 |
| 2019-12-24 | 149.13 |
| 2019-12-23 | 146.58 |
| 2019-12-20 | 149.77 |
| 2019-12-19 | 151.68 |
| 2019-12-18 | 151.04 |
| 2019-12-17 | 151.68 |
| 2019-12-16 | 151.68 |
| 2019-12-13 | 153.59 |
| 2019-12-12 | 148.49 |
| 2019-12-11 | 149.13 |
| 2019-12-10 | 154.23 |
| 2019-12-09 | 154.23 |
| 2019-12-06 | 158.05 |
| 2019-12-05 | 149.13 |
| 2019-12-04 | 148.49 |
| 2019-12-03 | 146.58 |
| 2019-12-02 | 148.49 |
| 2019-11-29 | 155.50 |
| 2019-11-28 | 159.32 |
| 2019-11-27 | 156.14 |
| 2019-11-26 | 159.96 |
| 2019-11-25 | 148.49 |
| 2019-11-22 | 150.40 |
| 2019-11-21 | 148.49 |
| 2019-11-20 | 148.49 |
| 2019-11-19 | 149.13 |
| 2019-11-18 | 150.40 |
| 2019-11-15 | 151.04 |
| 2019-11-14 | 149.77 |
| 2019-11-13 | 147.22 |
| 2019-11-12 | 146.58 |
| 2019-11-11 | 149.77 |
| 2019-11-08 | 148.49 |
| 2019-11-07 | 149.77 |
| 2019-11-06 | 151.04 |
| 2019-11-05 | 157.41 |
| 2019-11-04 | 158.05 |
| 2019-11-01 | 153.59 |
| 2019-10-31 | 154.86 |
| 2019-10-30 | 153.59 |
| 2019-10-29 | 154.86 |
| 2019-10-28 | 158.05 |
| 2019-10-25 | 159.32 |
| 2019-10-24 | 157.41 |
| 2019-10-23 | 154.23 |
| 2019-10-22 | 152.32 |
| 2019-10-21 | 156.78 |
| 2019-10-18 | 157.41 |
| 2019-10-17 | 164.42 |
| 2019-10-16 | 150.40 |
| 2019-10-15 | 154.86 |
| 2019-10-14 | 158.69 |
| 2019-10-11 | 158.05 |
| 2019-10-10 | 167.61 |
| 2019-10-09 | 163.78 |
| 2019-10-08 | 163.15 |
| 2019-10-04 | 163.15 |
| 2019-10-03 | 161.24 |
| 2019-10-02 | 154.86 |
| 2019-09-30 | 158.05 |
| 2019-09-27 | 160.60 |
| 2019-09-26 | 156.78 |
| 2019-09-25 | 152.95 |
| 2019-09-24 | 156.14 |
| 2019-09-23 | 152.95 |
| 2019-09-20 | 149.13 |
| 2019-09-19 | 148.49 |
| 2019-09-18 | 148.49 |
| 2019-09-17 | 154.86 |
| 2019-09-16 | 156.14 |
| 2019-09-13 | 150.40 |
| 2019-09-12 | 149.77 |
| 2019-09-11 | 159.32 |
| 2019-09-10 | 161.87 |
| 2019-09-09 | 167.61 |
| 2019-09-06 | 173.98 |
| 2019-09-05 | 158.05 |
| 2019-09-04 | 164.42 |
| 2019-09-03 | 152.32 |
| 2019-09-02 | 153.59 |
| 2019-08-30 | 154.23 |
| 2019-08-29 | 151.04 |
| 2019-08-28 | 142.12 |
| 2019-08-27 | 146.58 |
| 2019-08-26 | 148.49 |
| 2019-08-23 | 161.87 |
| 2019-08-22 | 166.97 |
| 2019-08-21 | 159.32 |
| 2019-08-20 | 161.24 |
| 2019-08-19 | 156.14 |
| 2019-08-16 | 151.04 |
| 2019-08-15 | 148.49 |
| 2019-08-14 | 149.77 |
| 2019-08-13 | 154.23 |
| 2019-08-12 | 154.23 |
| 2019-08-09 | 154.86 |
| 2019-08-08 | 154.86 |
| 2019-08-07 | 148.49 |
| 2019-08-06 | 156.14 |
| 2019-08-05 | 158.69 |
| 2019-08-02 | 167.61 |
| 2019-08-01 | 175.89 |
| 2019-07-31 | 174.62 |
| 2019-07-30 | 174.62 |
| 2019-07-29 | 175.25 |
| 2019-07-26 | 180.35 |
| 2019-07-25 | 178.44 |
| 2019-07-24 | 160.60 |
| 2019-07-23 | 170.79 |
| 2019-07-22 | 165.06 |
| 2019-07-19 | 163.15 |
| 2019-07-18 | 157.41 |
| 2019-07-17 | 158.69 |
| 2019-07-16 | 156.78 |
| 2019-07-15 | 161.87 |
| 2019-07-12 | 159.32 |
| 2019-07-11 | 160.60 |
| 2019-07-10 | 160.60 |
| 2019-07-09 | 154.86 |
| 2019-07-08 | 159.32 |
| 2019-07-05 | 166.33 |
| 2019-07-04 | 162.51 |
| 2019-07-03 | 167.61 |
| 2019-07-02 | 170.16 |
| 2019-06-28 | 176.53 |
| 2019-06-27 | 170.79 |
| 2019-06-26 | 166.33 |
| 2019-06-25 | 162.51 |
| 2019-06-24 | 151.04 |
| 2019-06-21 | 149.13 |
| 2019-06-20 | 158.05 |
| 2019-06-19 | 148.49 |
| 2019-06-18 | 150.40 |
| 2019-06-17 | 145.94 |
| 2019-06-14 | 146.58 |
| 2019-06-13 | 152.95 |
| 2019-06-12 | 145.31 |
| 2019-06-11 | 149.13 |
| 2019-06-10 | 155.50 |
| 2019-06-06 | 145.31 |
| 2019-06-05 | 145.94 |
| 2019-06-04 | 144.03 |
| 2019-06-03 | 154.86 |
| 2019-05-31 | 163.66 |
| 2019-05-30 | 157.51 |
| 2019-05-29 | 145.83 |
| 2019-05-28 | 163.04 |
| 2019-05-27 | 140.92 |
| 2019-05-24 | 140.92 |
| 2019-05-23 | 138.46 |
| 2019-05-22 | 137.84 |
| 2019-05-21 | 134.77 |
| 2019-05-20 | 136.00 |
| 2019-05-17 | 139.69 |
| 2019-05-16 | 145.83 |
| 2019-05-15 | 142.76 |
| 2019-05-14 | 139.69 |
| 2019-05-10 | 150.75 |
| 2019-05-09 | 146.45 |
| 2019-05-08 | 151.98 |
| 2019-05-07 | 153.21 |
| 2019-05-06 | 151.98 |
| 2019-05-03 | 158.13 |
| 2019-05-02 | 157.51 |
| 2019-04-30 | 164.27 |
| 2019-04-29 | 156.28 |
| 2019-04-26 | 156.90 |
| 2019-04-25 | 158.13 |
| 2019-04-24 | 164.89 |
| 2019-04-23 | 158.13 |
| 2019-04-18 | 155.67 |
| 2019-04-17 | 157.51 |
| 2019-04-16 | 163.66 |
| 2019-04-15 | 163.66 |
| 2019-04-12 | 161.20 |
| 2019-04-11 | 165.50 |
| 2019-04-10 | 164.27 |
| 2019-04-09 | 164.89 |
| 2019-04-08 | 164.27 |
| 2019-04-04 | 172.88 |
| 2019-04-03 | 173.49 |
| 2019-04-02 | 179.64 |
| 2019-04-01 | 173.49 |
| 2019-03-29 | 179.64 |
| 2019-03-28 | 178.41 |
| 2019-03-27 | 177.18 |
| 2019-03-26 | 185.17 |
| 2019-03-25 | 183.94 |
| 2019-03-22 | 182.71 |
| 2019-03-21 | 190.08 |
| 2019-03-20 | 198.69 |
| 2019-03-19 | 204.83 |
| 2019-03-18 | 185.17 |
| 2019-03-15 | 184.55 |
| 2019-03-14 | 188.86 |
| 2019-03-13 | 200.53 |
| 2019-03-12 | 195.00 |
| 2019-03-11 | 196.23 |
| 2019-03-08 | 182.71 |
| 2019-03-07 | 184.55 |
| 2019-03-06 | 179.02 |
| 2019-03-05 | 172.88 |
| 2019-03-04 | 167.96 |
| 2019-03-01 | 178.41 |
| 2019-02-28 | 178.41 |
| 2019-02-27 | 176.56 |
| 2019-02-26 | 173.49 |
| 2019-02-25 | 182.10 |
| 2019-02-22 | 185.78 |
| 2019-02-21 | 185.17 |
| 2019-02-20 | 170.42 |
| 2019-02-19 | 173.49 |
| 2019-02-18 | 165.50 |
| 2019-02-15 | 162.43 |
| 2019-02-14 | 167.34 |
| 2019-02-13 | 170.42 |
| 2019-02-12 | 167.96 |
| 2019-02-11 | 161.20 |
| 2019-02-08 | 148.29 |
| 2019-02-04 | 145.22 |
| 2019-02-01 | 139.69 |
| 2019-01-31 | 132.93 |
| 2019-01-30 | 128.63 |
| 2019-01-29 | 129.86 |
| 2019-01-28 | 128.01 |
| 2019-01-25 | 124.94 |
| 2019-01-24 | 127.40 |
| 2019-01-23 | 126.78 |
| 2019-01-22 | 127.40 |
| 2019-01-21 | 129.24 |
| 2019-01-18 | 120.02 |
| 2019-01-17 | 120.64 |
| 2019-01-16 | 120.02 |
| 2019-01-15 | 113.26 |
| 2019-01-14 | 105.27 |
| 2019-01-11 | 94.82 |
| 2019-01-10 | 105.27 |
| 2019-01-09 | 112.65 |
| 2019-01-08 | 112.65 |
| 2019-01-07 | 115.11 |
| 2019-01-04 | 114.49 |
| 2019-01-03 | 122.48 |
| 2019-01-02 | 134.77 |
| 2018-12-31 | 132.93 |
| 2018-12-28 | 131.08 |
| 2018-12-27 | 128.01 |
| 2018-12-24 | 130.47 |
| 2018-12-21 | 131.70 |
| 2018-12-20 | 124.32 |
| 2018-12-19 | 125.55 |
| 2018-12-18 | 126.78 |
| 2018-12-17 | 131.70 |
| 2018-12-14 | 132.93 |
| 2018-12-13 | 133.54 |
| 2018-12-12 | 134.16 |
| 2018-12-11 | 133.54 |
| 2018-12-10 | 133.54 |
| 2018-12-07 | 134.16 |
| 2018-12-06 | 134.77 |
| 2018-12-05 | 134.16 |
| 2018-12-04 | 140.30 |
| 2018-12-03 | 143.38 |
| 2018-11-30 | 145.83 |
| 2018-11-29 | 140.92 |
| 2018-11-28 | 140.92 |
| 2018-11-27 | 143.99 |
| 2018-11-26 | 143.38 |
| 2018-11-23 | 142.76 |
| 2018-11-22 | 145.83 |
| 2018-11-21 | 142.15 |
| 2018-11-20 | 136.00 |
| 2018-11-19 | 149.52 |
| 2018-11-16 | 148.91 |
| 2018-11-15 | 148.91 |
| 2018-11-14 | 144.61 |
| 2018-11-13 | 142.76 |
| 2018-11-12 | 140.92 |
| 2018-11-09 | 136.00 |
| 2018-11-08 | 140.30 |
| 2018-11-07 | 139.07 |
| 2018-11-06 | 134.16 |
| 2018-11-05 | 132.31 |
| 2018-11-02 | 134.77 |
| 2018-11-01 | 132.93 |
| 2018-10-31 | 128.01 |
| 2018-10-30 | 124.94 |
| 2018-10-29 | 126.17 |
| 2018-10-26 | 134.16 |
| 2018-10-25 | 133.54 |
| 2018-10-24 | 137.23 |
| 2018-10-23 | 136.00 |
| 2018-10-22 | 139.07 |
| 2018-10-19 | 141.53 |
| 2018-10-18 | 135.39 |
| 2018-10-16 | 134.77 |
| 2018-10-15 | 140.92 |
| 2018-10-12 | 138.46 |
| 2018-10-11 | 134.77 |
| 2018-10-10 | 156.28 |
| 2018-10-09 | 166.12 |
| 2018-10-08 | 156.28 |
| 2018-10-05 | 155.05 |
| 2018-10-04 | 151.98 |
| 2018-10-03 | 149.52 |
| 2018-10-02 | 150.14 |
| 2018-09-28 | 151.98 |
| 2018-09-27 | 150.75 |
| 2018-09-26 | 151.37 |
| 2018-09-24 | 144.61 |
| 2018-09-21 | 145.22 |
| 2018-09-20 | 129.86 |
| 2018-09-19 | 134.77 |
| 2018-09-18 | 133.54 |
| 2018-09-17 | 139.69 |
| 2018-09-14 | 141.53 |
| 2018-09-13 | 143.99 |
| 2018-09-12 | 142.15 |
| 2018-09-11 | 143.38 |
| 2018-09-10 | 144.61 |
| 2018-09-07 | 145.83 |
| 2018-09-06 | 147.68 |
| 2018-09-05 | 142.76 |
| 2018-09-04 | 143.38 |
| 2018-09-03 | 139.69 |
| 2018-08-31 | 140.30 |
| 2018-08-30 | 143.38 |
| 2018-08-29 | 131.08 |
| 2018-08-28 | 126.17 |
| 2018-08-27 | 132.93 |
| 2018-08-24 | 130.47 |
| 2018-08-23 | 126.78 |
| 2018-08-22 | 125.55 |
| 2018-08-21 | 125.55 |
| 2018-08-20 | 127.40 |
| 2018-08-17 | 133.54 |
| 2018-08-16 | 134.16 |
| 2018-08-15 | 143.99 |
| 2018-08-14 | 136.00 |
| 2018-08-13 | 145.83 |
| 2018-08-10 | 168.57 |
| 2018-08-09 | 161.20 |
| 2018-08-08 | 161.20 |
| 2018-08-07 | 158.13 |
| 2018-08-06 | 151.98 |
| 2018-08-03 | 152.59 |
| 2018-08-02 | 146.45 |
| 2018-08-01 | 158.13 |
| 2018-07-31 | 161.20 |
| 2018-07-30 | 153.21 |
| 2018-07-27 | 161.81 |
| 2018-07-26 | 160.58 |
| 2018-07-25 | 162.43 |
| 2018-07-24 | 158.74 |
| 2018-07-23 | 152.59 |
| 2018-07-20 | 156.90 |
| 2018-07-19 | 155.67 |
| 2018-07-18 | 153.21 |
| 2018-07-17 | 151.98 |
| 2018-07-16 | 150.75 |
| 2018-07-13 | 147.06 |
| 2018-07-12 | 143.38 |
| 2018-07-11 | 133.54 |
| 2018-07-10 | 136.62 |
| 2018-07-09 | 136.62 |
| 2018-07-06 | 139.69 |
| 2018-07-05 | 136.62 |
| 2018-07-04 | 144.61 |
| 2018-07-03 | 141.53 |
| 2018-06-29 | 141.53 |
| 2018-06-28 | 140.92 |
| 2018-06-27 | 141.53 |
| 2018-06-26 | 146.45 |
| 2018-06-25 | 153.21 |
| 2018-06-22 | 163.66 |
| 2018-06-21 | 151.98 |
| 2018-06-20 | 150.75 |
| 2018-06-19 | 155.67 |
| 2018-06-15 | 164.27 |
| 2018-06-14 | 171.03 |
| 2018-06-13 | 169.80 |
| 2018-06-12 | 168.57 |
| 2018-06-11 | 168.57 |
| 2018-06-08 | 169.80 |
| 2018-06-07 | 175.33 |
| 2018-06-06 | 166.12 |
| 2018-06-05 | 169.80 |
| 2018-06-04 | 158.74 |
| 2018-06-01 | 155.85 |
| 2018-05-31 | 154.66 |
| 2018-05-30 | 142.79 |
| 2018-05-29 | 143.98 |
| 2018-05-28 | 142.79 |
| 2018-05-25 | 143.39 |
| 2018-05-24 | 137.45 |
| 2018-05-23 | 141.61 |
| 2018-05-21 | 147.54 |
| 2018-05-18 | 148.73 |
| 2018-05-17 | 146.35 |
| 2018-05-16 | 142.79 |
| 2018-05-15 | 143.39 |
| 2018-05-14 | 145.17 |
| 2018-05-11 | 148.14 |
| 2018-05-10 | 144.57 |
| 2018-05-09 | 141.01 |
| 2018-05-08 | 144.57 |
| 2018-05-07 | 137.45 |
| 2018-05-04 | 140.42 |
| 2018-05-03 | 142.79 |
| 2018-05-02 | 143.39 |
| 2018-04-30 | 143.98 |
| 2018-04-27 | 136.86 |
| 2018-04-26 | 132.70 |
| 2018-04-25 | 129.14 |
| 2018-04-24 | 141.01 |
| 2018-04-23 | 142.20 |
| 2018-04-20 | 142.20 |
| 2018-04-19 | 139.23 |
| 2018-04-18 | 136.86 |
| 2018-04-17 | 132.11 |
| 2018-04-16 | 138.04 |
| 2018-04-13 | 145.17 |
| 2018-04-12 | 144.57 |
| 2018-04-11 | 153.48 |
| 2018-04-10 | 154.07 |
| 2018-04-09 | 146.95 |
| 2018-04-06 | 144.57 |
| 2018-04-04 | 139.82 |
| 2018-04-03 | 148.14 |
| 2018-03-29 | 145.76 |
| 2018-03-28 | 148.73 |
| 2018-03-27 | 155.26 |
| 2018-03-26 | 145.17 |
| 2018-03-23 | 142.79 |
| 2018-03-22 | 154.66 |
| 2018-03-21 | 165.94 |
| 2018-03-20 | 167.13 |
| 2018-03-19 | 167.13 |
| 2018-03-16 | 168.91 |
| 2018-03-15 | 164.16 |
| 2018-03-14 | 161.79 |
| 2018-03-13 | 165.35 |
| 2018-03-12 | 161.19 |
| 2018-03-09 | 158.23 |
| 2018-03-08 | 165.35 |
| 2018-03-07 | 157.63 |
| 2018-03-06 | 161.19 |
| 2018-03-05 | 158.23 |
| 2018-03-02 | 164.16 |
| 2018-03-01 | 164.16 |
| 2018-02-28 | 163.57 |
| 2018-02-27 | 154.07 |
| 2018-02-26 | 151.10 |
| 2018-02-23 | 146.95 |
| 2018-02-22 | 144.57 |
| 2018-02-21 | 145.17 |
| 2018-02-20 | 143.98 |
| 2018-02-15 | 140.42 |
| 2018-02-14 | 138.64 |
| 2018-02-13 | 129.73 |
| 2018-02-12 | 126.76 |
| 2018-02-09 | 124.39 |
| 2018-02-08 | 129.14 |
| 2018-02-07 | 126.17 |
| 2018-02-06 | 129.73 |
| 2018-02-05 | 138.64 |
| 2018-02-02 | 148.14 |
| 2018-02-01 | 148.14 |
| 2018-01-31 | 146.35 |
| 2018-01-30 | 146.35 |
| 2018-01-29 | 154.66 |
| 2018-01-26 | 162.38 |
| 2018-01-25 | 167.13 |
| 2018-01-24 | 168.91 |
| 2018-01-23 | 174.25 |
| 2018-01-22 | 175.44 |
| 2018-01-19 | 167.13 |
| 2018-01-18 | 173.07 |
| 2018-01-17 | 167.72 |
| 2018-01-16 | 173.07 |
| 2018-01-15 | 164.16 |
| 2018-01-12 | 174.25 |
| 2018-01-11 | 183.75 |
| 2018-01-10 | 160.60 |
| 2018-01-09 | 161.79 |
| 2018-01-08 | 155.26 |
| 2018-01-05 | 161.79 |
| 2018-01-04 | 161.19 |
| 2018-01-03 | 161.19 |
| 2018-01-02 | 174.85 |
| 2017-12-29 | 186.13 |
| 2017-12-28 | 189.10 |
| 2017-12-27 | 191.47 |
| 2017-12-22 | 190.28 |
| 2017-12-21 | 175.44 |
| 2017-12-20 | 177.22 |
| 2017-12-19 | 181.38 |
| 2017-12-18 | 179.60 |
| 2017-12-15 | 179.00 |
| 2017-12-14 | 184.94 |
| 2017-12-13 | 189.69 |
| 2017-12-12 | 186.72 |
| 2017-12-11 | 176.04 |
| 2017-12-08 | 164.16 |
| 2017-12-07 | 154.66 |
| 2017-12-06 | 151.70 |
| 2017-12-05 | 160.01 |
| 2017-12-04 | 171.88 |
| 2017-12-01 | 170.10 |
| 2017-11-30 | 149.32 |
| 2017-11-29 | 145.76 |
| 2017-11-28 | 127.95 |
| 2017-11-27 | 125.58 |
| 2017-11-24 | 123.20 |
| 2017-11-23 | 123.20 |
| 2017-11-22 | 125.58 |
| 2017-11-21 | 113.70 |
| 2017-11-20 | 113.70 |
| 2017-11-17 | 116.67 |
| 2017-11-16 | 119.64 |
| 2017-11-15 | 117.86 |
| 2017-11-14 | 121.42 |
| 2017-11-13 | 116.67 |
| 2017-11-10 | 124.98 |
| 2017-11-09 | 119.05 |
| 2017-11-08 | 120.23 |
| 2017-11-07 | 130.92 |
| 2017-11-06 | 143.39 |
| 2017-11-03 | 125.58 |
| 2017-11-02 | 131.51 |
| 2017-11-01 | 126.76 |
| 2017-10-31 | 115.49 |
| 2017-10-30 | 98.86 |
| 2017-10-27 | 95.90 |
| 2017-10-26 | 89.96 |
| 2017-10-25 | 87.59 |
| 2017-10-24 | 93.52 |
| 2017-10-23 | 95.90 |
| 2017-10-20 | 89.96 |
| 2017-10-19 | 80.46 |
| 2017-10-18 | 91.74 |
| 2017-10-17 | 89.96 |
| 2017-10-16 | 92.93 |
| 2017-10-13 | 88.18 |
| 2017-10-12 | 69.18 |
| 2017-10-11 | 66.21 |
| 2017-10-10 | 60.87 |
| 2017-10-09 | 60.87 |
| 2017-10-06 | 60.28 |
| 2017-10-04 | 56.12 |
| 2017-10-03 | 59.69 |
| 2017-09-29 | 53.16 |
| 2017-09-28 | 45.44 |
| 2017-09-27 | 46.03 |
| 2017-09-26 | 44.25 |
| 2017-09-25 | 46.03 |
| 2017-09-22 | 44.84 |
| 2017-09-21 | 42.47 |
| 2017-09-20 | 41.88 |
| 2017-09-19 | 41.28 |
| 2017-09-18 | 40.69 |
| 2017-09-15 | 43.06 |
| 2017-09-14 | 45.44 |
| 2017-09-13 | 47.81 |
| 2017-09-12 | 44.25 |
| 2017-09-11 | 46.03 |
| 2017-09-08 | 45.44 |
| 2017-09-07 | 47.22 |
| 2017-09-06 | 49.59 |
| 2017-09-05 | 42.47 |
| 2017-09-04 | 34.16 |
| 2017-09-01 | 42.47 |
| 2017-08-31 | 39.50 |
| 2017-08-30 | 32.97 |
| 2017-08-29 | 31.78 |
| 2017-08-28 | 28.22 |
| 2017-08-25 | 30.60 |
| 2017-08-24 | 32.38 |
| 2017-08-22 | 40.69 |
| 2017-08-21 | 40.69 |
| 2017-08-18 | 32.97 |
| 2017-08-17 | 24.66 |
| 2017-08-16 | 19.91 |
| 2017-08-15 | 20.51 |
| 2017-08-14 | 18.72 |
| 2017-08-11 | 20.51 |
| 2017-08-10 | 24.07 |
| 2017-08-09 | 22.88 |
| 2017-08-08 | 24.66 |
| 2017-08-07 | 22.88 |
| 2017-08-04 | 23.47 |
| 2017-08-03 | 25.25 |
| 2017-08-02 | 27.04 |
| 2017-08-01 | 24.07 |
| 2017-07-31 | 23.47 |
| 2017-07-28 | 27.63 |
| 2017-07-27 | 28.82 |
| 2017-07-26 | 26.44 |
| 2017-07-25 | 26.44 |
| 2017-07-24 | 28.22 |
| 2017-07-21 | 28.22 |
| 2017-07-20 | 28.22 |
| 2017-07-19 | 32.38 |
| 2017-07-18 | 27.63 |
| 2017-07-17 | 30.60 |
| 2017-07-14 | 28.82 |
| 2017-07-13 | 32.97 |
| 2017-07-12 | 34.16 |
| 2017-07-11 | 34.75 |
| 2017-07-10 | 35.35 |
| 2017-07-07 | 35.35 |
| 2017-07-06 | 35.35 |
| 2017-07-05 | 36.30 |
| 2017-07-04 | 37.42 |
| 2017-07-03 | 39.11 |
| 2017-06-30 | 33.48 |
| 2017-06-29 | 37.99 |
| 2017-06-28 | 34.04 |
| 2017-06-27 | 35.17 |
| 2017-06-26 | 35.73 |
| 2017-06-23 | 36.30 |
| 2017-06-22 | 36.30 |
| 2017-06-21 | 36.30 |
| 2017-06-20 | 36.86 |
| 2017-06-19 | 34.61 |
| 2017-06-16 | 35.73 |
| 2017-06-15 | 35.73 |
| 2017-06-14 | 36.86 |
| 2017-06-13 | 36.86 |
| 2017-06-12 | 38.55 |
| 2017-06-09 | 31.79 |
| 2017-06-08 | 26.72 |
| 2017-06-07 | 27.28 |
| 2017-06-06 | 31.23 |
| 2017-06-05 | 32.92 |
| 2017-06-02 | 32.35 |
| 2017-06-01 | 34.04 |
| 2017-05-31 | 35.73 |
| 2017-05-29 | 37.99 |
| 2017-05-26 | 37.99 |
| 2017-05-25 | 37.99 |
| 2017-05-24 | 36.30 |
| 2017-05-23 | 40.80 |
| 2017-05-22 | 41.37 |
| 2017-05-19 | 43.05 |
| 2017-05-18 | 43.62 |
| 2017-05-17 | 46.43 |
| 2017-05-16 | 44.74 |
| 2017-05-15 | 45.87 |
| 2017-05-12 | 47.56 |
| 2017-05-11 | 47.56 |
| 2017-05-10 | 50.94 |
| 2017-05-09 | 47.00 |
| 2017-05-08 | 49.81 |
| 2017-05-05 | 52.07 |
| 2017-05-04 | 51.50 |
| 2017-05-02 | 52.07 |
| 2017-04-28 | 52.63 |
| 2017-04-27 | 50.94 |
| 2017-04-26 | 50.94 |
| 2017-04-25 | 48.69 |
| 2017-04-24 | 48.69 |
| 2017-04-21 | 48.69 |
| 2017-04-20 | 51.50 |
| 2017-04-19 | 52.07 |
| 2017-04-18 | 48.69 |
| 2017-04-13 | 51.50 |
| 2017-04-12 | 48.69 |
| 2017-04-11 | 49.25 |
| 2017-04-10 | 50.38 |
| 2017-04-07 | 52.63 |
| 2017-04-06 | 52.07 |
| 2017-04-05 | 53.76 |
| 2017-04-03 | 53.76 |
| 2017-03-31 | 53.19 |
| 2017-03-30 | 50.94 |
| 2017-03-29 | 52.07 |
| 2017-03-28 | 54.32 |
| 2017-03-27 | 53.76 |
| 2017-03-24 | 54.88 |
| 2017-03-23 | 52.63 |
| 2017-03-22 | 52.07 |
| 2017-03-21 | 49.25 |
| 2017-03-20 | 47.56 |
| 2017-03-17 | 51.50 |
| 2017-03-16 | 54.88 |
| 2017-03-15 | 52.07 |
| 2017-03-14 | 47.56 |
| 2017-03-13 | 48.12 |
| 2017-03-10 | 50.38 |
| 2017-03-09 | 51.50 |
| 2017-03-08 | 51.50 |
| 2017-03-07 | 51.50 |
| 2017-03-06 | 52.63 |
| 2017-03-03 | 50.94 |
| 2017-03-02 | 45.31 |
| 2017-03-01 | 49.81 |
| 2017-02-28 | 41.37 |
| 2017-02-27 | 45.31 |
| 2017-02-24 | 44.18 |
| 2017-02-23 | 41.37 |
| 2017-02-22 | 43.62 |
| 2017-02-21 | 45.87 |
| 2017-02-20 | 46.43 |
| 2017-02-17 | 47.00 |
| 2017-02-16 | 48.69 |
| 2017-02-15 | 48.69 |
| 2017-02-14 | 49.81 |
| 2017-02-13 | 45.87 |
| 2017-02-10 | 47.56 |
| 2017-02-09 | 49.25 |
| 2017-02-08 | 50.38 |
| 2017-02-07 | 52.07 |
| 2017-02-06 | 54.88 |
| 2017-02-03 | 55.45 |
| 2017-02-02 | 57.13 |
| 2017-02-01 | 54.88 |
| 2017-01-27 | 53.76 |
| 2017-01-26 | 54.88 |
| 2017-01-25 | 53.19 |
| 2017-01-24 | 44.18 |
| 2017-01-23 | 43.62 |
| 2017-01-20 | 54.88 |
| 2017-01-19 | 65.58 |
| 2017-01-18 | 65.02 |
| 2017-01-17 | 63.33 |
| 2017-01-16 | 62.77 |
| 2017-01-13 | 62.20 |
| 2017-01-12 | 61.08 |
| 2017-01-11 | 62.20 |
| 2017-01-10 | 61.08 |
| 2017-01-09 | 62.77 |
| 2017-01-06 | 60.51 |
| 2017-01-05 | 58.82 |
| 2017-01-04 | 55.45 |
| 2017-01-03 | 52.63 |
| 2016-12-30 | 53.19 |
| 2016-12-29 | 52.07 |
| 2016-12-28 | 52.07 |
| 2016-12-23 | 52.07 |
| 2016-12-22 | 52.07 |
| 2016-12-21 | 52.07 |
| 2016-12-20 | 50.94 |
| 2016-12-19 | 50.38 |
| 2016-12-16 | 49.81 |
| 2016-12-15 | 50.94 |
| 2016-12-14 | 50.38 |
| 2016-12-13 | 48.12 |
| 2016-12-12 | 48.12 |
| 2016-12-09 | 44.74 |
| 2016-12-08 | 42.49 |
| 2016-12-07 | 43.62 |
| 2016-12-06 | 48.69 |
| 2016-12-05 | 47.56 |
| 2016-12-02 | 47.00 |
| 2016-12-01 | 47.00 |
| 2016-11-30 | 44.74 |
| 2016-11-29 | 44.74 |
| 2016-11-28 | 42.49 |
| 2016-11-25 | 40.24 |
| 2016-11-24 | 40.24 |
| 2016-11-23 | 40.24 |
| 2016-11-22 | 40.80 |
| 2016-11-21 | 39.68 |
| 2016-11-18 | 41.37 |
| 2016-11-17 | 39.11 |
| 2016-11-16 | 38.55 |
| 2016-11-15 | 41.37 |
| 2016-11-14 | 43.05 |
| 2016-11-11 | 44.18 |
| 2016-11-10 | 35.73 |
| 2016-11-09 | 35.73 |
| 2016-11-08 | 36.30 |
| 2016-11-07 | 34.04 |
| 2016-11-04 | 31.23 |
| 2016-11-03 | 31.79 |
| 2016-11-02 | 29.54 |
| 2016-11-01 | 30.10 |
| 2016-10-31 | 27.85 |
| 2016-10-28 | 32.92 |
| 2016-10-27 | 31.23 |
| 2016-10-26 | 34.61 |
| 2016-10-25 | 35.17 |
| 2016-10-24 | 36.30 |
| 2016-10-20 | 35.73 |
| 2016-10-19 | 35.73 |
| 2016-10-18 | 35.73 |
| 2016-10-17 | 35.17 |
| 2016-10-14 | 34.61 |
| 2016-10-13 | 32.35 |
| 2016-10-12 | 38.55 |
| 2016-10-11 | 37.42 |
| 2016-10-07 | 37.99 |
| 2016-10-06 | 37.99 |
| 2016-10-05 | 37.99 |
| 2016-10-04 | 34.61 |
| 2016-10-03 | 30.10 |
| 2016-09-30 | 27.28 |
| 2016-09-29 | 27.28 |
| 2016-09-28 | 25.03 |
| 2016-09-27 | 27.28 |
| 2016-09-26 | 28.41 |
| 2016-09-23 | 29.54 |
| 2016-09-22 | 28.97 |
| 2016-09-21 | 30.10 |
| 2016-09-20 | 32.92 |
| 2016-09-19 | 34.04 |
| 2016-09-15 | 36.86 |
| 2016-09-14 | 27.28 |
| 2016-09-13 | 27.85 |
| 2016-09-12 | 27.85 |
| 2016-09-09 | 31.23 |
| 2016-09-08 | 33.48 |
| 2016-09-07 | 30.10 |
| 2016-09-06 | 26.72 |
| 2016-09-05 | 25.60 |
| 2016-09-02 | 23.34 |
| 2016-09-01 | 25.60 |
| 2016-08-31 | 18.84 |
| 2016-08-30 | 16.58 |
| 2016-08-29 | 16.58 |
| 2016-08-26 | 18.84 |
| 2016-08-25 | 9.83 |
| 2016-08-24 | 11.52 |
| 2016-08-23 | 4.19 |
| 2016-08-22 | 4.76 |
| 2016-08-19 | 4.19 |
| 2016-08-18 | 4.19 |
| 2016-08-17 | 5.88 |
| 2016-08-16 | 3.63 |
| 2016-08-15 | 5.88 |
| 2016-08-12 | 4.19 |
| 2016-08-11 | 4.76 |
| 2016-08-10 | 9.26 |
| 2016-08-09 | 8.14 |
| 2016-08-08 | 8.70 |
| 2016-08-05 | 8.70 |
| 2016-08-04 | 6.45 |
| 2016-08-03 | 7.01 |
| 2016-08-01 | 3.63 |
| 2016-07-29 | 4.19 |
| 2016-07-28 | 5.32 |
| 2016-07-27 | 3.63 |
| 2016-07-26 | 3.07 |
| 2016-07-25 | 5.88 |
| 2016-07-22 | 15.46 |
| 2016-07-21 | 16.02 |
| 2016-07-20 | 16.02 |
| 2016-07-19 | 20.53 |
| 2016-07-18 | 19.96 |
| 2016-07-15 | 22.22 |
| 2016-07-14 | 22.22 |
| 2016-07-13 | 22.78 |
| 2016-07-12 | 22.78 |
| 2016-07-11 | 24.47 |
| 2016-07-08 | 25.03 |
| 2016-07-07 | 24.47 |
| 2016-07-06 | 25.03 |
| 2016-07-05 | 22.22 |
| 2016-07-04 | 23.34 |
| 2016-06-30 | 23.91 |
| 2016-06-29 | 18.27 |
| 2016-06-28 | 19.96 |
| 2016-06-27 | 20.53 |
| 2016-06-24 | 16.58 |
| 2016-06-23 | 23.91 |
| 2016-06-22 | 22.78 |
| 2016-06-21 | 22.22 |
| 2016-06-20 | 20.53 |
| 2016-06-17 | 19.96 |
| 2016-06-16 | 21.09 |
| 2016-06-15 | 20.53 |
| 2016-06-14 | 21.09 |
| 2016-06-13 | 18.27 |
| 2016-06-10 | 26.72 |
| 2016-06-08 | 28.41 |
| 2016-06-07 | 26.72 |
| 2016-06-06 | 22.22 |
| 2016-06-03 | 21.43 |
| 2016-06-02 | 23.56 |
| 2016-06-01 | 22.49 |
| 2016-05-31 | 28.88 |
| 2016-05-30 | 15.04 |
| 2016-05-27 | 12.37 |
| 2016-05-26 | 14.50 |
| 2016-05-25 | 15.04 |
| 2016-05-24 | 12.37 |
| 2016-05-23 | 7.58 |
| 2016-05-20 | 4.39 |
| 2016-05-19 | 2.79 |
| 2016-05-18 | 1.72 |
| 2016-05-17 | 1.72 |
| 2016-05-16 | 1.19 |
| 2016-05-13 | -0.41 |
| 2016-05-12 | -1.47 |
| 2016-05-11 | -0.41 |
| 2016-05-10 | -0.94 |
| 2016-05-09 | -0.41 |
| 2016-05-06 | -0.94 |
| 2016-05-05 | 2.79 |
| 2016-05-04 | -0.41 |
| 2016-05-03 | -4.67 |
| 2016-04-29 | -5.20 |
| 2016-04-28 | -3.60 |
| 2016-04-27 | -3.60 |
| 2016-04-26 | -5.73 |
| 2016-04-25 | -4.14 |
| 2016-04-22 | -4.67 |
| 2016-04-21 | -5.20 |
| 2016-04-20 | -5.20 |
| 2016-04-19 | -6.80 |
| 2016-04-18 | -5.73 |
| 2016-04-15 | -4.67 |
| 2016-04-14 | -3.07 |
| 2016-04-13 | -3.07 |
| 2016-04-12 | -6.80 |
| 2016-04-11 | -7.33 |
| 2016-04-08 | -6.80 |
| 2016-04-07 | -7.33 |
| 2016-04-06 | -5.73 |
| 2016-04-05 | -7.33 |
| 2016-04-01 | -7.33 |
| 2016-03-31 | -4.67 |
| 2016-03-30 | -8.40 |
| 2016-03-29 | -9.99 |
| 2016-03-24 | -12.66 |
| 2016-03-23 | -7.86 |
| 2016-03-22 | -5.20 |
| 2016-03-21 | 1.72 |
| 2016-03-18 | 0.12 |
| 2016-03-17 | 1.19 |
| 2016-03-16 | 1.19 |
| 2016-03-15 | -0.41 |
| 2016-03-14 | 0.66 |
| 2016-03-11 | -2.01 |
| 2016-03-10 | -3.60 |
| 2016-03-09 | -2.54 |
| 2016-03-08 | -3.60 |
| 2016-03-07 | -6.80 |
| 2016-03-04 | -11.59 |
| 2016-03-03 | -13.19 |
| 2016-03-02 | -12.12 |
| 2016-03-01 | -14.79 |
| 2016-02-29 | -16.39 |
| 2016-02-26 | -16.92 |
| 2016-02-25 | -17.98 |
| 2016-02-24 | -13.72 |
| 2016-02-23 | -12.12 |
| 2016-02-22 | -14.26 |
| 2016-02-19 | -13.72 |
| 2016-02-18 | -10.53 |
| 2016-02-17 | -14.79 |
| 2016-02-16 | -14.26 |
| 2016-02-15 | -17.98 |
| 2016-02-12 | -29.70 |
| 2016-02-11 | -24.37 |
| 2016-02-05 | -22.78 |
| 2016-02-04 | -23.31 |
| 2016-02-03 | -23.84 |
| 2016-02-02 | -23.31 |
| 2016-02-01 | -24.37 |
| 2016-01-29 | -25.44 |
| 2016-01-28 | -25.97 |
| 2016-01-27 | -26.50 |
| 2016-01-26 | -25.97 |
| 2016-01-25 | -22.78 |
| 2016-01-22 | -22.24 |
| 2016-01-21 | -23.84 |
| 2016-01-20 | -20.11 |
| 2016-01-19 | -15.85 |
| 2016-01-18 | -14.79 |
| 2016-01-15 | -14.79 |
| 2016-01-14 | -9.99 |
| 2016-01-13 | -6.27 |
| 2016-01-12 | -5.73 |
| 2016-01-11 | -4.14 |
| 2016-01-08 | -2.01 |
| 2016-01-07 | -2.54 |
| 2016-01-06 | 4.39 |
| 2016-01-05 | 3.32 |
| 2016-01-04 | 4.39 |
| 2015-12-31 | 11.84 |
| 2015-12-30 | 11.84 |
| 2015-12-29 | 11.31 |
| 2015-12-28 | 5.98 |
| 2015-12-24 | 13.44 |
| 2015-12-23 | 14.50 |
| 2015-12-22 | 13.44 |
| 2015-12-21 | 13.44 |
| 2015-12-18 | 13.44 |
| 2015-12-17 | 13.44 |
| 2015-12-16 | 11.31 |
| 2015-12-15 | 9.18 |
| 2015-12-14 | 8.11 |
| 2015-12-11 | 14.50 |
| 2015-12-10 | 20.89 |
| 2015-12-09 | 22.49 |
| 2015-12-08 | 24.09 |
| 2015-12-07 | 23.56 |
| 2015-12-04 | 23.03 |
| 2015-12-03 | 23.56 |
| 2015-12-02 | 24.09 |
| 2015-12-01 | 23.03 |
| 2015-11-30 | 23.03 |
| 2015-11-27 | 24.09 |
| 2015-11-26 | 23.03 |
| 2015-11-25 | 22.49 |
| 2015-11-24 | 24.62 |
| 2015-11-23 | 24.09 |
| 2015-11-20 | 22.49 |
| 2015-11-19 | 23.03 |
| 2015-11-18 | 23.03 |
| 2015-11-17 | 25.69 |
| 2015-11-16 | 25.69 |
| 2015-11-13 | 26.22 |
| 2015-11-12 | 25.16 |
| 2015-11-11 | 23.03 |
| 2015-11-10 | 27.29 |
| 2015-11-09 | 28.35 |
| 2015-11-06 | 21.43 |
| 2015-11-05 | 22.49 |
| 2015-11-04 | 22.49 |
| 2015-11-03 | 18.76 |
| 2015-11-02 | 18.23 |
| 2015-10-30 | 21.43 |
| 2015-10-29 | 22.49 |
| 2015-10-28 | 22.49 |
| 2015-10-27 | 22.49 |
| 2015-10-26 | 24.62 |
| 2015-10-23 | 25.16 |
| 2015-10-22 | 17.17 |
| 2015-10-20 | 17.70 |
| 2015-10-19 | 18.23 |
| 2015-10-16 | 19.30 |
| 2015-10-15 | 18.23 |
| 2015-10-14 | 18.23 |
| 2015-10-13 | 18.23 |
| 2015-10-12 | 18.76 |
| 2015-10-09 | 16.63 |
| 2015-10-08 | 16.63 |
| 2015-10-07 | 20.36 |
| 2015-10-06 | 14.50 |
| 2015-10-05 | 14.50 |
| 2015-10-02 | 13.44 |
| 2015-09-30 | 12.37 |
| 2015-09-29 | 11.31 |
| 2015-09-25 | 12.91 |
| 2015-09-24 | 13.44 |
| 2015-09-23 | 14.50 |
| 2015-09-22 | 18.76 |
| 2015-09-21 | 18.76 |
| 2015-09-18 | 18.23 |
| 2015-09-17 | 15.57 |
| 2015-09-16 | 16.10 |
| 2015-09-15 | 13.44 |
| 2015-09-14 | 15.04 |
| 2015-09-11 | 16.10 |
| 2015-09-10 | 18.23 |
| 2015-09-09 | 20.89 |
| 2015-09-08 | 17.70 |
| 2015-09-07 | 18.23 |
| 2015-09-04 | 21.96 |
| 2015-09-02 | 19.30 |
| 2015-09-01 | 16.63 |
| 2015-08-31 | 23.03 |
| 2015-08-28 | 16.63 |
| 2015-08-27 | 16.63 |
| 2015-08-26 | 11.31 |
| 2015-08-25 | 9.71 |
| 2015-08-24 | 7.05 |
| 2015-08-21 | 13.44 |
| 2015-08-20 | 13.97 |
| 2015-08-19 | 19.30 |
| 2015-08-18 | 25.69 |
| 2015-08-17 | 27.29 |
| 2015-08-14 | 27.29 |
| 2015-08-13 | 29.95 |
| 2015-08-12 | 32.08 |
| 2015-08-11 | 37.94 |
| 2015-08-10 | 35.81 |
| 2015-08-07 | 39.54 |
| 2015-08-06 | 41.13 |
| 2015-08-05 | 38.47 |
| 2015-08-04 | 37.94 |
| 2015-08-03 | 38.47 |
| 2015-07-31 | 41.13 |
| 2015-07-30 | 45.39 |
| 2015-07-29 | 49.65 |
| 2015-07-28 | 48.59 |
| 2015-07-27 | 42.20 |
| 2015-07-24 | 46.46 |
| 2015-07-23 | 49.65 |
| 2015-07-22 | 48.06 |
| 2015-07-21 | 47.52 |
| 2015-07-20 | 48.06 |
| 2015-07-17 | 47.52 |
| 2015-07-16 | 44.33 |
| 2015-07-15 | 40.07 |
| 2015-07-14 | 45.39 |
| 2015-07-13 | 48.59 |
| 2015-07-10 | 44.33 |
| 2015-07-09 | 42.20 |
| 2015-07-08 | 23.03 |
| 2015-07-07 | 31.55 |
| 2015-07-06 | 31.55 |
| 2015-07-03 | 42.20 |
| 2015-07-02 | 49.12 |
| 2015-06-30 | 50.72 |
| 2015-06-29 | 51.25 |
| 2015-06-26 | 58.18 |
| 2015-06-25 | 64.03 |
| 2015-06-24 | 64.57 |
| 2015-06-23 | 67.23 |
| 2015-06-22 | 69.36 |
| 2015-06-19 | 69.36 |
| 2015-06-18 | 71.49 |
| 2015-06-17 | 69.36 |
| 2015-06-16 | 64.03 |
| 2015-06-15 | 67.23 |
| 2015-06-12 | 62.44 |
| 2015-06-11 | 64.03 |
| 2015-06-10 | 57.64 |
| 2015-06-09 | 59.77 |
| 2015-06-08 | 64.57 |
| 2015-06-05 | 65.63 |
| 2015-06-04 | 62.44 |
| 2015-06-03 | 64.57 |
| 2015-06-02 | 67.23 |
| 2015-06-01 | 66.70 |
| 2015-05-29 | 67.23 |
| 2015-05-28 | 62.97 |
| 2015-05-27 | 66.70 |
| 2015-05-26 | 67.76 |
| 2015-05-22 | 61.37 |
| 2015-05-21 | 59.35 |
| 2015-05-20 | 59.86 |
| 2015-05-19 | 60.88 |
| 2015-05-18 | 56.27 |
| 2015-05-15 | 54.74 |
| 2015-05-14 | 54.74 |
| 2015-05-13 | 53.71 |
| 2015-05-12 | 53.71 |
| 2015-05-11 | 52.69 |
| 2015-05-08 | 54.22 |
| 2015-05-07 | 54.22 |
| 2015-05-06 | 55.25 |
| 2015-05-05 | 58.32 |
| 2015-05-04 | 60.37 |
| 2015-04-30 | 56.79 |
| 2015-04-29 | 59.35 |
| 2015-04-28 | 60.88 |
| 2015-04-27 | 58.83 |
| 2015-04-24 | 50.64 |
| 2015-04-23 | 51.15 |
| 2015-04-22 | 48.07 |
| 2015-04-21 | 46.54 |
| 2015-04-20 | 51.66 |
| 2015-04-17 | 58.83 |
| 2015-04-16 | 59.86 |
| 2015-04-15 | 55.25 |
| 2015-04-14 | 58.83 |
| 2015-04-13 | 60.88 |
| 2015-04-10 | 52.17 |
| 2015-04-09 | 53.71 |
| 2015-04-08 | 51.15 |
| 2015-04-02 | 45.51 |
| 2015-04-01 | 46.54 |
| 2015-03-31 | 42.44 |
| 2015-03-30 | 42.44 |
| 2015-03-27 | 41.93 |
| 2015-03-26 | 39.36 |
| 2015-03-25 | 41.41 |
| 2015-03-24 | 43.46 |
| 2015-03-23 | 46.03 |
| 2015-03-20 | 43.98 |
| 2015-03-19 | 34.24 |
| 2015-03-18 | 33.22 |
| 2015-03-17 | 32.70 |
| 2015-03-16 | 32.70 |
| 2015-03-13 | 29.63 |
| 2015-03-12 | 27.07 |
| 2015-03-11 | 25.53 |
| 2015-03-10 | 27.58 |
| 2015-03-09 | 30.65 |
| 2015-03-06 | 27.58 |
| 2015-03-05 | 28.60 |
| 2015-03-04 | 30.14 |
| 2015-03-03 | 32.70 |
| 2015-03-02 | 33.73 |
| 2015-02-27 | 31.17 |
| 2015-02-26 | 33.22 |
| 2015-02-25 | 34.24 |
| 2015-02-24 | 34.24 |
| 2015-02-23 | 33.22 |
| 2015-02-18 | 32.70 |
| 2015-02-17 | 33.73 |
| 2015-02-16 | 33.22 |
| 2015-02-13 | 28.60 |
| 2015-02-12 | 27.58 |
| 2015-02-11 | 25.02 |
| 2015-02-10 | 24.51 |
| 2015-02-09 | 26.56 |
| 2015-02-06 | 27.07 |
| 2015-02-05 | 25.02 |
| 2015-02-04 | 28.09 |
| 2015-02-03 | 29.63 |
| 2015-02-02 | 30.14 |
| 2015-01-30 | 26.56 |
| 2015-01-29 | 24.51 |
| 2015-01-28 | 25.53 |
| 2015-01-27 | 27.07 |
| 2015-01-26 | 28.09 |
| 2015-01-23 | 30.14 |
| 2015-01-22 | 31.17 |
| 2015-01-21 | 30.14 |
| 2015-01-20 | 29.12 |
| 2015-01-19 | 28.60 |
| 2015-01-16 | 31.68 |
| 2015-01-15 | 33.22 |
| 2015-01-14 | 33.73 |
| 2015-01-13 | 30.14 |
| 2015-01-12 | 29.63 |
| 2015-01-09 | 29.63 |
| 2015-01-08 | 31.17 |
| 2015-01-07 | 32.19 |
| 2015-01-06 | 30.65 |
| 2015-01-05 | 30.14 |
| 2015-01-02 | 33.22 |
| 2014-12-31 | 29.63 |
| 2014-12-30 | 28.60 |
| 2014-12-29 | 29.12 |
| 2014-12-24 | 24.51 |
| 2014-12-23 | 27.58 |
| 2014-12-22 | 27.58 |
| 2014-12-19 | 28.09 |
| 2014-12-18 | 24.51 |
| 2014-12-17 | 22.46 |
| 2014-12-16 | 28.60 |
| 2014-12-15 | 27.58 |
| 2014-12-12 | 33.73 |
| 2014-12-11 | 33.22 |
| 2014-12-10 | 33.73 |
| 2014-12-09 | 33.22 |
| 2014-12-08 | 35.78 |
| 2014-12-05 | 34.75 |
| 2014-12-04 | 31.17 |
| 2014-12-03 | 34.24 |
| 2014-12-02 | 36.29 |
| 2014-12-01 | 30.65 |
| 2014-11-28 | 35.27 |
| 2014-11-27 | 37.32 |
| 2014-11-26 | 37.83 |
| 2014-11-25 | 39.88 |
| 2014-11-24 | 36.29 |
| 2014-11-21 | 39.88 |
| 2014-11-20 | 40.39 |
| 2014-11-19 | 35.78 |
| 2014-11-18 | 35.78 |
| 2014-11-17 | 38.85 |
| 2014-11-14 | 40.90 |
| 2014-11-13 | 42.95 |
| 2014-11-12 | 42.44 |
| 2014-11-11 | 39.36 |
| 2014-11-10 | 42.95 |
| 2014-11-07 | 41.41 |
| 2014-11-06 | 43.46 |
| 2014-11-05 | 44.49 |
| 2014-11-04 | 42.44 |
| 2014-11-03 | 37.83 |
| 2014-10-31 | 37.32 |
| 2014-10-30 | 34.75 |
| 2014-10-29 | 37.83 |
| 2014-10-28 | 40.39 |
| 2014-10-27 | 38.34 |
| 2014-10-24 | 41.41 |
| 2014-10-23 | 45.51 |
| 2014-10-22 | 51.15 |
| 2014-10-21 | 47.56 |
| 2014-10-20 | 34.75 |
| 2014-10-17 | 32.70 |
| 2014-10-16 | 28.09 |
| 2014-10-15 | 28.09 |
| 2014-10-14 | 28.09 |
| 2014-10-13 | 27.58 |
| 2014-10-10 | 28.09 |
| 2014-10-09 | 25.53 |
| 2014-10-08 | 26.56 |
| 2014-10-07 | 22.97 |
| 2014-10-06 | 21.94 |
| 2014-10-03 | 22.46 |
| 2014-09-30 | 19.38 |
| 2014-09-29 | 14.26 |
| 2014-09-26 | 17.33 |
| 2014-09-25 | 12.72 |
| 2014-09-24 | 8.11 |
| 2014-09-23 | 9.13 |
| 2014-09-22 | 10.16 |
| 2014-09-19 | 11.18 |
| 2014-09-18 | 11.18 |
| 2014-09-17 | 11.70 |
| 2014-09-16 | 7.60 |
| 2014-09-15 | 10.16 |
| 2014-09-12 | 10.67 |
| 2014-09-11 | 12.72 |
| 2014-09-10 | 12.72 |
| 2014-09-08 | 14.26 |
| 2014-09-05 | 13.23 |
| 2014-09-04 | 6.57 |
| 2014-09-03 | 5.55 |
| 2014-09-02 | 5.55 |
| 2014-09-01 | 5.04 |
| 2014-08-29 | 1.45 |
| 2014-08-28 | 3.50 |
| 2014-08-27 | 5.55 |
| 2014-08-26 | 5.55 |
| 2014-08-25 | 5.04 |
| 2014-08-22 | 5.04 |
| 2014-08-21 | 6.57 |
| 2014-08-20 | 5.04 |
| 2014-08-19 | 4.52 |
| 2014-08-18 | 2.47 |
| 2014-08-15 | 0.42 |
| 2014-08-14 | 0.42 |
| 2014-08-13 | 1.96 |
| 2014-08-12 | 0.42 |
| 2014-08-11 | -0.09 |
| 2014-08-08 | -1.62 |
| 2014-08-07 | -0.60 |
| 2014-08-06 | -1.62 |
| 2014-08-05 | -0.60 |
| 2014-08-04 | -0.60 |
| 2014-08-01 | 2.99 |
| 2014-07-31 | 1.96 |
| 2014-07-30 | -0.09 |
| 2014-07-29 | 1.96 |
| 2014-07-28 | -0.09 |
| 2014-07-25 | 2.47 |
| 2014-07-24 | 1.96 |
| 2014-07-23 | 1.96 |
| 2014-07-22 | 0.94 |
| 2014-07-21 | -2.14 |
| 2014-07-18 | -2.65 |
| 2014-07-17 | -2.65 |
| 2014-07-16 | -1.11 |
| 2014-07-15 | -2.65 |
| 2014-07-14 | -3.67 |
| 2014-07-11 | -2.65 |
| 2014-07-10 | -2.14 |
| 2014-07-09 | -1.62 |
| 2014-07-08 | -0.60 |
| 2014-07-07 | -0.09 |
| 2014-07-04 | -2.65 |
| 2014-07-03 | -0.60 |
| 2014-07-02 | -0.60 |
| 2014-06-30 | -2.14 |
| 2014-06-27 | -4.19 |
| 2014-06-26 | -4.70 |
| 2014-06-25 | -4.19 |
| 2014-06-24 | -3.67 |
| 2014-06-23 | -3.16 |
| 2014-06-20 | -2.65 |
| 2014-06-19 | -2.14 |
| 2014-06-18 | -2.65 |
| 2014-06-17 | -2.65 |
| 2014-06-16 | -1.11 |
| 2014-06-13 | -3.67 |
| 2014-06-12 | -3.67 |
| 2014-06-11 | -2.65 |
| 2014-06-10 | -4.70 |
| 2014-06-09 | -4.70 |
| 2014-06-06 | -4.19 |
| 2014-06-05 | -9.31 |
| 2014-06-04 | -12.38 |
| 2014-06-03 | -11.87 |
| 2014-05-30 | -13.41 |
| 2014-05-29 | -12.38 |
| 2014-05-28 | -15.46 |
| 2014-05-27 | -13.92 |
| 2014-05-26 | -13.92 |
| 2014-05-23 | -15.97 |
| 2014-05-22 | -17.00 |
| 2014-05-21 | -15.97 |
| 2014-05-20 | -17.44 |
| 2014-05-19 | -12.55 |
| 2014-05-16 | -14.02 |
| 2014-05-15 | -13.04 |
| 2014-05-14 | -8.64 |
| 2014-05-13 | -7.67 |
| 2014-05-12 | -9.62 |
| 2014-05-09 | -9.13 |
| 2014-05-08 | -6.20 |
| 2014-05-07 | -4.25 |
| 2014-05-05 | -3.27 |
| 2014-05-02 | -3.76 |
| 2014-04-30 | -3.76 |
| 2014-04-29 | -3.76 |
| 2014-04-28 | -5.22 |
| 2014-04-25 | -3.27 |
| 2014-04-24 | -1.32 |
| 2014-04-23 | -2.78 |
| 2014-04-22 | 0.64 |
| 2014-04-17 | -3.27 |
| 2014-04-16 | -3.27 |
| 2014-04-15 | -4.25 |
| 2014-04-14 | -3.27 |
| 2014-04-11 | -3.76 |
| 2014-04-10 | -2.29 |
| 2014-04-09 | -3.27 |
| 2014-04-08 | -2.78 |
| 2014-04-07 | -2.78 |
| 2014-04-04 | -3.27 |
| 2014-04-03 | -2.78 |
| 2014-04-02 | -2.29 |
| 2014-04-01 | -2.29 |
| 2014-03-31 | -2.29 |
| 2014-03-28 | -2.29 |
| 2014-03-27 | -2.29 |
| 2014-03-26 | 2.59 |
| 2014-03-25 | 4.55 |
| 2014-03-24 | 4.06 |
| 2014-03-21 | -0.34 |
| 2014-03-20 | -0.34 |
| 2014-03-19 | -0.83 |
| 2014-03-18 | 1.13 |
| 2014-03-17 | 0.64 |
| 2014-03-14 | -1.32 |
| 2014-03-13 | -1.80 |
| 2014-03-12 | -2.29 |
| 2014-03-11 | -1.32 |
| 2014-03-10 | -1.32 |
| 2014-03-07 | -1.32 |
| 2014-03-06 | -2.78 |
| 2014-03-05 | -5.22 |
| 2014-03-04 | -6.20 |
| 2014-03-03 | -5.22 |
| 2014-02-28 | -1.80 |
| 2014-02-27 | -4.25 |
| 2014-02-26 | -3.76 |
| 2014-02-25 | -3.27 |
| 2014-02-24 | -5.71 |
| 2014-02-21 | -3.27 |
| 2014-02-20 | -2.29 |
| 2014-02-19 | -2.78 |
| 2014-02-18 | -2.78 |
| 2014-02-17 | -2.29 |
| 2014-02-14 | -2.78 |
| 2014-02-13 | -3.27 |
| 2014-02-12 | -2.78 |
| 2014-02-11 | -3.27 |
| 2014-02-10 | -4.73 |
| 2014-02-07 | -4.25 |
| 2014-02-06 | -4.73 |
| 2014-02-05 | -6.20 |
| 2014-02-04 | -4.73 |
| 2014-01-30 | -1.32 |
| 2014-01-29 | 0.15 |
| 2014-01-28 | -0.83 |
| 2014-01-27 | 1.62 |
| 2014-01-24 | -0.83 |
| 2014-01-23 | 3.08 |
| 2014-01-22 | 5.04 |
| 2014-01-21 | 6.50 |
| 2014-01-20 | 5.52 |
| 2014-01-17 | 0.64 |
| 2014-01-16 | 1.13 |
| 2014-01-15 | 1.62 |
| 2014-01-14 | 0.64 |
| 2014-01-13 | 0.15 |
| 2014-01-10 | -1.80 |
| 2014-01-09 | -3.27 |
| 2014-01-08 | -2.78 |
| 2014-01-07 | -4.25 |
| 2014-01-06 | -6.20 |
| 2014-01-03 | -3.76 |
| 2014-01-02 | 0.15 |
| 2013-12-31 | -3.76 |
| 2013-12-30 | -3.27 |
| 2013-12-27 | -2.78 |
| 2013-12-24 | -6.20 |
| 2013-12-23 | -4.73 |
| 2013-12-20 | -3.76 |
| 2013-12-19 | -1.32 |
| 2013-12-18 | -8.15 |
| 2013-12-17 | -12.55 |
| 2013-12-16 | -5.71 |
| 2013-12-13 | -4.73 |
| 2013-12-12 | -4.25 |
| 2013-12-11 | -2.29 |
| 2013-12-10 | -1.32 |
| 2013-12-09 | 6.01 |
| 2013-12-06 | 9.43 |
| 2013-12-05 | 9.92 |
| 2013-12-04 | 5.04 |
| 2013-12-03 | 1.13 |
| 2013-12-02 | -0.34 |
| 2013-11-29 | -2.29 |
| 2013-11-28 | -3.27 |
| 2013-11-27 | -7.67 |
| 2013-11-26 | -4.73 |
| 2013-11-25 | -4.25 |
| 2013-11-22 | -9.13 |
| 2013-11-21 | -12.06 |
| 2013-11-20 | -11.57 |
| 2013-11-19 | -12.55 |
| 2013-11-18 | -13.53 |
| 2013-11-15 | -16.95 |
| 2013-11-14 | -23.30 |
| 2013-11-13 | -14.51 |
| 2013-11-12 | -14.99 |
| 2013-11-11 | -14.99 |
| 2013-11-08 | -17.93 |
| 2013-11-07 | -16.95 |
| 2013-11-06 | -21.83 |
| 2013-11-05 | -23.79 |
| 2013-11-04 | -23.79 |
| 2013-11-01 | -23.30 |
| 2013-10-31 | -25.25 |
| 2013-10-30 | -25.74 |
| 2013-10-29 | -26.23 |
| 2013-10-28 | -25.74 |
| 2013-10-25 | -24.28 |
| 2013-10-24 | -24.28 |
| 2013-10-23 | -23.79 |
| 2013-10-22 | -22.81 |
| 2013-10-21 | -22.81 |
| 2013-10-18 | -24.77 |
| 2013-10-17 | -24.77 |
| 2013-10-16 | -26.23 |
| 2013-10-15 | -24.77 |
| 2013-10-11 | -25.74 |
| 2013-10-10 | -26.23 |
| 2013-10-09 | -27.21 |
| 2013-10-08 | -25.74 |
| 2013-10-07 | -24.77 |
| 2013-10-04 | -23.30 |
| 2013-10-03 | -24.77 |
| 2013-10-02 | -23.30 |
| 2013-09-30 | -21.35 |
| 2013-09-27 | -20.86 |
| 2013-09-26 | -21.83 |
| 2013-09-25 | -20.86 |
| 2013-09-24 | -19.88 |
| 2013-09-23 | -20.37 |
| 2013-09-19 | -24.28 |
| 2013-09-18 | -26.72 |
| 2013-09-17 | -26.72 |
| 2013-09-16 | -26.23 |
| 2013-09-13 | -27.70 |
| 2013-09-12 | -26.72 |
| 2013-09-11 | -25.25 |
| 2013-09-10 | -22.81 |
| 2013-09-09 | -23.30 |
| 2013-09-06 | -22.81 |
| 2013-09-05 | -22.81 |
| 2013-09-04 | -20.37 |
| 2013-09-03 | -24.77 |
| 2013-09-02 | -25.74 |
| 2013-08-30 | -28.67 |
| 2013-08-29 | -26.23 |
| 2013-08-28 | -25.25 |
| 2013-08-27 | -24.28 |
| 2013-08-26 | -28.67 |
| 2013-08-23 | -25.74 |
| 2013-08-22 | -39.91 |
| 2013-08-21 | -39.91 |
| 2013-08-20 | -40.40 |
| 2013-08-19 | -38.93 |
| 2013-08-16 | -38.93 |
| 2013-08-15 | -35.51 |
| 2013-08-13 | -38.93 |
| 2013-08-12 | -38.44 |
| 2013-08-09 | -37.96 |
| 2013-08-08 | -37.96 |
| 2013-08-07 | -38.93 |
| 2013-08-06 | -37.96 |
| 2013-08-05 | -36.98 |
| 2013-08-02 | -34.05 |
| 2013-08-01 | -33.07 |
| 2013-07-31 | -36.49 |
| 2013-07-30 | -36.49 |
| 2013-07-29 | -36.49 |
| 2013-07-26 | -34.05 |
| 2013-07-25 | -36.49 |
| 2013-07-24 | -35.51 |
| 2013-07-23 | -36.00 |
| 2013-07-22 | -37.47 |
| 2013-07-19 | -37.96 |
| 2013-07-18 | -36.00 |
| 2013-07-17 | -34.05 |
| 2013-07-16 | -33.56 |
| 2013-07-15 | -33.07 |
| 2013-07-12 | -36.00 |
| 2013-07-11 | -31.60 |
| 2013-07-10 | -28.18 |
| 2013-07-09 | -28.18 |
| 2013-07-08 | -28.18 |
| 2013-07-05 | -27.70 |
| 2013-07-04 | -28.18 |
| 2013-07-03 | -28.18 |
| 2013-07-02 | -27.70 |
| 2013-06-28 | -27.70 |
| 2013-06-27 | -28.18 |
| 2013-06-26 | -27.70 |
| 2013-06-25 | -25.74 |
| 2013-06-24 | -24.77 |
| 2013-06-21 | -19.88 |
| 2013-06-20 | -20.37 |
| 2013-06-19 | -18.41 |
| 2013-06-18 | -20.86 |
| 2013-06-17 | -19.39 |
| 2013-06-14 | -19.88 |
| 2013-06-13 | -20.37 |
| 2013-06-11 | -21.83 |
| 2013-06-10 | -18.90 |
| 2013-06-07 | -20.37 |
| 2013-06-06 | -17.44 |
| 2013-06-05 | -17.44 |
| 2013-06-04 | -14.99 |
| 2013-06-03 | -14.99 |
| 2013-05-31 | -14.99 |
| 2013-05-30 | -16.95 |
| 2013-05-29 | -17.93 |
| 2013-05-28 | -16.46 |
| 2013-05-27 | -16.95 |
| 2013-05-24 | -18.58 |
| 2013-05-23 | -21.32 |
| 2013-05-22 | -17.40 |
| 2013-05-21 | -16.62 |
| 2013-05-20 | -16.62 |
| 2013-05-16 | -18.58 |
| 2013-05-15 | -18.19 |
| 2013-05-14 | -18.97 |
| 2013-05-13 | -18.58 |
| 2013-05-10 | -18.58 |
| 2013-05-09 | -20.53 |
| 2013-05-08 | -17.79 |
| 2013-05-07 | -18.58 |
| 2013-05-06 | -18.97 |
| 2013-05-03 | -18.97 |
| 2013-05-02 | -16.62 |
| 2013-04-30 | -18.58 |
| 2013-04-29 | -19.36 |
| 2013-04-26 | -20.53 |
| 2013-04-25 | -20.14 |
| 2013-04-24 | -18.58 |
| 2013-04-23 | -18.19 |
| 2013-04-22 | -18.97 |
| 2013-04-19 | -23.67 |
| 2013-04-18 | -25.62 |
| 2013-04-17 | -24.06 |
| 2013-04-16 | -23.67 |
| 2013-04-15 | -23.27 |
| 2013-04-12 | -22.88 |
| 2013-04-11 | -22.88 |
| 2013-04-10 | -22.49 |
| 2013-04-09 | -21.71 |
| 2013-04-08 | -22.10 |
| 2013-04-05 | -21.32 |
| 2013-04-03 | -21.32 |
| 2013-04-02 | -17.79 |
| 2013-03-28 | -20.93 |
| 2013-03-27 | -20.14 |
| 2013-03-26 | -20.53 |
| 2013-03-25 | -18.58 |
| 2013-03-22 | -21.32 |
| 2013-03-21 | -21.71 |
| 2013-03-20 | -21.71 |
| 2013-03-19 | -23.27 |
| 2013-03-18 | -22.49 |
| 2013-03-15 | -19.75 |
| 2013-03-14 | -20.53 |
| 2013-03-13 | -22.49 |
| 2013-03-12 | -22.49 |
| 2013-03-11 | -21.71 |
| 2013-03-08 | -18.97 |
| 2013-03-07 | -20.14 |
| 2013-03-06 | -20.93 |
| 2013-03-05 | -22.10 |
| 2013-03-04 | -21.32 |
| 2013-03-01 | -18.97 |
| 2013-02-28 | -19.75 |
| 2013-02-27 | -21.32 |
| 2013-02-26 | -21.32 |
| 2013-02-25 | -18.19 |
| 2013-02-22 | -14.27 |
| 2013-02-21 | -17.79 |
| 2013-02-20 | -18.19 |
| 2013-02-19 | -18.19 |
| 2013-02-18 | -15.45 |
| 2013-02-15 | -17.79 |
| 2013-02-14 | -17.79 |
| 2013-02-08 | -18.58 |
| 2013-02-07 | -18.58 |
| 2013-02-06 | -17.79 |
| 2013-02-05 | -22.49 |
| 2013-02-04 | -20.93 |
| 2013-02-01 | -24.45 |
| 2013-01-31 | -24.84 |
| 2013-01-30 | -23.67 |
| 2013-01-29 | -23.67 |
| 2013-01-28 | -24.06 |
| 2013-01-25 | -23.67 |
| 2013-01-24 | -25.23 |
| 2013-01-23 | -25.23 |
| 2013-01-22 | -23.27 |
| 2013-01-21 | -28.36 |
| 2013-01-18 | -29.15 |
| 2013-01-17 | -29.93 |
| 2013-01-16 | -29.15 |
| 2013-01-15 | -29.15 |
| 2013-01-14 | -26.80 |
| 2013-01-11 | -26.41 |
| 2013-01-10 | -26.01 |
| 2013-01-09 | -27.19 |
| 2013-01-08 | -29.93 |
| 2013-01-07 | -29.15 |
| 2013-01-04 | -29.15 |
| 2013-01-03 | -28.36 |
| 2013-01-02 | -35.02 |
| 2012-12-31 | -34.63 |
| 2012-12-28 | -35.02 |
| 2012-12-27 | -34.63 |
| 2012-12-24 | -34.24 |
| 2012-12-21 | -34.24 |
| 2012-12-20 | -36.19 |
| 2012-12-19 | -35.02 |
| 2012-12-18 | -37.37 |
| 2012-12-17 | -36.19 |
| 2012-12-14 | -36.19 |
| 2012-12-13 | -35.41 |
| 2012-12-12 | -35.41 |
| 2012-12-11 | -34.24 |
| 2012-12-10 | -36.98 |
| 2012-12-07 | -37.76 |
| 2012-12-06 | -37.37 |
| 2012-12-05 | -38.15 |
| 2012-12-04 | -37.76 |
| 2012-12-03 | -36.58 |
| 2012-11-30 | -37.37 |
| 2012-11-29 | -37.76 |
| 2012-11-28 | -38.93 |
| 2012-11-27 | -36.58 |
| 2012-11-26 | -35.80 |
| 2012-11-23 | -36.58 |
| 2012-11-22 | -37.76 |
| 2012-11-21 | -36.58 |
| 2012-11-20 | -36.98 |
| 2012-11-19 | -36.58 |
| 2012-11-16 | -36.98 |
| 2012-11-15 | -36.19 |
| 2012-11-14 | -36.98 |
| 2012-11-13 | -36.98 |
| 2012-11-12 | -36.58 |
| 2012-11-09 | -36.19 |
| 2012-11-08 | -37.37 |
| 2012-11-07 | -36.19 |
| 2012-11-06 | -36.58 |
| 2012-11-05 | -36.98 |
| 2012-11-02 | -37.37 |
| 2012-11-01 | -44.80 |
| 2012-10-31 | -46.76 |
| 2012-10-30 | -48.33 |
| 2012-10-29 | -48.33 |
| 2012-10-26 | -46.37 |
| 2012-10-25 | -44.80 |
| 2012-10-24 | -45.20 |
| 2012-10-22 | -40.11 |
| 2012-10-19 | -39.32 |
| 2012-10-18 | -40.11 |
| 2012-10-17 | -40.11 |
| 2012-10-16 | -38.15 |
| 2012-10-15 | -37.37 |
| 2012-10-12 | -36.98 |
| 2012-10-11 | -37.37 |
| 2012-10-10 | -38.15 |
| 2012-10-09 | -38.93 |
| 2012-10-08 | -40.89 |
| 2012-10-05 | -40.89 |
| 2012-10-04 | -39.32 |
| 2012-10-03 | -41.67 |
| 2012-09-28 | -44.02 |
| 2012-09-27 | -43.24 |
| 2012-09-26 | -44.41 |
| 2012-09-25 | -42.46 |
| 2012-09-24 | -42.85 |
| 2012-09-21 | -43.24 |
| 2012-09-20 | -44.02 |
| 2012-09-19 | -42.46 |
| 2012-09-18 | -41.67 |
| 2012-09-17 | -42.46 |
| 2012-09-14 | -42.06 |
| 2012-09-13 | -42.46 |
| 2012-09-12 | -42.46 |
| 2012-09-11 | -41.28 |
| 2012-09-10 | -43.63 |
| 2012-09-07 | -42.46 |
| 2012-09-06 | -43.24 |
| 2012-09-05 | -42.85 |
| 2012-09-04 | -42.06 |
| 2012-09-03 | -41.67 |
| 2012-08-31 | -43.24 |
| 2012-08-30 | -42.06 |
| 2012-08-29 | -43.24 |
| 2012-08-28 | -44.80 |
| 2012-08-27 | -43.24 |
| 2012-08-24 | -42.85 |
| 2012-08-23 | -41.67 |
| 2012-08-22 | -42.85 |
| 2012-08-21 | -40.89 |
| 2012-08-20 | -46.76 |
| 2012-08-17 | -49.50 |
| 2012-08-16 | -49.50 |
| 2012-08-15 | -49.11 |
| 2012-08-14 | -49.50 |
| 2012-08-13 | -49.50 |
| 2012-08-10 | -48.72 |
| 2012-08-09 | -48.72 |
| 2012-08-08 | -49.11 |
| 2012-08-07 | -50.28 |
| 2012-08-06 | -51.85 |
| 2012-08-03 | -53.81 |
| 2012-08-02 | -53.03 |
| 2012-08-01 | -52.24 |
| 2012-07-31 | -52.63 |
| 2012-07-30 | -52.63 |
| 2012-07-27 | -54.59 |
| 2012-07-26 | -54.98 |
| 2012-07-25 | -54.59 |
| 2012-07-24 | -53.42 |
| 2012-07-23 | -53.81 |
| 2012-07-20 | -51.46 |
| 2012-07-19 | -52.24 |
| 2012-07-18 | -53.81 |
| 2012-07-17 | -49.11 |
| 2012-07-16 | -47.15 |
| 2012-07-13 | -47.15 |
| 2012-07-12 | -46.76 |
| 2012-07-11 | -44.80 |
| 2012-07-10 | -46.37 |
| 2012-07-09 | -46.76 |
| 2012-07-06 | -45.98 |
| 2012-07-05 | -46.37 |
| 2012-07-04 | -46.76 |
| 2012-07-03 | -46.76 |
| 2012-06-29 | -47.54 |
| 2012-06-28 | -47.15 |
| 2012-06-27 | -46.76 |
| 2012-06-26 | -45.98 |
| 2012-06-25 | -45.98 |
| 2012-06-22 | -45.98 |
| 2012-06-21 | -44.80 |
| 2012-06-20 | -42.85 |
| 2012-06-19 | -42.46 |
| 2012-06-18 | -43.24 |
| 2012-06-15 | -44.80 |
| 2012-06-14 | -45.20 |
| 2012-06-13 | -44.02 |
| 2012-06-12 | -46.76 |
| 2012-06-11 | -45.98 |
| 2012-06-08 | -47.54 |
| 2012-06-07 | -45.98 |
| 2012-06-06 | -46.37 |
| 2012-06-05 | -48.33 |
| 2012-06-04 | -49.50 |
| 2012-06-01 | -46.37 |
| 2012-05-31 | -45.98 |
| 2012-05-30 | -46.76 |
| 2012-05-29 | -44.02 |
| 2012-05-28 | -45.20 |
| 2012-05-25 | -46.37 |
| 2012-05-24 | -47.11 |
| 2012-05-23 | -46.37 |
| 2012-05-22 | -46.37 |
| 2012-05-21 | -45.63 |
| 2012-05-18 | -44.52 |
| 2012-05-17 | -46.00 |
| 2012-05-16 | -51.55 |
| 2012-05-15 | -40.82 |
| 2012-05-14 | -35.27 |
| 2012-05-11 | -33.43 |
| 2012-05-10 | -32.69 |
| 2012-05-09 | -31.95 |
| 2012-05-08 | -31.95 |
| 2012-05-07 | -32.69 |
| 2012-05-04 | -31.58 |
| 2012-05-03 | -31.21 |
| 2012-05-02 | -31.21 |
| 2012-04-30 | -30.47 |
| 2012-04-27 | -30.84 |
| 2012-04-26 | -30.84 |
| 2012-04-25 | -30.84 |
| 2012-04-24 | -31.58 |
| 2012-04-23 | -29.36 |
| 2012-04-20 | -30.47 |
| 2012-04-19 | -25.29 |
| 2012-04-18 | -24.18 |
| 2012-04-17 | -23.81 |
| 2012-04-16 | -21.96 |
| 2012-04-13 | -23.07 |
| 2012-04-12 | -22.70 |
| 2012-04-11 | -26.03 |
| 2012-04-10 | -27.14 |
| 2012-04-05 | -27.88 |
| 2012-04-03 | -28.62 |
| 2012-04-02 | -29.36 |
| 2012-03-30 | -30.84 |
| 2012-03-29 | -31.58 |
| 2012-03-28 | -31.21 |
| 2012-03-27 | -32.32 |
| 2012-03-26 | -30.47 |
| 2012-03-23 | -32.69 |
| 2012-03-22 | -46.37 |
| 2012-03-21 | -46.37 |
| 2012-03-20 | -48.96 |
| 2012-03-19 | -49.70 |
| 2012-03-16 | -46.37 |
| 2012-03-15 | -45.26 |
| 2012-03-14 | -43.04 |
| 2012-03-13 | -43.41 |
| 2012-03-12 | -44.52 |
| 2012-03-09 | -40.82 |
| 2012-03-08 | -38.97 |
| 2012-03-07 | -42.30 |
| 2012-03-06 | -41.19 |
| 2012-03-05 | -38.97 |
| 2012-03-02 | -34.90 |
| 2012-03-01 | -38.97 |
| 2012-02-29 | -39.71 |
| 2012-02-28 | -41.19 |
| 2012-02-27 | -39.34 |
| 2012-02-24 | -38.23 |
| 2012-02-23 | -40.08 |
| 2012-02-22 | -44.15 |
| 2012-02-21 | -47.11 |
| 2012-02-20 | -47.11 |
| 2012-02-17 | -47.48 |
| 2012-02-16 | -47.48 |
| 2012-02-15 | -46.37 |
| 2012-02-14 | -47.11 |
| 2012-02-13 | -47.48 |
| 2012-02-10 | -46.37 |
| 2012-02-09 | -47.85 |
| 2012-02-08 | -48.96 |
| 2012-02-07 | -51.55 |
| 2012-02-06 | -50.07 |
| 2012-02-03 | -50.07 |
| 2012-02-02 | -54.14 |
| 2012-02-01 | -55.99 |
| 2012-01-31 | -56.36 |
| 2012-01-30 | -54.88 |
| 2012-01-27 | -53.77 |
| 2012-01-26 | -54.51 |
| 2012-01-20 | -57.84 |
| 2012-01-19 | -57.47 |
| 2012-01-18 | -60.06 |
| 2012-01-17 | -59.69 |
| 2012-01-16 | -61.53 |
| 2012-01-13 | -61.16 |
| 2012-01-12 | -60.79 |
| 2012-01-11 | -61.16 |
| 2012-01-10 | -61.53 |
| 2012-01-09 | -61.90 |
| 2012-01-06 | -60.79 |
| 2012-01-05 | -59.32 |
| 2012-01-04 | -60.06 |
| 2012-01-03 | -62.64 |
| 2011-12-30 | -64.12 |
| 2011-12-29 | -64.12 |
| 2011-12-28 | -64.86 |
| 2011-12-23 | -63.75 |
| 2011-12-22 | -64.86 |
| 2011-12-21 | -65.23 |
| 2011-12-20 | -67.45 |
| 2011-12-19 | -67.08 |
| 2011-12-16 | -67.08 |
| 2011-12-15 | -67.08 |
| 2011-12-14 | -65.60 |
| 2011-12-13 | -65.60 |
| 2011-12-12 | -63.01 |
| 2011-12-09 | -61.53 |
| 2011-12-08 | -61.16 |
| 2011-12-07 | -59.69 |
| 2011-12-06 | -61.16 |
| 2011-12-05 | -59.69 |
| 2011-12-02 | -59.32 |
| 2011-12-01 | -59.32 |
| 2011-11-30 | -60.79 |
| 2011-11-29 | -59.69 |
| 2011-11-28 | -59.69 |
| 2011-11-25 | -60.43 |
| 2011-11-24 | -61.53 |
| 2011-11-23 | -59.69 |
| 2011-11-22 | -58.95 |
| 2011-11-21 | -58.58 |
| 2011-11-18 | -58.21 |
| 2011-11-17 | -57.47 |
| 2011-11-16 | -57.47 |
| 2011-11-15 | -56.36 |
| 2011-11-14 | -55.25 |
| 2011-11-11 | -57.10 |
| 2011-11-10 | -55.99 |
| 2011-11-09 | -53.03 |
| 2011-11-08 | -53.03 |
| 2011-11-07 | -53.77 |
| 2011-11-04 | -52.66 |
| 2011-11-03 | -53.77 |
| 2011-11-02 | -52.66 |
| 2011-11-01 | -52.66 |
| 2011-10-31 | -53.40 |
| 2011-10-28 | -54.88 |
| 2011-10-27 | -50.81 |
| 2011-10-26 | -52.66 |
| 2011-10-25 | -51.92 |
| 2011-10-24 | -50.81 |
| 2011-10-21 | -50.44 |
| 2011-10-20 | -50.81 |
| 2011-10-19 | -50.44 |
| 2011-10-18 | -51.92 |
| 2011-10-17 | -47.85 |
| 2011-10-14 | -53.40 |
| 2011-10-13 | -55.25 |
| 2011-10-12 | -67.08 |
| 2011-10-11 | -67.82 |
| 2011-10-10 | -68.93 |
| 2011-10-07 | -67.45 |
| 2011-10-06 | -70.41 |
| 2011-10-04 | -71.89 |
| 2011-10-03 | -73.00 |
| 2011-09-30 | -71.89 |
| 2011-09-28 | -70.04 |
| 2011-09-27 | -73.00 |
| 2011-09-26 | -74.11 |
| 2011-09-23 | -70.04 |
| 2011-09-22 | -67.45 |
| 2011-09-21 | -63.75 |
| 2011-09-20 | -58.21 |
| 2011-09-19 | -59.32 |
| 2011-09-16 | -55.25 |
| 2011-09-15 | -55.25 |
| 2011-09-14 | -53.77 |
| 2011-09-12 | -51.55 |
| 2011-09-09 | -50.07 |
| 2011-09-08 | -50.44 |
| 2011-09-07 | -49.70 |
| 2011-09-06 | -50.44 |
| 2011-09-05 | -50.07 |
| 2011-09-02 | -49.33 |
| 2011-09-01 | -49.33 |
| 2011-08-31 | -50.07 |
| 2011-08-30 | -51.18 |
| 2011-08-29 | -50.81 |
| 2011-08-26 | -48.59 |
| 2011-08-25 | -44.15 |
| 2011-08-24 | -44.15 |
| 2011-08-23 | -40.82 |
| 2011-08-22 | -42.30 |
| 2011-08-19 | -40.08 |
| 2011-08-18 | -36.75 |
| 2011-08-17 | -34.90 |
| 2011-08-16 | -36.38 |
| 2011-08-15 | -36.75 |
| 2011-08-12 | -37.86 |
| 2011-08-11 | -38.23 |
| 2011-08-10 | -38.23 |
| 2011-08-09 | -38.60 |
| 2011-08-08 | -34.53 |
| 2011-08-05 | -30.84 |
| 2011-08-04 | -28.25 |
| 2011-08-03 | -33.06 |
| 2011-08-02 | -30.10 |
| 2011-08-01 | -27.14 |
| 2011-07-29 | -26.77 |
| 2011-07-28 | -25.66 |
| 2011-07-27 | -24.18 |
| 2011-07-26 | -23.44 |
| 2011-07-25 | -23.07 |
| 2011-07-22 | -20.85 |
| 2011-07-21 | -22.70 |
| 2011-07-20 | -28.62 |
| 2011-07-19 | -35.27 |
| 2011-07-18 | -33.80 |
| 2011-07-15 | -33.06 |
| 2011-07-14 | -32.69 |
| 2011-07-13 | -31.58 |
| 2011-07-12 | -31.21 |
| 2011-07-11 | -28.25 |
| 2011-07-08 | -27.88 |
| 2011-07-07 | -30.10 |
| 2011-07-06 | -28.25 |
| 2011-07-05 | -26.77 |
| 2011-07-04 | -31.95 |
| 2011-06-30 | -36.38 |
| 2011-06-29 | -37.49 |
| 2011-06-28 | -37.12 |
| 2011-06-27 | -37.12 |
| 2011-06-24 | -37.12 |
| 2011-06-23 | -41.56 |
| 2011-06-22 | -39.71 |
| 2011-06-21 | -40.08 |
| 2011-06-20 | -41.56 |
| 2011-06-17 | -37.86 |
| 2011-06-16 | -37.49 |
| 2011-06-15 | -34.53 |
| 2011-06-14 | -33.43 |
| 2011-06-13 | -32.32 |
| 2011-06-10 | -34.53 |
| 2011-06-09 | -34.53 |
| 2011-06-08 | -33.43 |
| 2011-06-07 | -29.73 |
| 2011-06-03 | -25.66 |
| 2011-06-02 | -24.18 |
| 2011-06-01 | -23.07 |
| 2011-05-31 | -28.62 |
| 2011-05-30 | -32.69 |
| 2011-05-27 | -33.06 |
| 2011-05-26 | -35.27 |
| 2011-05-25 | -36.75 |
| 2011-05-24 | -36.75 |
| 2011-05-23 | -33.06 |
| 2011-05-20 | -30.47 |
| 2011-05-19 | -27.51 |
| 2011-05-18 | -26.03 |
| 2011-05-17 | -26.77 |
| 2011-05-16 | -25.29 |
| 2011-05-13 | -23.44 |
| 2011-05-12 | -22.70 |
| 2011-05-11 | -21.96 |
| 2011-05-09 | -22.70 |
| 2011-05-06 | -22.33 |
| 2011-05-05 | -20.85 |
| 2011-05-04 | -23.44 |
| 2011-05-03 | -20.11 |
| 2011-04-29 | -18.26 |
| 2011-04-28 | -16.78 |
| 2011-04-27 | -17.52 |
| 2011-04-26 | -15.67 |
| 2011-04-21 | -14.93 |
| 2011-04-20 | -15.30 |
| 2011-04-19 | -16.04 |
| 2011-04-18 | -13.82 |
| 2011-04-15 | -12.71 |
| 2011-04-14 | -14.19 |
| 2011-04-13 | -16.41 |
| 2011-04-12 | -16.41 |
| 2011-04-11 | -15.67 |
| 2011-04-08 | -17.89 |
| 2011-04-07 | -14.56 |
| 2011-04-06 | -13.08 |
| 2011-04-04 | -12.71 |
| 2011-04-01 | -14.19 |
| 2011-03-31 | -13.82 |
| 2011-03-30 | -12.34 |
| 2011-03-29 | -11.97 |
| 2011-03-28 | -11.60 |
| 2011-03-25 | -11.23 |
| 2011-03-24 | -11.60 |
| 2011-03-23 | -13.08 |
| 2011-03-22 | -9.01 |
| 2011-03-21 | -6.80 |
| 2011-03-18 | -11.60 |
| 2011-03-17 | -13.45 |
| 2011-03-16 | -9.01 |
| 2011-03-15 | -8.64 |
| 2011-03-14 | -6.06 |
| 2011-03-11 | -4.95 |
| 2011-03-10 | -2.73 |
| 2011-03-09 | -1.62 |
| 2011-03-08 | -1.99 |
| 2011-03-07 | -1.99 |
| 2011-03-04 | -0.14 |
| 2011-03-03 | -1.25 |
| 2011-03-02 | -4.58 |
| 2011-03-01 | -3.47 |
| 2011-02-28 | -5.69 |
| 2011-02-25 | -9.75 |
| 2011-02-24 | -14.19 |
| 2011-02-23 | -9.38 |
| 2011-02-22 | -9.75 |
| 2011-02-21 | -5.32 |
| 2011-02-18 | -4.58 |
| 2011-02-17 | -2.73 |
| 2011-02-16 | -0.88 |
| 2011-02-15 | 0.23 |
| 2011-02-14 | -1.25 |
| 2011-02-11 | -3.10 |
| 2011-02-10 | -0.88 |
| 2011-02-09 | 1.71 |
| 2011-02-08 | 1.71 |
| 2011-02-07 | 7.26 |
| 2011-02-02 | 6.89 |
| 2011-02-01 | 6.89 |
| 2011-01-31 | 5.04 |
| 2011-01-28 | -0.14 |
| 2011-01-27 | -0.14 |
| 2011-01-26 | -1.62 |
| 2011-01-25 | 1.34 |
| 2011-01-24 | 3.19 |
| 2011-01-21 | -0.14 |
| 2011-01-20 | -4.21 |
| 2011-01-19 | -4.21 |
| 2011-01-18 | -6.43 |
| 2011-01-17 | -5.32 |
| 2011-01-14 | -0.88 |
| 2011-01-13 | 2.08 |
| 2011-01-12 | -4.58 |
| 2011-01-11 | -7.54 |
| 2011-01-10 | -11.60 |
| 2011-01-07 | -14.19 |
| 2011-01-06 | -13.45 |
| 2011-01-05 | -13.08 |
| 2011-01-04 | -13.08 |
| 2011-01-03 | -13.82 |
| 2010-12-31 | -15.30 |
| 2010-12-30 | -14.93 |
| 2010-12-29 | -12.71 |
| 2010-12-28 | -16.41 |
| 2010-12-24 | -12.71 |
| 2010-12-23 | -9.38 |
| 2010-12-22 | -7.54 |
| 2010-12-21 | -10.12 |
| 2010-12-20 | -10.86 |
| 2010-12-17 | -5.32 |
| 2010-12-16 | -9.38 |
| 2010-12-15 | -13.45 |
| 2010-12-14 | -14.19 |
| 2010-12-13 | -11.97 |
| 2010-12-10 | -15.30 |
| 2010-12-09 | -14.56 |
| 2010-12-08 | -13.82 |
| 2010-12-07 | -14.56 |
| 2010-12-06 | -15.30 |
| 2010-12-03 | -9.75 |
| 2010-12-02 | -9.75 |
| 2010-12-01 | -17.89 |
| 2010-11-30 | -21.96 |
| 2010-11-29 | -28.25 |
| 2010-11-26 | -27.14 |
| 2010-11-25 | -26.77 |
| 2010-11-24 | -28.62 |
| 2010-11-23 | -28.62 |
| 2010-11-22 | -27.51 |
| 2010-11-19 | -28.25 |
| 2010-11-18 | -28.62 |
| 2010-11-17 | -28.99 |
| 2010-11-16 | -26.03 |
| 2010-11-15 | -25.66 |
| 2010-11-12 | -25.29 |
| 2010-11-11 | -25.66 |
| 2010-11-10 | -26.40 |
| 2010-11-09 | -23.81 |
| 2010-11-08 | -25.66 |
| 2010-11-05 | -24.55 |
| 2010-11-04 | -24.92 |
| 2010-11-03 | -24.55 |
| 2010-11-02 | -24.92 |
| 2010-11-01 | -23.81 |
| 2010-10-29 | -26.77 |
| 2010-10-28 | -25.66 |
| 2010-10-27 | -24.92 |
| 2010-10-26 | -24.18 |
| 2010-10-25 | -24.18 |
| 2010-10-22 | -26.03 |
| 2010-10-21 | -28.25 |
| 2010-10-20 | -27.51 |
| 2010-10-19 | -26.77 |
| 2010-10-18 | -26.77 |
| 2010-10-15 | -26.40 |
| 2010-10-14 | -26.03 |
| 2010-10-13 | -26.77 |
| 2010-10-12 | -30.84 |
| 2010-10-11 | -28.25 |
| 2010-10-08 | -26.03 |
| 2010-10-07 | -23.44 |
| 2010-10-06 | -24.55 |
| 2010-10-05 | -21.22 |
| 2010-10-04 | -21.96 |
| 2010-09-30 | -23.44 |
| 2010-09-29 | -23.81 |
| 2010-09-28 | -22.33 |
| 2010-09-27 | -20.85 |
| 2010-09-24 | -20.11 |
| 2010-09-22 | -22.70 |
| 2010-09-21 | -26.03 |
| 2010-09-20 | -24.92 |
| 2010-09-17 | -23.07 |
| 2010-09-16 | -21.59 |
| 2010-09-15 | -20.85 |
| 2010-09-14 | -21.59 |
| 2010-09-13 | -11.60 |
| 2010-09-10 | -11.60 |
| 2010-09-09 | -10.86 |
| 2010-09-08 | -12.34 |
| 2010-09-07 | -16.41 |
| 2010-09-06 | -15.67 |
| 2010-09-03 | -17.52 |
| 2010-09-02 | -17.15 |
| 2010-09-01 | -17.15 |
| 2010-08-31 | -18.63 |
| 2010-08-30 | -18.26 |
| 2010-08-27 | -15.30 |
| 2010-08-26 | -17.52 |
| 2010-08-25 | -22.33 |
| 2010-08-24 | -12.71 |
| 2010-08-23 | -11.60 |
| 2010-08-20 | -9.75 |
| 2010-08-19 | -7.54 |
| 2010-08-18 | -7.17 |
| 2010-08-17 | -7.54 |
| 2010-08-16 | -5.69 |
| 2010-08-13 | -6.43 |
| 2010-08-12 | -8.27 |
| 2010-08-11 | -7.17 |
| 2010-08-10 | -4.21 |
| 2010-08-09 | -4.21 |
| 2010-08-06 | -2.36 |
| 2010-08-05 | -0.51 |
| 2010-08-04 | -4.95 |
| 2010-08-03 | -5.69 |
| 2010-08-02 | -4.21 |
| 2010-07-30 | -8.27 |
| 2010-07-29 | -8.27 |
| 2010-07-28 | -7.54 |
| 2010-07-27 | -7.54 |
| 2010-07-26 | -5.69 |
| 2010-07-23 | -8.27 |
| 2010-07-22 | -6.43 |
| 2010-07-21 | -7.90 |
| 2010-07-20 | -10.12 |
| 2010-07-19 | -10.12 |
| 2010-07-16 | -10.49 |
| 2010-07-15 | -9.75 |
| 2010-07-14 | -10.86 |
| 2010-07-13 | -7.54 |
| 2010-07-12 | -5.32 |
| 2010-07-09 | -7.17 |
| 2010-07-08 | -7.17 |
| 2010-07-07 | -10.12 |
| 2010-07-06 | -9.75 |
| 2010-07-05 | -13.82 |
| 2010-07-02 | -9.75 |
| 2010-06-30 | -7.17 |
| 2010-06-29 | -6.43 |
| 2010-06-28 | -3.47 |
| 2010-06-25 | -1.62 |
| 2010-06-24 | -0.51 |
| 2010-06-23 | 1.71 |
| 2010-06-22 | -1.62 |
| 2010-06-21 | -1.99 |
| 2010-06-18 | -5.32 |
| 2010-06-17 | -0.88 |
| 2010-06-15 | -3.47 |
| 2010-06-14 | -4.95 |
| 2010-06-11 | -11.97 |
| 2010-06-10 | -12.34 |
| 2010-06-09 | -13.08 |
| 2010-06-08 | -11.23 |
| 2010-06-07 | -10.12 |
| 2010-06-04 | -7.90 |
| 2010-06-03 | -8.27 |
| 2010-06-02 | -7.54 |
| 2010-06-01 | -2.73 |
| 2010-05-31 | 1.34 |
| 2010-05-28 | -1.25 |
| 2010-05-27 | 0.97 |
| 2010-05-26 | -4.58 |
| 2010-05-25 | -10.12 |
| 2010-05-24 | -7.54 |
| 2010-05-20 | -5.32 |
| 2010-05-19 | -6.43 |
| 2010-05-18 | 2.82 |
| 2010-05-17 | 2.82 |
| 2010-05-14 | 10.96 |
| 2010-05-13 | 2.45 |
| 2010-05-12 | -7.54 |
| 2010-05-11 | -3.10 |
| 2010-05-10 | -4.58 |
| 2010-05-07 | -8.64 |
| 2010-05-06 | -10.12 |
| 2010-05-05 | -3.10 |
| 2010-05-04 | 1.34 |
| 2010-05-03 | 4.67 |
| 2010-04-30 | 7.26 |
| 2010-04-29 | 4.30 |
| 2010-04-28 | 8.37 |
| 2010-04-27 | 10.59 |
| 2010-04-26 | 11.33 |
| 2010-04-23 | 9.85 |
| 2010-04-22 | 13.55 |
| 2010-04-21 | 13.18 |
| 2010-04-20 | 5.41 |
| 2010-04-19 | 4.67 |
| 2010-04-16 | 10.96 |
| 2010-04-15 | 1.34 |
| 2010-04-14 | 3.93 |
| 2010-04-13 | 3.19 |
| 2010-04-12 | 5.41 |
| 2010-04-09 | 3.19 |
| 2010-04-08 | 0.97 |
| 2010-04-07 | 1.71 |
| 2010-04-01 | -4.21 |
| 2010-03-31 | -16.41 |
| 2010-03-30 | -17.89 |
| 2010-03-29 | -16.78 |
| 2010-03-26 | -17.15 |
| 2010-03-25 | -16.78 |
| 2010-03-24 | -18.63 |
| 2010-03-23 | -16.04 |
| 2010-03-22 | -13.82 |
| 2010-03-19 | -12.71 |
| 2010-03-18 | -20.11 |
| 2010-03-17 | -26.03 |
| 2010-03-16 | -30.47 |
| 2010-03-15 | -29.36 |
| 2010-03-12 | -30.47 |
| 2010-03-11 | -28.62 |
| 2010-03-10 | -27.88 |
| 2010-03-09 | -27.88 |
| 2010-03-08 | -28.25 |
| 2010-03-05 | -30.84 |
| 2010-03-04 | -31.58 |
| 2010-03-03 | -31.21 |
| 2010-03-02 | -31.58 |
| 2010-03-01 | -30.47 |
| 2010-02-26 | -30.10 |
| 2010-02-25 | -32.69 |
| 2010-02-24 | -34.16 |
| 2010-02-23 | -35.27 |
| 2010-02-22 | -35.64 |
| 2010-02-19 | -36.75 |
| 2010-02-18 | -33.80 |
| 2010-02-17 | -33.06 |
| 2010-02-12 | -34.90 |
| 2010-02-11 | -34.90 |
| 2010-02-10 | -35.64 |
| 2010-02-09 | -35.27 |
| 2010-02-08 | -36.01 |
| 2010-02-05 | -34.53 |
| 2010-02-04 | -34.16 |
| 2010-02-03 | -32.32 |
| 2010-02-02 | -33.80 |
| 2010-02-01 | -35.64 |
| 2010-01-29 | -37.86 |
| 2010-01-28 | -38.23 |
| 2010-01-27 | -39.34 |
| 2010-01-26 | -36.01 |
| 2010-01-25 | -30.84 |
| 2010-01-22 | -31.21 |
| 2010-01-21 | -28.62 |
| 2010-01-20 | -26.40 |
| 2010-01-19 | -26.03 |
| 2010-01-18 | -25.29 |
| 2010-01-15 | -26.77 |
| 2010-01-14 | -29.36 |
| 2010-01-13 | -30.10 |
| 2010-01-12 | -28.25 |
| 2010-01-11 | -27.88 |
| 2010-01-08 | -27.51 |
| 2010-01-07 | -29.36 |
| 2010-01-06 | -30.10 |
| 2010-01-05 | -30.10 |
| 2010-01-04 | -30.84 |
| 2009-12-31 | -30.10 |
| 2009-12-30 | -28.99 |
| 2009-12-29 | -27.14 |
| 2009-12-28 | -27.14 |
| 2009-12-24 | -28.25 |
| 2009-12-23 | -27.88 |
| 2009-12-22 | -29.36 |
| 2009-12-21 | -27.88 |
| 2009-12-18 | -27.51 |
| 2009-12-17 | -26.03 |
| 2009-12-16 | -19.00 |
| 2009-12-15 | -22.70 |
| 2009-12-14 | -29.73 |
| 2009-12-11 | -28.62 |
| 2009-12-10 | -28.99 |
| 2009-12-09 | -29.73 |
| 2009-12-08 | -29.73 |
| 2009-12-07 | -29.36 |
| 2009-12-04 | -29.36 |
| 2009-12-03 | -29.36 |
| 2009-12-02 | -29.36 |
| 2009-12-01 | -31.58 |
| 2009-11-30 | -32.69 |
| 2009-11-27 | -33.43 |
| 2009-11-26 | -30.10 |
| 2009-11-25 | -28.99 |
| 2009-11-24 | -28.25 |
| 2009-11-23 | -26.03 |
| 2009-11-20 | -28.25 |
| 2009-11-19 | -28.99 |
| 2009-11-18 | -28.99 |
| 2009-11-17 | -31.95 |
| 2009-11-16 | -31.21 |
| 2009-11-13 | -31.21 |
| 2009-11-12 | -37.86 |
| 2009-11-11 | -38.60 |
| 2009-11-10 | -39.34 |
| 2009-11-09 | -38.23 |
| 2009-11-06 | -43.04 |
| 2009-11-05 | -45.26 |
| 2009-11-04 | -45.26 |
| 2009-11-03 | -45.63 |
| 2009-11-02 | -43.04 |
| 2009-10-30 | -42.67 |
| 2009-10-29 | -43.41 |
| 2009-10-28 | -42.67 |
| 2009-10-27 | -41.56 |
| 2009-10-23 | -41.56 |
| 2009-10-22 | -43.04 |
| 2009-10-21 | -41.19 |
| 2009-10-20 | -42.30 |
| 2009-10-19 | -46.37 |
| 2009-10-16 | -48.22 |
| 2009-10-15 | -47.48 |
| 2009-10-14 | -46.74 |
| 2009-10-13 | -47.48 |
| 2009-10-12 | -47.11 |
| 2009-10-09 | -47.11 |
| 2009-10-08 | -48.59 |
| 2009-10-07 | -49.33 |
| 2009-10-06 | -48.59 |
| 2009-10-05 | -48.96 |
| 2009-10-02 | -48.96 |
| 2009-09-30 | -49.33 |
| 2009-09-29 | -47.85 |
| 2009-09-28 | -48.59 |
| 2009-09-25 | -44.52 |
| 2009-09-24 | -43.78 |
| 2009-09-23 | -42.30 |
| 2009-09-22 | -41.93 |
| 2009-09-21 | -50.81 |
| 2009-09-18 | -51.92 |
| 2009-09-17 | -51.92 |
| 2009-09-16 | -51.92 |
| 2009-09-15 | -51.92 |
| 2009-09-14 | -51.92 |
| 2009-09-11 | -50.44 |
| 2009-09-10 | -51.18 |
| 2009-09-09 | -51.92 |
| 2009-09-08 | -51.92 |
| 2009-09-07 | -51.55 |
| 2009-09-04 | -51.55 |
| 2009-09-03 | -51.92 |
| 2009-09-02 | -51.55 |
| 2009-09-01 | -51.92 |
| 2009-08-31 | -51.92 |
| 2009-08-28 | -51.55 |
| 2009-08-27 | -51.18 |
| 2009-08-26 | -52.29 |
| 2009-08-25 | -52.66 |
| 2009-08-24 | -52.29 |
| 2009-08-21 | -54.88 |
| 2009-08-20 | -54.51 |
| 2009-08-19 | -55.62 |
| 2009-08-18 | -55.62 |
| 2009-08-17 | -56.73 |
| 2009-08-14 | -54.51 |
| 2009-08-13 | -53.77 |
| 2009-08-12 | -52.66 |
| 2009-08-11 | -52.29 |
| 2009-08-10 | -51.92 |
| 2009-08-07 | -53.03 |
| 2009-08-06 | -51.18 |
| 2009-08-05 | -50.44 |
| 2009-08-04 | -48.96 |
| 2009-08-03 | -47.11 |
| 2009-07-31 | -48.96 |
| 2009-07-30 | -53.40 |
| 2009-07-29 | -52.66 |
| 2009-07-28 | -52.66 |
| 2009-07-27 | -54.51 |
| 2009-07-24 | -55.25 |
| 2009-07-23 | -55.25 |
| 2009-07-22 | -57.02 |
| 2009-07-21 | -56.31 |
| 2009-07-20 | -58.10 |
| 2009-07-17 | -56.66 |
| 2009-07-16 | -56.66 |
| 2009-07-15 | -59.17 |
| 2009-07-14 | -62.39 |
| 2009-07-13 | -60.96 |
| 2009-07-10 | -55.95 |
| 2009-07-09 | -57.02 |
| 2009-07-08 | -55.95 |
| 2009-07-07 | -57.02 |
| 2009-07-06 | -57.38 |
| 2009-07-03 | -57.74 |
| 2009-07-02 | -56.66 |
| 2009-06-30 | -56.66 |
| 2009-06-29 | -56.31 |
| 2009-06-26 | -55.59 |
| 2009-06-25 | -56.31 |
| 2009-06-24 | -58.10 |
| 2009-06-23 | -59.17 |
| 2009-06-22 | -57.02 |
| 2009-06-19 | -54.52 |
| 2009-06-18 | -58.10 |
| 2009-06-17 | -55.95 |
| 2009-06-16 | -54.52 |
| 2009-06-15 | -54.16 |
| 2009-06-12 | -55.23 |
| 2009-06-11 | -59.17 |
| 2009-06-10 | -57.74 |
| 2009-06-09 | -57.38 |
| 2009-06-08 | -60.96 |
| 2009-06-05 | -65.26 |
| 2009-06-04 | -64.54 |
| 2009-06-03 | -64.54 |
| 2009-06-02 | -64.90 |
| 2009-06-01 | -63.83 |
| 2009-05-29 | -66.33 |
| 2009-05-27 | -65.98 |
| 2009-05-26 | -66.33 |
| 2009-05-25 | -65.98 |
| 2009-05-22 | -69.92 |
| 2009-05-21 | -68.84 |
| 2009-05-20 | -68.12 |
| 2009-05-19 | -73.86 |
| 2009-05-18 | -74.21 |
| 2009-05-15 | -73.50 |
| 2009-05-14 | -73.86 |
| 2009-05-13 | -73.14 |
| 2009-05-12 | -73.86 |
| 2009-05-11 | -73.86 |
| 2009-05-08 | -73.14 |
| 2009-05-07 | -74.57 |
| 2009-05-06 | -73.86 |
| 2009-05-05 | -74.21 |
| 2009-05-04 | -73.50 |
| 2009-04-30 | -74.57 |
| 2009-04-29 | -75.65 |
| 2009-04-28 | -76.72 |
| 2009-04-27 | -75.65 |
| 2009-04-24 | -74.21 |
| 2009-04-23 | -73.14 |
| 2009-04-22 | -72.78 |
| 2009-04-21 | -74.21 |
| 2009-04-20 | -74.57 |
| 2009-04-17 | -74.93 |
| 2009-04-16 | -77.44 |
| 2009-04-15 | -78.51 |
| 2009-04-14 | -78.51 |
| 2009-04-09 | -78.51 |
| 2009-04-08 | -78.51 |
| 2009-04-07 | -78.15 |
| 2009-04-06 | -78.51 |
| 2009-04-03 | -78.51 |
| 2009-04-02 | -78.51 |
| 2009-04-01 | -78.51 |
| 2009-03-31 | -77.44 |
| 2009-03-30 | -77.44 |
| 2009-03-27 | -77.08 |
| 2009-03-26 | -77.08 |
| 2009-03-25 | -76.72 |
| 2009-03-24 | -76.36 |
| 2009-03-23 | -79.23 |
| 2009-03-20 | -78.51 |
| 2009-03-19 | -78.15 |
| 2009-03-18 | -78.15 |
| 2009-03-17 | -78.51 |
| 2009-03-16 | -78.51 |
| 2009-03-13 | -79.23 |
| 2009-03-12 | -80.30 |
| 2009-03-11 | -80.30 |
| 2009-03-10 | -81.38 |
| 2009-03-09 | -81.02 |
| 2009-03-06 | -80.30 |
| 2009-03-05 | -80.66 |
| 2009-03-04 | -80.66 |
| 2009-03-03 | -80.66 |
| 2009-03-02 | -81.38 |
| 2009-02-27 | -79.94 |
| 2009-02-26 | -80.30 |
| 2009-02-25 | -79.94 |
| 2009-02-24 | -79.94 |
| 2009-02-23 | -79.94 |
| 2009-02-20 | -80.66 |
| 2009-02-19 | -80.30 |
| 2009-02-18 | -81.38 |
| 2009-02-17 | -81.73 |
| 2009-02-16 | -80.30 |
| 2009-02-13 | -80.30 |
| 2009-02-12 | -81.02 |
| 2009-02-11 | -81.02 |
| 2009-02-10 | -82.27 |
| 2009-02-09 | -82.45 |
| 2009-02-06 | -82.09 |
| 2009-02-05 | -83.17 |
| 2009-02-04 | -84.06 |
| 2009-02-03 | -83.53 |
| 2009-02-02 | -83.70 |
| 2009-01-30 | -84.60 |
| 2009-01-29 | -84.60 |
| 2009-01-23 | -83.70 |
| 2009-01-22 | -83.35 |
| 2009-01-21 | -82.99 |
| 2009-01-20 | -83.88 |
| 2009-01-19 | -84.06 |
| 2009-01-16 | -83.88 |
| 2009-01-15 | -82.99 |
| 2009-01-14 | -83.17 |
| 2009-01-13 | -82.81 |
| 2009-01-12 | -82.63 |
| 2009-01-09 | -81.38 |
| 2009-01-08 | -80.30 |
| 2009-01-07 | -79.23 |
| 2009-01-06 | -79.23 |
| 2009-01-05 | -80.30 |
| 2009-01-02 | -80.66 |
| 2008-12-31 | -81.02 |
| 2008-12-30 | -81.38 |
| 2008-12-29 | -81.73 |
| 2008-12-24 | -82.99 |
| 2008-12-23 | -82.81 |
| 2008-12-22 | -83.35 |
| 2008-12-19 | -83.53 |
| 2008-12-18 | -83.70 |
| 2008-12-17 | -83.70 |
| 2008-12-16 | -83.88 |
| 2008-12-15 | -83.88 |
| 2008-12-12 | -85.14 |
| 2008-12-11 | -84.06 |
| 2008-12-10 | -82.63 |
| 2008-12-09 | -85.85 |
| 2008-12-08 | -85.67 |
| 2008-12-05 | -86.57 |
| 2008-12-04 | -86.57 |
| 2008-12-03 | -86.75 |
| 2008-12-02 | -86.75 |
| 2008-12-01 | -85.32 |
| 2008-11-28 | -85.32 |
| 2008-11-27 | -84.96 |
| 2008-11-26 | -86.21 |
| 2008-11-25 | -85.85 |
| 2008-11-24 | -85.85 |
| 2008-11-21 | -85.85 |
| 2008-11-20 | -85.85 |
| 2008-11-19 | -86.03 |
| 2008-11-18 | -86.75 |
| 2008-11-17 | -86.75 |
| 2008-11-14 | -86.75 |
| 2008-11-13 | -86.75 |
| 2008-11-12 | -85.67 |
| 2008-11-11 | -85.67 |
| 2008-11-10 | -85.67 |
| 2008-11-07 | -85.67 |
| 2008-11-06 | -85.67 |
| 2008-11-05 | -85.67 |
| 2008-11-04 | -86.39 |
| 2008-11-03 | -86.03 |
| 2008-10-31 | -85.14 |
| 2008-10-30 | -86.21 |
| 2008-10-29 | -86.57 |
| 2008-10-28 | -87.11 |
| 2008-10-27 | -87.11 |
| 2008-10-24 | -85.50 |
| 2008-10-23 | -86.03 |
| 2008-10-22 | -85.14 |
| 2008-10-21 | -85.50 |
| 2008-10-20 | -85.32 |
| 2008-10-17 | -85.67 |
| 2008-10-16 | -86.93 |
| 2008-10-15 | -86.39 |
| 2008-10-14 | -85.14 |
| 2008-10-13 | -85.32 |
| 2008-10-10 | -86.39 |
| 2008-10-09 | -76.36 |
| 2008-10-08 | -74.21 |
| 2008-10-06 | -72.06 |
| 2008-10-03 | -72.06 |
| 2008-10-02 | -71.71 |
| 2008-09-30 | -71.71 |
| 2008-09-29 | -71.35 |
| 2008-09-26 | -70.63 |
| 2008-09-25 | -71.35 |
| 2008-09-24 | -72.78 |
| 2008-09-23 | -73.86 |
| 2008-09-22 | -71.35 |
| 2008-09-19 | -71.35 |
| 2008-09-18 | -71.35 |
| 2008-09-17 | -71.71 |
| 2008-09-16 | -71.35 |
| 2008-09-12 | -71.35 |
| 2008-09-11 | -71.35 |
| 2008-09-10 | -69.20 |
| 2008-09-09 | -67.77 |
| 2008-09-08 | -66.33 |
| 2008-09-05 | -66.69 |
| 2008-09-04 | -64.54 |
| 2008-09-03 | -64.19 |
| 2008-09-02 | -64.19 |
| 2008-09-01 | -65.26 |
| 2008-08-29 | -62.75 |
| 2008-08-28 | -64.90 |
| 2008-08-27 | -66.33 |
| 2008-08-26 | -65.98 |
| 2008-08-25 | -67.77 |
| 2008-08-21 | -67.77 |
| 2008-08-20 | -65.98 |
| 2008-08-19 | -65.26 |
| 2008-08-18 | -65.26 |
| 2008-08-15 | -65.26 |
| 2008-08-14 | -65.26 |
| 2008-08-13 | -63.83 |
| 2008-08-12 | -62.75 |
| 2008-08-11 | -63.83 |
| 2008-08-08 | -63.47 |
| 2008-08-07 | -60.25 |
| 2008-08-05 | -60.25 |
| 2008-08-04 | -55.23 |
| 2008-08-01 | -55.23 |
| 2008-07-31 | -57.02 |
| 2008-07-30 | -61.68 |
| 2008-07-29 | -64.90 |
| 2008-07-28 | -64.19 |
| 2008-07-25 | -64.19 |
| 2008-07-24 | -63.11 |
| 2008-07-23 | -62.04 |
| 2008-07-22 | -62.04 |
| 2008-07-21 | -60.60 |
| 2008-07-18 | -60.60 |
| 2008-07-17 | -58.81 |
| 2008-07-16 | -58.81 |
| 2008-07-15 | -58.10 |
| 2008-07-14 | -55.59 |
| 2008-07-11 | -57.02 |
| 2008-07-10 | -60.60 |
| 2008-07-09 | -60.60 |
| 2008-07-08 | -59.89 |
| 2008-07-07 | -57.74 |
| 2008-07-04 | -56.66 |
| 2008-07-03 | -55.23 |
| 2008-07-02 | -53.44 |
| 2008-06-30 | -47.71 |
| 2008-06-27 | -48.43 |
| 2008-06-26 | -49.86 |
| 2008-06-25 | -52.01 |
| 2008-06-24 | -52.01 |
| 2008-06-23 | -49.86 |
| 2008-06-20 | -50.58 |
| 2008-06-19 | -48.43 |
| 2008-06-18 | -47.71 |
| 2008-06-17 | -47.35 |
| 2008-06-16 | -47.71 |
| 2008-06-13 | -47.71 |
| 2008-06-12 | -46.28 |
| 2008-06-11 | -47.35 |
| 2008-06-10 | -47.35 |
| 2008-06-06 | -45.56 |
| 2008-06-05 | -46.28 |
| 2008-06-04 | -46.64 |
| 2008-06-03 | -44.49 |
| 2008-06-02 | -43.77 |
| 2008-05-30 | -41.98 |
| 2008-05-29 | -43.41 |
| 2008-05-28 | -44.49 |
| 2008-05-27 | -43.41 |
| 2008-05-26 | -42.70 |
| 2008-05-23 | -41.26 |
| 2008-05-22 | -42.34 |
| 2008-05-21 | -41.26 |
| 2008-05-20 | -40.19 |
| 2008-05-19 | -39.83 |
| 2008-05-16 | -39.83 |
| 2008-05-15 | -39.83 |
| 2008-05-14 | -40.91 |
| 2008-05-13 | -40.19 |
| 2008-05-09 | -39.47 |
| 2008-05-08 | -40.19 |
| 2008-05-07 | -39.83 |
| 2008-05-06 | -38.04 |
| 2008-05-05 | -38.04 |
| 2008-05-02 | -35.89 |
| 2008-04-30 | -36.25 |
| 2008-04-29 | -37.32 |
| 2008-04-28 | -38.40 |
| 2008-04-25 | -35.89 |
| 2008-04-24 | -34.46 |
| 2008-04-23 | -38.76 |
| 2008-04-22 | -39.83 |
| 2008-04-21 | -39.11 |
| 2008-04-18 | -39.83 |
| 2008-04-17 | -44.13 |
| 2008-04-16 | -44.85 |
| 2008-04-15 | -45.20 |
| 2008-04-14 | -46.28 |
| 2008-04-11 | -45.56 |
| 2008-04-10 | -45.20 |
| 2008-04-09 | -46.28 |
| 2008-04-08 | -46.28 |
| 2008-04-07 | -46.28 |
| 2008-04-03 | -44.85 |
| 2008-04-02 | -42.70 |
| 2008-04-01 | -41.98 |
| 2008-03-31 | -41.26 |
| 2008-03-28 | -42.70 |
| 2008-03-27 | -46.28 |
| 2008-03-26 | -46.64 |
| 2008-03-25 | -46.64 |
| 2008-03-20 | -48.43 |
| 2008-03-19 | -48.07 |
| 2008-03-18 | -49.14 |
| 2008-03-17 | -49.14 |
| 2008-03-14 | -46.99 |
| 2008-03-13 | -46.99 |
| 2008-03-12 | -46.64 |
| 2008-03-11 | -46.28 |
| 2008-03-10 | -46.28 |
| 2008-03-07 | -42.70 |
| 2008-03-06 | -42.70 |
| 2008-03-05 | -43.05 |
| 2008-03-04 | -43.41 |
| 2008-03-03 | -41.62 |
| 2008-02-29 | -39.83 |
| 2008-02-28 | -42.70 |
| 2008-02-27 | -44.49 |
| 2008-02-26 | -46.28 |
| 2008-02-25 | -44.49 |
| 2008-02-22 | -44.49 |
| 2008-02-21 | -44.49 |
| 2008-02-20 | -44.85 |
| 2008-02-19 | -40.91 |
| 2008-02-18 | -42.70 |
| 2008-02-15 | -40.55 |
| 2008-02-14 | -40.55 |
| 2008-02-13 | -43.05 |
| 2008-02-12 | -39.83 |
| 2008-02-11 | -39.11 |
| 2008-02-06 | -38.40 |
| 2008-02-05 | -41.26 |
| 2008-02-04 | -41.26 |
| 2008-02-01 | -40.55 |
| 2008-01-31 | -42.70 |
| 2008-01-30 | -40.91 |
| 2008-01-29 | -39.47 |
| 2008-01-28 | -40.19 |
| 2008-01-25 | -39.47 |
| 2008-01-24 | -40.91 |
| 2008-01-23 | -40.91 |
| 2008-01-22 | -44.49 |
| 2008-01-21 | -41.26 |
| 2008-01-18 | -39.11 |
| 2008-01-17 | -41.62 |
| 2008-01-16 | -39.11 |
| 2008-01-15 | -34.82 |
| 2008-01-14 | -33.38 |
| 2008-01-11 | -29.44 |
| 2008-01-10 | -28.73 |
| 2008-01-09 | -26.58 |
| 2008-01-08 | -21.21 |
| 2008-01-07 | -19.42 |
| 2008-01-04 | -17.63 |
| 2008-01-03 | -17.63 |
| 2008-01-02 | -16.91 |
| 2007-12-31 | -19.42 |
| 2007-12-28 | -23.36 |
| 2007-12-27 | -25.15 |
| 2007-12-24 | -28.37 |
| 2007-12-21 | -24.79 |
| 2007-12-20 | -25.86 |
| 2007-12-19 | -21.92 |
| 2007-12-18 | -26.22 |
| 2007-12-17 | -21.57 |
| 2007-12-14 | -21.21 |
| 2007-12-13 | -22.28 |
| 2007-12-12 | -18.70 |
| 2007-12-11 | -17.63 |
| 2007-12-10 | -17.63 |
| 2007-12-07 | -17.27 |
| 2007-12-06 | -14.04 |
| 2007-12-05 | -16.19 |
| 2007-12-04 | -20.49 |
| 2007-12-03 | -20.49 |
| 2007-11-30 | -22.64 |
| 2007-11-29 | -20.13 |
| 2007-11-28 | -21.92 |
| 2007-11-27 | -20.13 |
| 2007-11-26 | -19.42 |
| 2007-11-23 | -18.70 |
| 2007-11-22 | -20.13 |
| 2007-11-21 | -17.63 |
| 2007-11-20 | -14.40 |
| 2007-11-19 | -10.82 |
| 2007-11-16 | -10.11 |
| 2007-11-15 | -7.96 |
| 2007-11-14 | -6.17 |
| 2007-11-13 | -6.88 |
| 2007-11-12 | -7.60 |
| 2007-11-09 | -3.66 |
| 2007-11-08 | -7.24 |
| 2007-11-07 | -6.88 |
| 2007-11-06 | -9.39 |
| 2007-11-05 | -8.31 |
| 2007-11-02 | -6.88 |
| 2007-11-01 | -5.09 |
| 2007-10-31 | -4.02 |
| 2007-10-30 | -3.30 |
| 2007-10-29 | -3.30 |
| 2007-10-26 | -2.23 |
| 2007-10-25 | -11.18 |
| 2007-10-24 | -16.91 |
| 2007-10-23 | -18.70 |
| 2007-10-22 | -19.06 |
| 2007-10-18 | -16.55 |
| 2007-10-17 | -5.09 |
| 2007-10-16 | -2.94 |
| 2007-10-15 | 0.28 |
| 2007-10-12 | 0.28 |
| 2007-10-11 | 21.41 |
| 2007-10-10 | 21.41 |
| 2007-10-09 | 21.41 |
| 2007-10-08 | 19.62 |
| 2007-10-05 | 15.68 |
| 2007-10-04 | 15.32 |
| 2007-10-03 | 12.82 |
| 2007-10-02 | 12.82 |
| 2007-09-28 | 9.23 |
| 2007-09-27 | 7.09 |
| 2007-09-25 | 4.22 |
| 2007-09-24 | 6.37 |
| 2007-09-21 | 6.37 |
| 2007-09-20 | 11.03 |
| 2007-09-19 | 11.03 |
| 2007-09-18 | 5.65 |
| 2007-09-17 | 5.65 |
| 2007-09-14 | 7.80 |
| 2007-09-13 | 7.80 |
| 2007-09-12 | 5.30 |
| 2007-09-11 | 5.65 |
| 2007-09-10 | 5.30 |
| 2007-09-07 | 7.44 |
| 2007-09-06 | 7.44 |
| 2007-09-05 | 7.44 |
| 2007-09-04 | 7.09 |
| 2007-09-03 | 7.44 |
| 2007-08-31 | 7.09 |
| 2007-08-30 | 3.15 |
| 2007-08-29 | 3.50 |
| 2007-08-28 | 6.01 |
| 2007-08-27 | 1.71 |
| 2007-08-24 | -1.87 |
| 2007-08-23 | -3.87 |
| 2007-08-22 | -4.93 |
| 2007-08-21 | -6.69 |
| 2007-08-20 | -4.93 |
| 2007-08-17 | -6.34 |
| 2007-08-16 | -3.17 |
| 2007-08-15 | 1.41 |
| 2007-08-14 | 2.46 |
| 2007-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy