Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0856 % |
|---|---|
| 2025-10-27 | 1,671.58 |
| 2025-10-24 | 1,620.13 |
| 2025-10-23 | 1,515.52 |
| 2025-10-22 | 1,494.94 |
| 2025-10-21 | 1,505.23 |
| 2025-10-20 | 1,467.50 |
| 2025-10-17 | 1,417.76 |
| 2025-10-16 | 1,510.37 |
| 2025-10-15 | 1,534.38 |
| 2025-10-14 | 1,494.94 |
| 2025-10-13 | 1,554.96 |
| 2025-10-10 | 1,585.83 |
| 2025-10-09 | 1,645.86 |
| 2025-10-08 | 1,625.28 |
| 2025-10-06 | 1,613.27 |
| 2025-10-03 | 1,693.88 |
| 2025-10-02 | 1,700.74 |
| 2025-09-30 | 1,743.61 |
| 2025-09-29 | 1,590.98 |
| 2025-09-26 | 1,568.68 |
| 2025-09-25 | 1,693.88 |
| 2025-09-24 | 1,687.02 |
| 2025-09-23 | 1,661.29 |
| 2025-09-22 | 1,728.18 |
| 2025-09-19 | 1,632.14 |
| 2025-09-18 | 1,661.29 |
| 2025-09-17 | 1,678.44 |
| 2025-09-16 | 1,601.27 |
| 2025-09-15 | 1,618.42 |
| 2025-09-12 | 1,680.16 |
| 2025-09-11 | 1,705.88 |
| 2025-09-10 | 1,644.14 |
| 2025-09-09 | 1,613.27 |
| 2025-09-08 | 1,626.99 |
| 2025-09-05 | 1,649.29 |
| 2025-09-04 | 1,608.13 |
| 2025-09-03 | 1,651.00 |
| 2025-09-02 | 1,623.56 |
| 2025-09-01 | 1,692.16 |
| 2025-08-29 | 1,771.05 |
| 2025-08-28 | 1,762.48 |
| 2025-08-27 | 1,738.47 |
| 2025-08-26 | 1,781.34 |
| 2025-08-25 | 1,829.36 |
| 2025-08-22 | 1,873.95 |
| 2025-08-21 | 1,867.09 |
| 2025-08-20 | 1,858.52 |
| 2025-08-19 | 1,887.67 |
| 2025-08-18 | 1,915.11 |
| 2025-08-15 | 1,820.79 |
| 2025-08-14 | 1,771.05 |
| 2025-08-13 | 1,771.05 |
| 2025-08-12 | 1,640.71 |
| 2025-08-11 | 1,656.15 |
| 2025-08-08 | 1,541.24 |
| 2025-08-07 | 1,524.09 |
| 2025-08-06 | 1,501.80 |
| 2025-08-05 | 1,500.08 |
| 2025-08-04 | 1,414.33 |
| 2025-08-01 | 1,416.05 |
| 2025-07-31 | 1,464.07 |
| 2025-07-30 | 1,446.92 |
| 2025-07-29 | 1,457.21 |
| 2025-07-28 | 1,417.76 |
| 2025-07-25 | 1,448.63 |
| 2025-07-24 | 1,436.63 |
| 2025-07-23 | 1,424.62 |
| 2025-07-22 | 1,443.49 |
| 2025-07-21 | 1,553.25 |
| 2025-07-18 | 1,462.35 |
| 2025-07-17 | 1,467.50 |
| 2025-07-16 | 1,472.64 |
| 2025-07-15 | 1,589.26 |
| 2025-07-14 | 1,421.19 |
| 2025-07-11 | 1,332.01 |
| 2025-07-10 | 1,199.96 |
| 2025-07-09 | 1,189.67 |
| 2025-07-08 | 1,232.55 |
| 2025-07-07 | 1,222.26 |
| 2025-07-04 | 1,232.55 |
| 2025-07-03 | 1,234.26 |
| 2025-07-02 | 1,237.69 |
| 2025-06-30 | 1,232.55 |
| 2025-06-27 | 1,244.55 |
| 2025-06-26 | 1,258.27 |
| 2025-06-25 | 1,229.12 |
| 2025-06-24 | 1,194.82 |
| 2025-06-23 | 1,143.37 |
| 2025-06-20 | 1,127.93 |
| 2025-06-19 | 1,115.93 |
| 2025-06-18 | 1,177.67 |
| 2025-06-17 | 1,203.39 |
| 2025-06-16 | 1,129.65 |
| 2025-06-13 | 1,062.76 |
| 2025-06-12 | 1,105.64 |
| 2025-06-11 | 1,050.76 |
| 2025-06-10 | 1,018.17 |
| 2025-06-09 | 989.02 |
| 2025-06-06 | 983.87 |
| 2025-06-05 | 982.16 |
| 2025-06-04 | 965.01 |
| 2025-06-03 | 966.72 |
| 2025-06-02 | 989.02 |
| 2025-05-30 | 971.87 |
| 2025-05-29 | 992.45 |
| 2025-05-28 | 980.96 |
| 2025-05-27 | 992.49 |
| 2025-05-26 | 980.96 |
| 2025-05-23 | 987.55 |
| 2025-05-22 | 995.79 |
| 2025-05-21 | 1,002.38 |
| 2025-05-20 | 1,000.73 |
| 2025-05-19 | 1,005.67 |
| 2025-05-16 | 1,017.21 |
| 2025-05-15 | 1,027.10 |
| 2025-05-14 | 1,004.03 |
| 2025-05-13 | 972.72 |
| 2025-05-12 | 985.90 |
| 2025-05-09 | 952.94 |
| 2025-05-08 | 948.00 |
| 2025-05-07 | 923.28 |
| 2025-05-06 | 966.13 |
| 2025-05-02 | 952.94 |
| 2025-04-30 | 880.44 |
| 2025-04-29 | 863.96 |
| 2025-04-28 | 870.55 |
| 2025-04-25 | 877.15 |
| 2025-04-24 | 859.02 |
| 2025-04-23 | 859.02 |
| 2025-04-22 | 811.23 |
| 2025-04-17 | 781.57 |
| 2025-04-16 | 784.87 |
| 2025-04-15 | 829.36 |
| 2025-04-14 | 822.77 |
| 2025-04-11 | 776.63 |
| 2025-04-10 | 758.50 |
| 2025-04-09 | 740.38 |
| 2025-04-08 | 717.31 |
| 2025-04-07 | 656.34 |
| 2025-04-03 | 913.40 |
| 2025-04-02 | 994.14 |
| 2025-04-01 | 974.37 |
| 2025-03-31 | 997.43 |
| 2025-03-28 | 977.66 |
| 2025-03-27 | 995.79 |
| 2025-03-26 | 1,017.21 |
| 2025-03-25 | 1,020.50 |
| 2025-03-24 | 1,048.52 |
| 2025-03-21 | 901.86 |
| 2025-03-20 | 898.57 |
| 2025-03-19 | 936.47 |
| 2025-03-18 | 916.69 |
| 2025-03-17 | 875.50 |
| 2025-03-14 | 895.27 |
| 2025-03-13 | 882.09 |
| 2025-03-12 | 906.81 |
| 2025-03-11 | 934.82 |
| 2025-03-10 | 941.41 |
| 2025-03-07 | 956.24 |
| 2025-03-06 | 987.55 |
| 2025-03-05 | 921.64 |
| 2025-03-04 | 852.43 |
| 2025-03-03 | 863.96 |
| 2025-02-28 | 870.55 |
| 2025-02-27 | 944.71 |
| 2025-02-26 | 1,027.10 |
| 2025-02-25 | 1,091.36 |
| 2025-02-24 | 1,121.02 |
| 2025-02-21 | 1,269.32 |
| 2025-02-20 | 875.50 |
| 2025-02-19 | 863.96 |
| 2025-02-18 | 883.74 |
| 2025-02-17 | 872.20 |
| 2025-02-14 | 913.40 |
| 2025-02-13 | 776.63 |
| 2025-02-12 | 798.05 |
| 2025-02-11 | 748.62 |
| 2025-02-10 | 774.98 |
| 2025-02-07 | 730.49 |
| 2025-02-06 | 735.43 |
| 2025-02-05 | 712.37 |
| 2025-02-04 | 707.42 |
| 2025-02-03 | 710.72 |
| 2025-01-28 | 677.76 |
| 2025-01-27 | 694.24 |
| 2025-01-24 | 707.42 |
| 2025-01-23 | 704.13 |
| 2025-01-22 | 694.24 |
| 2025-01-21 | 699.18 |
| 2025-01-20 | 682.70 |
| 2025-01-17 | 684.35 |
| 2025-01-16 | 686.00 |
| 2025-01-15 | 676.11 |
| 2025-01-14 | 684.35 |
| 2025-01-13 | 676.11 |
| 2025-01-10 | 674.47 |
| 2025-01-09 | 690.94 |
| 2025-01-08 | 697.54 |
| 2025-01-07 | 707.42 |
| 2025-01-06 | 722.25 |
| 2025-01-03 | 715.66 |
| 2025-01-02 | 732.14 |
| 2024-12-31 | 756.86 |
| 2024-12-30 | 748.62 |
| 2024-12-27 | 763.45 |
| 2024-12-24 | 781.57 |
| 2024-12-23 | 758.50 |
| 2024-12-20 | 756.86 |
| 2024-12-19 | 756.86 |
| 2024-12-18 | 756.86 |
| 2024-12-17 | 756.86 |
| 2024-12-16 | 781.57 |
| 2024-12-13 | 783.22 |
| 2024-12-12 | 784.87 |
| 2024-12-11 | 804.64 |
| 2024-12-10 | 789.81 |
| 2024-12-09 | 821.12 |
| 2024-12-06 | 784.87 |
| 2024-12-05 | 776.63 |
| 2024-12-04 | 746.97 |
| 2024-12-03 | 742.03 |
| 2024-12-02 | 732.14 |
| 2024-11-29 | 732.14 |
| 2024-11-28 | 733.79 |
| 2024-11-27 | 737.08 |
| 2024-11-26 | 707.42 |
| 2024-11-25 | 733.79 |
| 2024-11-22 | 723.90 |
| 2024-11-21 | 727.20 |
| 2024-11-20 | 730.49 |
| 2024-11-19 | 723.90 |
| 2024-11-18 | 712.37 |
| 2024-11-15 | 710.72 |
| 2024-11-14 | 702.48 |
| 2024-11-13 | 702.48 |
| 2024-11-12 | 709.07 |
| 2024-11-11 | 667.87 |
| 2024-11-08 | 656.34 |
| 2024-11-07 | 667.87 |
| 2024-11-06 | 669.52 |
| 2024-11-05 | 666.23 |
| 2024-11-04 | 649.75 |
| 2024-11-01 | 646.45 |
| 2024-10-31 | 641.51 |
| 2024-10-30 | 641.51 |
| 2024-10-29 | 643.16 |
| 2024-10-28 | 634.92 |
| 2024-10-25 | 631.62 |
| 2024-10-24 | 618.44 |
| 2024-10-23 | 646.45 |
| 2024-10-22 | 638.21 |
| 2024-10-21 | 639.86 |
| 2024-10-18 | 651.40 |
| 2024-10-17 | 634.92 |
| 2024-10-16 | 638.21 |
| 2024-10-15 | 648.10 |
| 2024-10-14 | 653.04 |
| 2024-10-10 | 679.41 |
| 2024-10-09 | 686.00 |
| 2024-10-08 | 692.59 |
| 2024-10-07 | 738.73 |
| 2024-10-04 | 723.90 |
| 2024-10-03 | 700.83 |
| 2024-10-02 | 697.54 |
| 2024-09-30 | 671.17 |
| 2024-09-27 | 643.16 |
| 2024-09-26 | 620.09 |
| 2024-09-25 | 608.55 |
| 2024-09-24 | 606.91 |
| 2024-09-23 | 600.31 |
| 2024-09-20 | 583.84 |
| 2024-09-19 | 565.71 |
| 2024-09-17 | 592.08 |
| 2024-09-16 | 592.08 |
| 2024-09-13 | 588.78 |
| 2024-09-12 | 588.78 |
| 2024-09-11 | 587.13 |
| 2024-09-10 | 615.15 |
| 2024-09-09 | 629.98 |
| 2024-09-05 | 631.62 |
| 2024-09-04 | 625.03 |
| 2024-09-03 | 613.50 |
| 2024-09-02 | 618.44 |
| 2024-08-30 | 608.55 |
| 2024-08-29 | 608.55 |
| 2024-08-28 | 601.96 |
| 2024-08-27 | 606.91 |
| 2024-08-26 | 608.55 |
| 2024-08-23 | 598.67 |
| 2024-08-22 | 590.43 |
| 2024-08-21 | 606.91 |
| 2024-08-20 | 616.79 |
| 2024-08-19 | 600.31 |
| 2024-08-16 | 610.20 |
| 2024-08-15 | 597.02 |
| 2024-08-14 | 610.20 |
| 2024-08-13 | 606.91 |
| 2024-08-12 | 616.79 |
| 2024-08-09 | 610.20 |
| 2024-08-08 | 598.67 |
| 2024-08-07 | 597.02 |
| 2024-08-06 | 592.08 |
| 2024-08-05 | 592.08 |
| 2024-08-02 | 613.50 |
| 2024-08-01 | 611.85 |
| 2024-07-31 | 608.55 |
| 2024-07-30 | 592.08 |
| 2024-07-29 | 590.43 |
| 2024-07-26 | 592.08 |
| 2024-07-25 | 585.48 |
| 2024-07-24 | 588.78 |
| 2024-07-23 | 583.84 |
| 2024-07-22 | 588.78 |
| 2024-07-19 | 580.54 |
| 2024-07-18 | 603.61 |
| 2024-07-17 | 600.31 |
| 2024-07-16 | 603.61 |
| 2024-07-15 | 601.96 |
| 2024-07-12 | 608.55 |
| 2024-07-11 | 598.67 |
| 2024-07-10 | 597.02 |
| 2024-07-09 | 592.08 |
| 2024-07-08 | 595.37 |
| 2024-07-05 | 603.61 |
| 2024-07-04 | 605.26 |
| 2024-07-03 | 598.67 |
| 2024-07-02 | 608.55 |
| 2024-06-28 | 629.98 |
| 2024-06-27 | 611.85 |
| 2024-06-26 | 623.38 |
| 2024-06-25 | 616.79 |
| 2024-06-24 | 615.15 |
| 2024-06-21 | 636.57 |
| 2024-06-20 | 657.99 |
| 2024-06-19 | 644.81 |
| 2024-06-18 | 653.04 |
| 2024-06-17 | 633.27 |
| 2024-06-14 | 641.51 |
| 2024-06-13 | 631.62 |
| 2024-06-12 | 641.51 |
| 2024-06-11 | 633.27 |
| 2024-06-07 | 641.51 |
| 2024-06-06 | 653.04 |
| 2024-06-05 | 645.30 |
| 2024-06-04 | 646.86 |
| 2024-06-03 | 643.74 |
| 2024-05-31 | 618.79 |
| 2024-05-30 | 621.91 |
| 2024-05-29 | 637.50 |
| 2024-05-28 | 657.77 |
| 2024-05-27 | 656.21 |
| 2024-05-24 | 651.54 |
| 2024-05-23 | 662.45 |
| 2024-05-22 | 657.77 |
| 2024-05-21 | 632.83 |
| 2024-05-20 | 668.69 |
| 2024-05-17 | 656.21 |
| 2024-05-16 | 665.57 |
| 2024-05-14 | 692.08 |
| 2024-05-13 | 702.99 |
| 2024-05-10 | 695.19 |
| 2024-05-09 | 699.87 |
| 2024-05-08 | 679.60 |
| 2024-05-07 | 679.60 |
| 2024-05-06 | 681.16 |
| 2024-05-03 | 693.64 |
| 2024-05-02 | 682.72 |
| 2024-04-30 | 679.60 |
| 2024-04-29 | 676.48 |
| 2024-04-26 | 679.60 |
| 2024-04-25 | 659.33 |
| 2024-04-24 | 665.57 |
| 2024-04-23 | 637.50 |
| 2024-04-22 | 643.74 |
| 2024-04-19 | 628.15 |
| 2024-04-18 | 640.62 |
| 2024-04-17 | 631.27 |
| 2024-04-16 | 634.39 |
| 2024-04-15 | 643.74 |
| 2024-04-12 | 643.74 |
| 2024-04-11 | 645.30 |
| 2024-04-10 | 640.62 |
| 2024-04-09 | 632.83 |
| 2024-04-08 | 609.44 |
| 2024-04-05 | 645.30 |
| 2024-04-03 | 606.32 |
| 2024-04-02 | 575.14 |
| 2024-03-28 | 553.31 |
| 2024-03-27 | 547.07 |
| 2024-03-26 | 547.07 |
| 2024-03-25 | 534.60 |
| 2024-03-22 | 547.07 |
| 2024-03-21 | 561.10 |
| 2024-03-20 | 540.83 |
| 2024-03-19 | 556.43 |
| 2024-03-18 | 537.71 |
| 2024-03-15 | 534.60 |
| 2024-03-14 | 534.60 |
| 2024-03-13 | 540.83 |
| 2024-03-12 | 547.07 |
| 2024-03-11 | 534.60 |
| 2024-03-08 | 523.68 |
| 2024-03-07 | 531.48 |
| 2024-03-06 | 523.68 |
| 2024-03-05 | 523.68 |
| 2024-03-04 | 528.36 |
| 2024-03-01 | 534.60 |
| 2024-02-29 | 539.27 |
| 2024-02-28 | 539.27 |
| 2024-02-27 | 556.43 |
| 2024-02-26 | 565.78 |
| 2024-02-23 | 579.81 |
| 2024-02-22 | 579.81 |
| 2024-02-21 | 576.69 |
| 2024-02-20 | 573.58 |
| 2024-02-19 | 573.58 |
| 2024-02-16 | 568.90 |
| 2024-02-15 | 561.10 |
| 2024-02-14 | 556.43 |
| 2024-02-09 | 570.46 |
| 2024-02-08 | 564.22 |
| 2024-02-07 | 557.98 |
| 2024-02-06 | 562.66 |
| 2024-02-05 | 554.87 |
| 2024-02-02 | 553.31 |
| 2024-02-01 | 561.10 |
| 2024-01-31 | 556.43 |
| 2024-01-30 | 547.07 |
| 2024-01-29 | 584.49 |
| 2024-01-26 | 587.61 |
| 2024-01-25 | 579.81 |
| 2024-01-24 | 576.69 |
| 2024-01-23 | 570.46 |
| 2024-01-22 | 559.54 |
| 2024-01-19 | 575.14 |
| 2024-01-18 | 570.46 |
| 2024-01-17 | 559.54 |
| 2024-01-16 | 593.85 |
| 2024-01-15 | 589.17 |
| 2024-01-12 | 598.52 |
| 2024-01-11 | 582.93 |
| 2024-01-10 | 562.66 |
| 2024-01-09 | 579.81 |
| 2024-01-08 | 575.14 |
| 2024-01-05 | 593.85 |
| 2024-01-04 | 584.49 |
| 2024-01-03 | 581.37 |
| 2024-01-02 | 595.41 |
| 2023-12-29 | 586.05 |
| 2023-12-28 | 587.61 |
| 2023-12-27 | 573.58 |
| 2023-12-22 | 570.46 |
| 2023-12-21 | 581.37 |
| 2023-12-20 | 565.78 |
| 2023-12-19 | 551.75 |
| 2023-12-18 | 542.39 |
| 2023-12-15 | 557.98 |
| 2023-12-14 | 548.63 |
| 2023-12-13 | 522.12 |
| 2023-12-12 | 539.27 |
| 2023-12-11 | 515.89 |
| 2023-12-08 | 514.33 |
| 2023-12-07 | 503.41 |
| 2023-12-06 | 503.41 |
| 2023-12-05 | 501.85 |
| 2023-12-04 | 508.09 |
| 2023-12-01 | 503.41 |
| 2023-11-30 | 500.29 |
| 2023-11-29 | 492.50 |
| 2023-11-28 | 503.41 |
| 2023-11-27 | 500.29 |
| 2023-11-24 | 508.09 |
| 2023-11-23 | 515.89 |
| 2023-11-22 | 511.21 |
| 2023-11-21 | 519.00 |
| 2023-11-20 | 514.33 |
| 2023-11-17 | 508.09 |
| 2023-11-16 | 515.89 |
| 2023-11-15 | 523.68 |
| 2023-11-14 | 519.00 |
| 2023-11-13 | 517.45 |
| 2023-11-10 | 506.53 |
| 2023-11-09 | 504.97 |
| 2023-11-08 | 515.89 |
| 2023-11-07 | 515.89 |
| 2023-11-06 | 520.56 |
| 2023-11-03 | 523.68 |
| 2023-11-02 | 517.45 |
| 2023-11-01 | 525.24 |
| 2023-10-31 | 515.89 |
| 2023-10-30 | 523.68 |
| 2023-10-27 | 523.68 |
| 2023-10-26 | 523.68 |
| 2023-10-25 | 519.00 |
| 2023-10-24 | 523.68 |
| 2023-10-20 | 531.48 |
| 2023-10-19 | 537.71 |
| 2023-10-18 | 534.60 |
| 2023-10-17 | 547.07 |
| 2023-10-16 | 543.95 |
| 2023-10-13 | 551.75 |
| 2023-10-12 | 586.05 |
| 2023-10-11 | 582.93 |
| 2023-10-10 | 565.78 |
| 2023-10-09 | 561.10 |
| 2023-10-06 | 551.75 |
| 2023-10-05 | 554.87 |
| 2023-10-04 | 554.87 |
| 2023-10-03 | 539.27 |
| 2023-09-29 | 586.05 |
| 2023-09-28 | 568.90 |
| 2023-09-27 | 562.66 |
| 2023-09-26 | 565.78 |
| 2023-09-25 | 562.66 |
| 2023-09-22 | 562.66 |
| 2023-09-21 | 554.87 |
| 2023-09-20 | 554.87 |
| 2023-09-19 | 554.87 |
| 2023-09-18 | 557.98 |
| 2023-09-15 | 559.54 |
| 2023-09-14 | 554.87 |
| 2023-09-13 | 554.87 |
| 2023-09-12 | 548.63 |
| 2023-09-11 | 548.63 |
| 2023-09-07 | 550.19 |
| 2023-09-06 | 557.98 |
| 2023-09-05 | 547.07 |
| 2023-09-04 | 542.39 |
| 2023-08-31 | 536.16 |
| 2023-08-30 | 523.68 |
| 2023-08-29 | 529.92 |
| 2023-08-28 | 523.68 |
| 2023-08-25 | 515.89 |
| 2023-08-24 | 519.00 |
| 2023-08-23 | 511.21 |
| 2023-08-22 | 508.09 |
| 2023-08-21 | 484.70 |
| 2023-08-18 | 504.97 |
| 2023-08-17 | 508.09 |
| 2023-08-16 | 509.65 |
| 2023-08-15 | 500.29 |
| 2023-08-14 | 508.09 |
| 2023-08-11 | 508.09 |
| 2023-08-10 | 525.24 |
| 2023-08-09 | 506.53 |
| 2023-08-08 | 500.29 |
| 2023-08-07 | 503.41 |
| 2023-08-04 | 511.21 |
| 2023-08-03 | 494.06 |
| 2023-08-02 | 490.94 |
| 2023-08-01 | 501.85 |
| 2023-07-31 | 515.89 |
| 2023-07-28 | 523.68 |
| 2023-07-27 | 504.97 |
| 2023-07-26 | 500.29 |
| 2023-07-25 | 508.09 |
| 2023-07-24 | 500.29 |
| 2023-07-21 | 515.89 |
| 2023-07-20 | 533.04 |
| 2023-07-19 | 537.71 |
| 2023-07-18 | 536.16 |
| 2023-07-14 | 551.75 |
| 2023-07-13 | 525.24 |
| 2023-07-12 | 515.89 |
| 2023-07-11 | 520.56 |
| 2023-07-10 | 519.00 |
| 2023-07-07 | 529.92 |
| 2023-07-06 | 536.16 |
| 2023-07-05 | 539.27 |
| 2023-07-04 | 542.39 |
| 2023-07-03 | 539.27 |
| 2023-06-30 | 528.36 |
| 2023-06-29 | 522.12 |
| 2023-06-28 | 537.71 |
| 2023-06-27 | 523.68 |
| 2023-06-26 | 519.00 |
| 2023-06-23 | 528.36 |
| 2023-06-21 | 529.92 |
| 2023-06-20 | 526.80 |
| 2023-06-19 | 539.27 |
| 2023-06-16 | 548.63 |
| 2023-06-15 | 545.51 |
| 2023-06-14 | 533.04 |
| 2023-06-13 | 547.07 |
| 2023-06-12 | 536.16 |
| 2023-06-09 | 531.48 |
| 2023-06-08 | 539.27 |
| 2023-06-07 | 534.60 |
| 2023-06-06 | 543.95 |
| 2023-06-05 | 534.60 |
| 2023-06-02 | 534.60 |
| 2023-06-01 | 522.12 |
| 2023-05-31 | 520.56 |
| 2023-05-30 | 534.60 |
| 2023-05-29 | 525.62 |
| 2023-05-25 | 521.13 |
| 2023-05-24 | 521.13 |
| 2023-05-23 | 530.11 |
| 2023-05-22 | 528.61 |
| 2023-05-19 | 557.05 |
| 2023-05-18 | 560.04 |
| 2023-05-17 | 543.58 |
| 2023-05-16 | 560.04 |
| 2023-05-15 | 552.56 |
| 2023-05-12 | 549.56 |
| 2023-05-11 | 555.55 |
| 2023-05-10 | 558.54 |
| 2023-05-09 | 555.55 |
| 2023-05-08 | 557.05 |
| 2023-05-05 | 551.06 |
| 2023-05-04 | 560.04 |
| 2023-05-03 | 551.06 |
| 2023-05-02 | 551.06 |
| 2023-04-28 | 573.51 |
| 2023-04-27 | 542.08 |
| 2023-04-26 | 542.08 |
| 2023-04-25 | 527.11 |
| 2023-04-24 | 528.61 |
| 2023-04-21 | 539.09 |
| 2023-04-20 | 558.54 |
| 2023-04-19 | 555.55 |
| 2023-04-18 | 567.52 |
| 2023-04-17 | 558.54 |
| 2023-04-14 | 564.53 |
| 2023-04-13 | 548.07 |
| 2023-04-12 | 557.05 |
| 2023-04-11 | 554.05 |
| 2023-04-06 | 575.01 |
| 2023-04-04 | 575.01 |
| 2023-04-03 | 573.51 |
| 2023-03-31 | 588.48 |
| 2023-03-30 | 575.01 |
| 2023-03-29 | 597.46 |
| 2023-03-28 | 582.49 |
| 2023-03-27 | 582.49 |
| 2023-03-24 | 604.94 |
| 2023-03-23 | 604.94 |
| 2023-03-22 | 588.48 |
| 2023-03-21 | 580.99 |
| 2023-03-20 | 576.50 |
| 2023-03-17 | 576.50 |
| 2023-03-16 | 570.52 |
| 2023-03-15 | 566.03 |
| 2023-03-14 | 543.58 |
| 2023-03-13 | 583.99 |
| 2023-03-10 | 572.01 |
| 2023-03-09 | 558.54 |
| 2023-03-08 | 567.52 |
| 2023-03-07 | 588.48 |
| 2023-03-06 | 619.91 |
| 2023-03-03 | 610.93 |
| 2023-03-02 | 612.42 |
| 2023-03-01 | 610.93 |
| 2023-02-28 | 578.00 |
| 2023-02-27 | 595.96 |
| 2023-02-24 | 592.97 |
| 2023-02-23 | 576.50 |
| 2023-02-22 | 570.52 |
| 2023-02-21 | 582.49 |
| 2023-02-20 | 588.48 |
| 2023-02-17 | 580.99 |
| 2023-02-16 | 588.48 |
| 2023-02-15 | 600.45 |
| 2023-02-14 | 603.44 |
| 2023-02-13 | 606.44 |
| 2023-02-10 | 618.41 |
| 2023-02-09 | 654.33 |
| 2023-02-08 | 645.35 |
| 2023-02-07 | 618.41 |
| 2023-02-06 | 610.93 |
| 2023-02-03 | 627.39 |
| 2023-02-02 | 649.84 |
| 2023-02-01 | 643.85 |
| 2023-01-31 | 633.38 |
| 2023-01-30 | 625.89 |
| 2023-01-27 | 631.88 |
| 2023-01-26 | 643.85 |
| 2023-01-20 | 628.89 |
| 2023-01-19 | 618.41 |
| 2023-01-18 | 619.91 |
| 2023-01-17 | 625.89 |
| 2023-01-16 | 628.89 |
| 2023-01-13 | 624.40 |
| 2023-01-12 | 603.44 |
| 2023-01-11 | 616.91 |
| 2023-01-10 | 625.89 |
| 2023-01-09 | 622.90 |
| 2023-01-06 | 621.40 |
| 2023-01-05 | 592.97 |
| 2023-01-04 | 576.50 |
| 2023-01-03 | 585.48 |
| 2022-12-30 | 573.51 |
| 2022-12-29 | 551.06 |
| 2022-12-28 | 555.55 |
| 2022-12-23 | 543.58 |
| 2022-12-22 | 513.64 |
| 2022-12-21 | 510.65 |
| 2022-12-20 | 516.64 |
| 2022-12-19 | 522.62 |
| 2022-12-16 | 540.58 |
| 2022-12-15 | 530.11 |
| 2022-12-14 | 543.58 |
| 2022-12-13 | 515.14 |
| 2022-12-12 | 531.60 |
| 2022-12-09 | 566.03 |
| 2022-12-08 | 561.54 |
| 2022-12-07 | 558.54 |
| 2022-12-06 | 569.02 |
| 2022-12-05 | 585.48 |
| 2022-12-02 | 548.07 |
| 2022-12-01 | 543.58 |
| 2022-11-30 | 531.60 |
| 2022-11-29 | 501.67 |
| 2022-11-28 | 471.74 |
| 2022-11-25 | 479.22 |
| 2022-11-24 | 486.70 |
| 2022-11-23 | 485.21 |
| 2022-11-22 | 492.69 |
| 2022-11-21 | 498.68 |
| 2022-11-18 | 509.15 |
| 2022-11-17 | 527.11 |
| 2022-11-16 | 521.13 |
| 2022-11-15 | 537.59 |
| 2022-11-14 | 527.11 |
| 2022-11-11 | 507.66 |
| 2022-11-10 | 498.68 |
| 2022-11-09 | 515.14 |
| 2022-11-08 | 524.12 |
| 2022-11-07 | 542.08 |
| 2022-11-04 | 519.63 |
| 2022-11-03 | 497.18 |
| 2022-11-02 | 504.66 |
| 2022-11-01 | 471.74 |
| 2022-10-31 | 464.25 |
| 2022-10-28 | 453.78 |
| 2022-10-27 | 506.16 |
| 2022-10-26 | 498.68 |
| 2022-10-25 | 491.19 |
| 2022-10-24 | 476.23 |
| 2022-10-21 | 519.63 |
| 2022-10-20 | 510.65 |
| 2022-10-19 | 501.67 |
| 2022-10-18 | 519.63 |
| 2022-10-17 | 513.64 |
| 2022-10-14 | 512.15 |
| 2022-10-13 | 488.20 |
| 2022-10-12 | 497.18 |
| 2022-10-11 | 461.26 |
| 2022-10-10 | 503.17 |
| 2022-10-07 | 533.10 |
| 2022-10-06 | 540.58 |
| 2022-10-05 | 573.51 |
| 2022-10-03 | 540.58 |
| 2022-09-30 | 558.54 |
| 2022-09-29 | 552.56 |
| 2022-09-28 | 543.58 |
| 2022-09-27 | 558.54 |
| 2022-09-26 | 573.51 |
| 2022-09-23 | 579.50 |
| 2022-09-22 | 578.00 |
| 2022-09-21 | 607.93 |
| 2022-09-20 | 631.88 |
| 2022-09-19 | 633.38 |
| 2022-09-16 | 630.38 |
| 2022-09-15 | 642.36 |
| 2022-09-14 | 642.36 |
| 2022-09-13 | 673.79 |
| 2022-09-09 | 669.30 |
| 2022-09-08 | 648.34 |
| 2022-09-07 | 675.29 |
| 2022-09-06 | 649.84 |
| 2022-09-05 | 682.77 |
| 2022-09-02 | 660.32 |
| 2022-09-01 | 675.29 |
| 2022-08-31 | 678.28 |
| 2022-08-30 | 648.34 |
| 2022-08-29 | 651.34 |
| 2022-08-26 | 693.25 |
| 2022-08-25 | 711.21 |
| 2022-08-24 | 709.71 |
| 2022-08-23 | 706.72 |
| 2022-08-22 | 699.23 |
| 2022-08-19 | 726.17 |
| 2022-08-18 | 727.67 |
| 2022-08-17 | 750.12 |
| 2022-08-16 | 712.70 |
| 2022-08-15 | 693.25 |
| 2022-08-12 | 685.76 |
| 2022-08-11 | 699.23 |
| 2022-08-10 | 687.26 |
| 2022-08-09 | 700.73 |
| 2022-08-08 | 700.73 |
| 2022-08-05 | 723.18 |
| 2022-08-04 | 685.76 |
| 2022-08-03 | 684.27 |
| 2022-08-02 | 708.21 |
| 2022-08-01 | 768.08 |
| 2022-07-29 | 798.01 |
| 2022-07-28 | 799.51 |
| 2022-07-27 | 809.99 |
| 2022-07-26 | 838.42 |
| 2022-07-25 | 817.47 |
| 2022-07-22 | 844.41 |
| 2022-07-21 | 845.91 |
| 2022-07-20 | 826.45 |
| 2022-07-19 | 812.98 |
| 2022-07-18 | 806.99 |
| 2022-07-15 | 808.49 |
| 2022-07-14 | 814.48 |
| 2022-07-13 | 806.99 |
| 2022-07-12 | 809.99 |
| 2022-07-11 | 809.99 |
| 2022-07-08 | 809.99 |
| 2022-07-07 | 815.97 |
| 2022-07-06 | 815.97 |
| 2022-07-05 | 798.01 |
| 2022-07-04 | 805.50 |
| 2022-06-30 | 839.92 |
| 2022-06-29 | 842.91 |
| 2022-06-28 | 847.40 |
| 2022-06-27 | 850.40 |
| 2022-06-24 | 808.49 |
| 2022-06-23 | 798.01 |
| 2022-06-22 | 798.01 |
| 2022-06-21 | 842.91 |
| 2022-06-20 | 814.48 |
| 2022-06-17 | 842.91 |
| 2022-06-16 | 812.98 |
| 2022-06-15 | 790.53 |
| 2022-06-14 | 802.50 |
| 2022-06-13 | 792.03 |
| 2022-06-10 | 804.00 |
| 2022-06-09 | 798.01 |
| 2022-06-08 | 818.97 |
| 2022-06-07 | 812.98 |
| 2022-06-06 | 811.48 |
| 2022-06-02 | 818.97 |
| 2022-06-01 | 811.48 |
| 2022-05-31 | 827.95 |
| 2022-05-30 | 812.17 |
| 2022-05-27 | 792.09 |
| 2022-05-26 | 790.66 |
| 2022-05-25 | 809.30 |
| 2022-05-24 | 820.78 |
| 2022-05-23 | 849.46 |
| 2022-05-20 | 810.74 |
| 2022-05-19 | 817.91 |
| 2022-05-18 | 825.08 |
| 2022-05-17 | 822.21 |
| 2022-05-16 | 806.43 |
| 2022-05-13 | 796.39 |
| 2022-05-12 | 782.05 |
| 2022-05-11 | 806.43 |
| 2022-05-10 | 805.00 |
| 2022-05-06 | 842.29 |
| 2022-05-05 | 840.86 |
| 2022-05-04 | 860.93 |
| 2022-05-03 | 878.15 |
| 2022-04-29 | 875.28 |
| 2022-04-28 | 868.11 |
| 2022-04-27 | 863.80 |
| 2022-04-26 | 860.93 |
| 2022-04-25 | 863.80 |
| 2022-04-22 | 889.62 |
| 2022-04-21 | 876.71 |
| 2022-04-20 | 906.83 |
| 2022-04-19 | 908.26 |
| 2022-04-14 | 911.13 |
| 2022-04-13 | 905.40 |
| 2022-04-12 | 905.40 |
| 2022-04-11 | 901.09 |
| 2022-04-08 | 921.17 |
| 2022-04-07 | 935.51 |
| 2022-04-06 | 946.99 |
| 2022-04-04 | 969.94 |
| 2022-04-01 | 921.17 |
| 2022-03-31 | 958.46 |
| 2022-03-30 | 969.94 |
| 2022-03-29 | 961.33 |
| 2022-03-28 | 959.90 |
| 2022-03-25 | 998.62 |
| 2022-03-24 | 1,043.08 |
| 2022-03-23 | 1,033.04 |
| 2022-03-22 | 1,025.87 |
| 2022-03-21 | 1,020.13 |
| 2022-03-18 | 1,015.83 |
| 2022-03-17 | 1,004.36 |
| 2022-03-16 | 926.91 |
| 2022-03-15 | 889.62 |
| 2022-03-14 | 946.99 |
| 2022-03-11 | 1,015.83 |
| 2022-03-10 | 968.50 |
| 2022-03-09 | 961.33 |
| 2022-03-08 | 990.02 |
| 2022-03-07 | 1,007.23 |
| 2022-03-04 | 1,033.04 |
| 2022-03-03 | 1,050.25 |
| 2022-03-02 | 1,044.52 |
| 2022-03-01 | 1,076.07 |
| 2022-02-28 | 1,053.12 |
| 2022-02-25 | 1,068.90 |
| 2022-02-24 | 1,033.04 |
| 2022-02-23 | 1,080.37 |
| 2022-02-22 | 1,047.38 |
| 2022-02-21 | 1,058.86 |
| 2022-02-18 | 1,055.99 |
| 2022-02-17 | 1,064.60 |
| 2022-02-16 | 1,076.07 |
| 2022-02-15 | 1,083.24 |
| 2022-02-14 | 1,051.69 |
| 2022-02-11 | 1,060.29 |
| 2022-02-10 | 1,050.25 |
| 2022-02-09 | 1,068.90 |
| 2022-02-08 | 1,007.23 |
| 2022-02-07 | 1,007.23 |
| 2022-02-04 | 1,025.87 |
| 2022-01-31 | 1,004.36 |
| 2022-01-28 | 975.67 |
| 2022-01-27 | 945.55 |
| 2022-01-26 | 945.55 |
| 2022-01-25 | 929.78 |
| 2022-01-24 | 938.38 |
| 2022-01-21 | 921.17 |
| 2022-01-20 | 909.70 |
| 2022-01-19 | 911.13 |
| 2022-01-18 | 921.17 |
| 2022-01-17 | 905.40 |
| 2022-01-14 | 915.44 |
| 2022-01-13 | 912.57 |
| 2022-01-12 | 925.48 |
| 2022-01-11 | 899.66 |
| 2022-01-10 | 908.26 |
| 2022-01-07 | 911.13 |
| 2022-01-06 | 912.57 |
| 2022-01-05 | 912.57 |
| 2022-01-04 | 922.61 |
| 2022-01-03 | 918.30 |
| 2021-12-31 | 948.42 |
| 2021-12-30 | 916.87 |
| 2021-12-29 | 886.75 |
| 2021-12-28 | 892.49 |
| 2021-12-24 | 903.96 |
| 2021-12-23 | 906.83 |
| 2021-12-22 | 883.88 |
| 2021-12-21 | 885.32 |
| 2021-12-20 | 860.93 |
| 2021-12-17 | 898.22 |
| 2021-12-16 | 908.26 |
| 2021-12-15 | 916.87 |
| 2021-12-14 | 911.13 |
| 2021-12-13 | 915.44 |
| 2021-12-10 | 919.74 |
| 2021-12-09 | 911.13 |
| 2021-12-08 | 915.44 |
| 2021-12-07 | 911.13 |
| 2021-12-06 | 896.79 |
| 2021-12-03 | 891.05 |
| 2021-12-02 | 903.96 |
| 2021-12-01 | 919.74 |
| 2021-11-30 | 901.09 |
| 2021-11-29 | 903.96 |
| 2021-11-26 | 916.87 |
| 2021-11-25 | 957.03 |
| 2021-11-24 | 951.29 |
| 2021-11-23 | 971.37 |
| 2021-11-22 | 992.88 |
| 2021-11-19 | 988.58 |
| 2021-11-18 | 1,001.49 |
| 2021-11-17 | 1,014.40 |
| 2021-11-16 | 1,025.87 |
| 2021-11-15 | 1,017.27 |
| 2021-11-12 | 1,001.49 |
| 2021-11-11 | 946.99 |
| 2021-11-10 | 954.16 |
| 2021-11-09 | 939.82 |
| 2021-11-08 | 925.48 |
| 2021-11-05 | 938.38 |
| 2021-11-04 | 916.87 |
| 2021-11-03 | 906.83 |
| 2021-11-02 | 918.30 |
| 2021-11-01 | 961.33 |
| 2021-10-29 | 957.03 |
| 2021-10-28 | 934.08 |
| 2021-10-27 | 948.42 |
| 2021-10-26 | 954.16 |
| 2021-10-25 | 946.99 |
| 2021-10-22 | 939.82 |
| 2021-10-21 | 932.65 |
| 2021-10-20 | 942.69 |
| 2021-10-19 | 951.29 |
| 2021-10-18 | 932.65 |
| 2021-10-15 | 945.55 |
| 2021-10-12 | 918.30 |
| 2021-10-11 | 918.30 |
| 2021-10-08 | 925.48 |
| 2021-10-07 | 898.22 |
| 2021-10-06 | 893.92 |
| 2021-10-05 | 895.36 |
| 2021-10-04 | 903.96 |
| 2021-09-30 | 905.40 |
| 2021-09-29 | 876.71 |
| 2021-09-28 | 901.09 |
| 2021-09-27 | 896.79 |
| 2021-09-24 | 911.13 |
| 2021-09-23 | 926.91 |
| 2021-09-21 | 906.83 |
| 2021-09-20 | 889.62 |
| 2021-09-17 | 928.34 |
| 2021-09-16 | 886.75 |
| 2021-09-15 | 911.13 |
| 2021-09-14 | 939.82 |
| 2021-09-13 | 928.34 |
| 2021-09-10 | 921.17 |
| 2021-09-09 | 918.30 |
| 2021-09-08 | 924.04 |
| 2021-09-07 | 919.74 |
| 2021-09-06 | 958.46 |
| 2021-09-03 | 909.70 |
| 2021-09-02 | 928.34 |
| 2021-09-01 | 925.48 |
| 2021-08-31 | 951.29 |
| 2021-08-30 | 895.36 |
| 2021-08-27 | 891.05 |
| 2021-08-26 | 858.07 |
| 2021-08-25 | 875.28 |
| 2021-08-24 | 842.29 |
| 2021-08-23 | 809.30 |
| 2021-08-20 | 770.58 |
| 2021-08-19 | 789.22 |
| 2021-08-18 | 810.74 |
| 2021-08-17 | 789.22 |
| 2021-08-16 | 774.88 |
| 2021-08-13 | 789.22 |
| 2021-08-12 | 807.87 |
| 2021-08-11 | 826.51 |
| 2021-08-10 | 827.95 |
| 2021-08-09 | 817.91 |
| 2021-08-06 | 812.17 |
| 2021-08-05 | 802.13 |
| 2021-08-04 | 815.04 |
| 2021-08-03 | 819.34 |
| 2021-08-02 | 815.04 |
| 2021-07-30 | 789.22 |
| 2021-07-29 | 787.79 |
| 2021-07-28 | 753.37 |
| 2021-07-27 | 717.51 |
| 2021-07-26 | 757.67 |
| 2021-07-23 | 776.32 |
| 2021-07-22 | 787.79 |
| 2021-07-21 | 760.54 |
| 2021-07-20 | 780.62 |
| 2021-07-19 | 789.22 |
| 2021-07-16 | 833.68 |
| 2021-07-15 | 852.33 |
| 2021-07-14 | 845.16 |
| 2021-07-13 | 875.28 |
| 2021-07-12 | 827.95 |
| 2021-07-09 | 863.80 |
| 2021-07-08 | 876.71 |
| 2021-07-07 | 882.45 |
| 2021-07-06 | 869.54 |
| 2021-07-05 | 869.54 |
| 2021-07-02 | 856.63 |
| 2021-06-30 | 799.26 |
| 2021-06-29 | 807.87 |
| 2021-06-28 | 819.34 |
| 2021-06-25 | 836.55 |
| 2021-06-24 | 810.74 |
| 2021-06-23 | 817.91 |
| 2021-06-22 | 827.95 |
| 2021-06-21 | 816.47 |
| 2021-06-18 | 835.12 |
| 2021-06-17 | 840.86 |
| 2021-06-16 | 839.42 |
| 2021-06-15 | 853.76 |
| 2021-06-11 | 875.28 |
| 2021-06-10 | 859.50 |
| 2021-06-09 | 868.11 |
| 2021-06-08 | 875.28 |
| 2021-06-07 | 883.88 |
| 2021-06-04 | 888.19 |
| 2021-06-03 | 915.44 |
| 2021-06-02 | 915.44 |
| 2021-06-01 | 964.20 |
| 2021-05-31 | 954.16 |
| 2021-05-28 | 955.59 |
| 2021-05-27 | 980.66 |
| 2021-05-26 | 976.48 |
| 2021-05-25 | 969.52 |
| 2021-05-24 | 936.10 |
| 2021-05-21 | 909.64 |
| 2021-05-20 | 911.03 |
| 2021-05-18 | 920.78 |
| 2021-05-17 | 912.42 |
| 2021-05-14 | 887.36 |
| 2021-05-13 | 852.54 |
| 2021-05-12 | 908.25 |
| 2021-05-11 | 894.32 |
| 2021-05-10 | 912.42 |
| 2021-05-07 | 909.64 |
| 2021-05-06 | 947.24 |
| 2021-05-05 | 934.70 |
| 2021-05-04 | 969.52 |
| 2021-05-03 | 945.85 |
| 2021-04-30 | 970.91 |
| 2021-04-29 | 989.02 |
| 2021-04-28 | 990.41 |
| 2021-04-27 | 983.45 |
| 2021-04-26 | 993.19 |
| 2021-04-23 | 906.85 |
| 2021-04-22 | 958.38 |
| 2021-04-21 | 923.56 |
| 2021-04-20 | 930.53 |
| 2021-04-19 | 930.53 |
| 2021-04-16 | 901.28 |
| 2021-04-15 | 852.54 |
| 2021-04-14 | 869.25 |
| 2021-04-13 | 891.53 |
| 2021-04-12 | 873.43 |
| 2021-04-09 | 892.93 |
| 2021-04-08 | 923.56 |
| 2021-04-07 | 923.56 |
| 2021-04-01 | 916.60 |
| 2021-03-31 | 884.57 |
| 2021-03-30 | 922.17 |
| 2021-03-29 | 923.56 |
| 2021-03-26 | 892.93 |
| 2021-03-25 | 833.04 |
| 2021-03-24 | 834.44 |
| 2021-03-23 | 887.36 |
| 2021-03-22 | 849.76 |
| 2021-03-19 | 867.86 |
| 2021-03-18 | 873.43 |
| 2021-03-17 | 866.47 |
| 2021-03-16 | 870.65 |
| 2021-03-15 | 835.83 |
| 2021-03-12 | 848.36 |
| 2021-03-11 | 835.83 |
| 2021-03-10 | 807.98 |
| 2021-03-09 | 788.48 |
| 2021-03-08 | 794.05 |
| 2021-03-05 | 834.44 |
| 2021-03-04 | 848.36 |
| 2021-03-03 | 929.13 |
| 2021-03-02 | 908.25 |
| 2021-03-01 | 913.82 |
| 2021-02-26 | 869.25 |
| 2021-02-25 | 933.31 |
| 2021-02-24 | 919.39 |
| 2021-02-23 | 986.23 |
| 2021-02-22 | 1,008.51 |
| 2021-02-19 | 1,083.71 |
| 2021-02-18 | 1,093.46 |
| 2021-02-17 | 1,117.14 |
| 2021-02-16 | 1,139.42 |
| 2021-02-11 | 1,097.64 |
| 2021-02-10 | 1,093.46 |
| 2021-02-09 | 1,032.19 |
| 2021-02-08 | 937.49 |
| 2021-02-05 | 909.64 |
| 2021-02-04 | 902.68 |
| 2021-02-03 | 902.68 |
| 2021-02-02 | 866.47 |
| 2021-02-01 | 860.90 |
| 2021-01-29 | 844.19 |
| 2021-01-28 | 824.69 |
| 2021-01-27 | 869.25 |
| 2021-01-26 | 860.90 |
| 2021-01-25 | 895.71 |
| 2021-01-22 | 894.32 |
| 2021-01-21 | 975.09 |
| 2021-01-20 | 916.60 |
| 2021-01-19 | 894.32 |
| 2021-01-18 | 913.82 |
| 2021-01-15 | 885.96 |
| 2021-01-14 | 895.71 |
| 2021-01-13 | 936.10 |
| 2021-01-12 | 930.53 |
| 2021-01-11 | 858.11 |
| 2021-01-08 | 883.18 |
| 2021-01-07 | 867.86 |
| 2021-01-06 | 902.68 |
| 2021-01-05 | 881.79 |
| 2021-01-04 | 853.93 |
| 2020-12-31 | 785.70 |
| 2020-12-30 | 798.23 |
| 2020-12-29 | 785.70 |
| 2020-12-28 | 773.16 |
| 2020-12-24 | 801.01 |
| 2020-12-23 | 791.27 |
| 2020-12-22 | 787.09 |
| 2020-12-21 | 807.98 |
| 2020-12-18 | 770.38 |
| 2020-12-17 | 810.76 |
| 2020-12-16 | 801.01 |
| 2020-12-15 | 803.80 |
| 2020-12-14 | 801.01 |
| 2020-12-11 | 799.62 |
| 2020-12-10 | 781.52 |
| 2020-12-09 | 816.33 |
| 2020-12-08 | 838.62 |
| 2020-12-07 | 833.04 |
| 2020-12-04 | 819.12 |
| 2020-12-03 | 828.87 |
| 2020-12-02 | 833.04 |
| 2020-12-01 | 828.87 |
| 2020-11-30 | 807.98 |
| 2020-11-27 | 846.97 |
| 2020-11-26 | 805.19 |
| 2020-11-25 | 794.05 |
| 2020-11-24 | 771.77 |
| 2020-11-23 | 692.39 |
| 2020-11-20 | 695.18 |
| 2020-11-19 | 652.01 |
| 2020-11-18 | 672.90 |
| 2020-11-17 | 693.78 |
| 2020-11-16 | 707.71 |
| 2020-11-13 | 668.72 |
| 2020-11-12 | 674.29 |
| 2020-11-11 | 672.90 |
| 2020-11-10 | 649.22 |
| 2020-11-09 | 672.90 |
| 2020-11-06 | 635.30 |
| 2020-11-05 | 611.62 |
| 2020-11-04 | 596.30 |
| 2020-11-03 | 568.45 |
| 2020-11-02 | 564.27 |
| 2020-10-30 | 575.41 |
| 2020-10-29 | 572.63 |
| 2020-10-28 | 606.05 |
| 2020-10-27 | 606.05 |
| 2020-10-23 | 608.84 |
| 2020-10-22 | 631.12 |
| 2020-10-21 | 633.90 |
| 2020-10-20 | 618.58 |
| 2020-10-19 | 619.98 |
| 2020-10-16 | 635.30 |
| 2020-10-15 | 629.72 |
| 2020-10-14 | 614.41 |
| 2020-10-12 | 647.83 |
| 2020-10-09 | 640.87 |
| 2020-10-08 | 671.50 |
| 2020-10-07 | 622.76 |
| 2020-10-06 | 640.87 |
| 2020-10-05 | 617.19 |
| 2020-09-30 | 617.19 |
| 2020-09-29 | 610.23 |
| 2020-09-28 | 613.01 |
| 2020-09-25 | 626.94 |
| 2020-09-24 | 629.72 |
| 2020-09-23 | 663.15 |
| 2020-09-22 | 696.57 |
| 2020-09-21 | 697.96 |
| 2020-09-18 | 723.03 |
| 2020-09-17 | 714.67 |
| 2020-09-16 | 670.11 |
| 2020-09-15 | 638.08 |
| 2020-09-14 | 621.37 |
| 2020-09-11 | 596.30 |
| 2020-09-10 | 594.91 |
| 2020-09-09 | 590.73 |
| 2020-09-08 | 589.34 |
| 2020-09-07 | 578.20 |
| 2020-09-04 | 572.63 |
| 2020-09-03 | 589.34 |
| 2020-09-02 | 565.66 |
| 2020-09-01 | 498.82 |
| 2020-08-31 | 508.57 |
| 2020-08-28 | 512.75 |
| 2020-08-27 | 508.57 |
| 2020-08-26 | 518.32 |
| 2020-08-25 | 514.14 |
| 2020-08-24 | 514.14 |
| 2020-08-21 | 528.06 |
| 2020-08-20 | 507.18 |
| 2020-08-19 | 512.75 |
| 2020-08-18 | 518.32 |
| 2020-08-17 | 512.75 |
| 2020-08-14 | 535.03 |
| 2020-08-13 | 532.24 |
| 2020-08-12 | 533.63 |
| 2020-08-11 | 536.42 |
| 2020-08-10 | 516.92 |
| 2020-08-07 | 526.67 |
| 2020-08-06 | 516.92 |
| 2020-08-05 | 515.53 |
| 2020-08-04 | 523.89 |
| 2020-08-03 | 533.63 |
| 2020-07-31 | 536.42 |
| 2020-07-30 | 537.81 |
| 2020-07-29 | 526.67 |
| 2020-07-28 | 526.67 |
| 2020-07-27 | 512.75 |
| 2020-07-24 | 535.03 |
| 2020-07-23 | 546.17 |
| 2020-07-22 | 541.99 |
| 2020-07-21 | 500.21 |
| 2020-07-20 | 518.32 |
| 2020-07-17 | 486.29 |
| 2020-07-16 | 477.93 |
| 2020-07-15 | 503.00 |
| 2020-07-14 | 507.18 |
| 2020-07-13 | 536.42 |
| 2020-07-10 | 526.67 |
| 2020-07-09 | 536.42 |
| 2020-07-08 | 525.28 |
| 2020-07-07 | 512.75 |
| 2020-07-06 | 539.21 |
| 2020-07-03 | 519.71 |
| 2020-07-02 | 498.82 |
| 2020-06-30 | 482.11 |
| 2020-06-29 | 445.90 |
| 2020-06-26 | 450.08 |
| 2020-06-24 | 434.76 |
| 2020-06-23 | 415.26 |
| 2020-06-22 | 411.09 |
| 2020-06-19 | 401.34 |
| 2020-06-18 | 402.73 |
| 2020-06-17 | 399.94 |
| 2020-06-16 | 395.77 |
| 2020-06-15 | 387.41 |
| 2020-06-12 | 387.41 |
| 2020-06-11 | 373.49 |
| 2020-06-10 | 387.41 |
| 2020-06-09 | 402.73 |
| 2020-06-08 | 394.37 |
| 2020-06-05 | 392.98 |
| 2020-06-04 | 394.37 |
| 2020-06-03 | 388.80 |
| 2020-06-02 | 383.23 |
| 2020-06-01 | 377.66 |
| 2020-05-29 | 358.58 |
| 2020-05-28 | 355.93 |
| 2020-05-27 | 357.26 |
| 2020-05-26 | 369.19 |
| 2020-05-25 | 366.54 |
| 2020-05-22 | 367.86 |
| 2020-05-21 | 363.89 |
| 2020-05-20 | 370.51 |
| 2020-05-19 | 377.14 |
| 2020-05-18 | 367.86 |
| 2020-05-15 | 373.16 |
| 2020-05-14 | 377.14 |
| 2020-05-13 | 371.84 |
| 2020-05-12 | 414.25 |
| 2020-05-11 | 390.39 |
| 2020-05-08 | 377.14 |
| 2020-05-07 | 375.81 |
| 2020-05-06 | 373.16 |
| 2020-05-05 | 379.79 |
| 2020-05-04 | 373.16 |
| 2020-04-29 | 377.14 |
| 2020-04-28 | 373.16 |
| 2020-04-27 | 377.14 |
| 2020-04-24 | 367.86 |
| 2020-04-23 | 370.51 |
| 2020-04-22 | 377.14 |
| 2020-04-21 | 378.47 |
| 2020-04-20 | 378.47 |
| 2020-04-17 | 379.79 |
| 2020-04-16 | 377.14 |
| 2020-04-15 | 377.14 |
| 2020-04-14 | 377.14 |
| 2020-04-09 | 374.49 |
| 2020-04-08 | 373.16 |
| 2020-04-07 | 383.77 |
| 2020-04-06 | 377.14 |
| 2020-04-03 | 370.51 |
| 2020-04-02 | 366.54 |
| 2020-04-01 | 387.74 |
| 2020-03-31 | 378.47 |
| 2020-03-30 | 371.84 |
| 2020-03-27 | 377.14 |
| 2020-03-26 | 371.84 |
| 2020-03-25 | 363.89 |
| 2020-03-24 | 324.12 |
| 2020-03-23 | 318.82 |
| 2020-03-20 | 325.45 |
| 2020-03-19 | 306.89 |
| 2020-03-18 | 309.55 |
| 2020-03-17 | 320.15 |
| 2020-03-16 | 325.45 |
| 2020-03-13 | 334.73 |
| 2020-03-12 | 350.63 |
| 2020-03-11 | 350.63 |
| 2020-03-10 | 350.63 |
| 2020-03-09 | 350.63 |
| 2020-03-06 | 365.21 |
| 2020-03-05 | 363.89 |
| 2020-03-04 | 362.56 |
| 2020-03-03 | 363.89 |
| 2020-03-02 | 381.12 |
| 2020-02-28 | 390.39 |
| 2020-02-27 | 387.74 |
| 2020-02-26 | 387.74 |
| 2020-02-25 | 390.39 |
| 2020-02-24 | 393.04 |
| 2020-02-21 | 394.37 |
| 2020-02-20 | 394.37 |
| 2020-02-19 | 398.35 |
| 2020-02-18 | 401.00 |
| 2020-02-17 | 398.35 |
| 2020-02-14 | 399.67 |
| 2020-02-13 | 391.72 |
| 2020-02-12 | 395.70 |
| 2020-02-11 | 390.39 |
| 2020-02-10 | 391.72 |
| 2020-02-07 | 390.39 |
| 2020-02-06 | 390.39 |
| 2020-02-05 | 390.39 |
| 2020-02-04 | 390.39 |
| 2020-02-03 | 391.72 |
| 2020-01-31 | 401.00 |
| 2020-01-30 | 401.00 |
| 2020-01-29 | 410.27 |
| 2020-01-24 | 423.53 |
| 2020-01-23 | 434.13 |
| 2020-01-22 | 452.69 |
| 2020-01-21 | 447.39 |
| 2020-01-20 | 455.34 |
| 2020-01-17 | 456.66 |
| 2020-01-16 | 454.01 |
| 2020-01-15 | 440.76 |
| 2020-01-14 | 420.88 |
| 2020-01-13 | 422.20 |
| 2020-01-10 | 416.90 |
| 2020-01-09 | 412.93 |
| 2020-01-08 | 416.90 |
| 2020-01-07 | 420.88 |
| 2020-01-06 | 419.55 |
| 2020-01-03 | 431.48 |
| 2020-01-02 | 427.50 |
| 2019-12-31 | 430.16 |
| 2019-12-30 | 419.55 |
| 2019-12-27 | 416.90 |
| 2019-12-24 | 418.23 |
| 2019-12-23 | 412.93 |
| 2019-12-20 | 419.55 |
| 2019-12-19 | 423.53 |
| 2019-12-18 | 422.20 |
| 2019-12-17 | 423.53 |
| 2019-12-16 | 423.53 |
| 2019-12-13 | 427.50 |
| 2019-12-12 | 416.90 |
| 2019-12-11 | 418.23 |
| 2019-12-10 | 428.83 |
| 2019-12-09 | 428.83 |
| 2019-12-06 | 436.78 |
| 2019-12-05 | 418.23 |
| 2019-12-04 | 416.90 |
| 2019-12-03 | 412.93 |
| 2019-12-02 | 416.90 |
| 2019-11-29 | 431.48 |
| 2019-11-28 | 439.43 |
| 2019-11-27 | 432.81 |
| 2019-11-26 | 440.76 |
| 2019-11-25 | 416.90 |
| 2019-11-22 | 420.88 |
| 2019-11-21 | 416.90 |
| 2019-11-20 | 416.90 |
| 2019-11-19 | 418.23 |
| 2019-11-18 | 420.88 |
| 2019-11-15 | 422.20 |
| 2019-11-14 | 419.55 |
| 2019-11-13 | 414.25 |
| 2019-11-12 | 412.93 |
| 2019-11-11 | 419.55 |
| 2019-11-08 | 416.90 |
| 2019-11-07 | 419.55 |
| 2019-11-06 | 422.20 |
| 2019-11-05 | 435.46 |
| 2019-11-04 | 436.78 |
| 2019-11-01 | 427.50 |
| 2019-10-31 | 430.16 |
| 2019-10-30 | 427.50 |
| 2019-10-29 | 430.16 |
| 2019-10-28 | 436.78 |
| 2019-10-25 | 439.43 |
| 2019-10-24 | 435.46 |
| 2019-10-23 | 428.83 |
| 2019-10-22 | 424.85 |
| 2019-10-21 | 434.13 |
| 2019-10-18 | 435.46 |
| 2019-10-17 | 450.04 |
| 2019-10-16 | 420.88 |
| 2019-10-15 | 430.16 |
| 2019-10-14 | 438.11 |
| 2019-10-11 | 436.78 |
| 2019-10-10 | 456.66 |
| 2019-10-09 | 448.71 |
| 2019-10-08 | 447.39 |
| 2019-10-04 | 447.39 |
| 2019-10-03 | 443.41 |
| 2019-10-02 | 430.16 |
| 2019-09-30 | 436.78 |
| 2019-09-27 | 442.08 |
| 2019-09-26 | 434.13 |
| 2019-09-25 | 426.18 |
| 2019-09-24 | 432.81 |
| 2019-09-23 | 426.18 |
| 2019-09-20 | 418.23 |
| 2019-09-19 | 416.90 |
| 2019-09-18 | 416.90 |
| 2019-09-17 | 430.16 |
| 2019-09-16 | 432.81 |
| 2019-09-13 | 420.88 |
| 2019-09-12 | 419.55 |
| 2019-09-11 | 439.43 |
| 2019-09-10 | 444.73 |
| 2019-09-09 | 456.66 |
| 2019-09-06 | 469.92 |
| 2019-09-05 | 436.78 |
| 2019-09-04 | 450.04 |
| 2019-09-03 | 424.85 |
| 2019-09-02 | 427.50 |
| 2019-08-30 | 428.83 |
| 2019-08-29 | 422.20 |
| 2019-08-28 | 403.65 |
| 2019-08-27 | 412.93 |
| 2019-08-26 | 416.90 |
| 2019-08-23 | 444.73 |
| 2019-08-22 | 455.34 |
| 2019-08-21 | 439.43 |
| 2019-08-20 | 443.41 |
| 2019-08-19 | 432.81 |
| 2019-08-16 | 422.20 |
| 2019-08-15 | 416.90 |
| 2019-08-14 | 419.55 |
| 2019-08-13 | 428.83 |
| 2019-08-12 | 428.83 |
| 2019-08-09 | 430.16 |
| 2019-08-08 | 430.16 |
| 2019-08-07 | 416.90 |
| 2019-08-06 | 432.81 |
| 2019-08-05 | 438.11 |
| 2019-08-02 | 456.66 |
| 2019-08-01 | 473.89 |
| 2019-07-31 | 471.24 |
| 2019-07-30 | 471.24 |
| 2019-07-29 | 472.57 |
| 2019-07-26 | 483.17 |
| 2019-07-25 | 479.19 |
| 2019-07-24 | 442.08 |
| 2019-07-23 | 463.29 |
| 2019-07-22 | 451.36 |
| 2019-07-19 | 447.39 |
| 2019-07-18 | 435.46 |
| 2019-07-17 | 438.11 |
| 2019-07-16 | 434.13 |
| 2019-07-15 | 444.73 |
| 2019-07-12 | 439.43 |
| 2019-07-11 | 442.08 |
| 2019-07-10 | 442.08 |
| 2019-07-09 | 430.16 |
| 2019-07-08 | 439.43 |
| 2019-07-05 | 454.01 |
| 2019-07-04 | 446.06 |
| 2019-07-03 | 456.66 |
| 2019-07-02 | 461.96 |
| 2019-06-28 | 475.22 |
| 2019-06-27 | 463.29 |
| 2019-06-26 | 454.01 |
| 2019-06-25 | 446.06 |
| 2019-06-24 | 422.20 |
| 2019-06-21 | 418.23 |
| 2019-06-20 | 436.78 |
| 2019-06-19 | 416.90 |
| 2019-06-18 | 420.88 |
| 2019-06-17 | 411.60 |
| 2019-06-14 | 412.93 |
| 2019-06-13 | 426.18 |
| 2019-06-12 | 410.27 |
| 2019-06-11 | 418.23 |
| 2019-06-10 | 431.48 |
| 2019-06-06 | 410.27 |
| 2019-06-05 | 411.60 |
| 2019-06-04 | 407.62 |
| 2019-06-03 | 430.16 |
| 2019-05-31 | 448.45 |
| 2019-05-30 | 435.66 |
| 2019-05-29 | 411.37 |
| 2019-05-28 | 447.17 |
| 2019-05-27 | 401.14 |
| 2019-05-24 | 401.14 |
| 2019-05-23 | 396.03 |
| 2019-05-22 | 394.75 |
| 2019-05-21 | 388.36 |
| 2019-05-20 | 390.92 |
| 2019-05-17 | 398.59 |
| 2019-05-16 | 411.37 |
| 2019-05-15 | 404.98 |
| 2019-05-14 | 398.59 |
| 2019-05-10 | 421.60 |
| 2019-05-09 | 412.65 |
| 2019-05-08 | 424.16 |
| 2019-05-07 | 426.71 |
| 2019-05-06 | 424.16 |
| 2019-05-03 | 436.94 |
| 2019-05-02 | 435.66 |
| 2019-04-30 | 449.72 |
| 2019-04-29 | 433.10 |
| 2019-04-26 | 434.38 |
| 2019-04-25 | 436.94 |
| 2019-04-24 | 451.00 |
| 2019-04-23 | 436.94 |
| 2019-04-18 | 431.83 |
| 2019-04-17 | 435.66 |
| 2019-04-16 | 448.45 |
| 2019-04-15 | 448.45 |
| 2019-04-12 | 443.33 |
| 2019-04-11 | 452.28 |
| 2019-04-10 | 449.72 |
| 2019-04-09 | 451.00 |
| 2019-04-08 | 449.72 |
| 2019-04-04 | 467.62 |
| 2019-04-03 | 468.90 |
| 2019-04-02 | 481.69 |
| 2019-04-01 | 468.90 |
| 2019-03-29 | 481.69 |
| 2019-03-28 | 479.13 |
| 2019-03-27 | 476.57 |
| 2019-03-26 | 493.19 |
| 2019-03-25 | 490.63 |
| 2019-03-22 | 488.08 |
| 2019-03-21 | 503.42 |
| 2019-03-20 | 521.32 |
| 2019-03-19 | 534.10 |
| 2019-03-18 | 493.19 |
| 2019-03-15 | 491.91 |
| 2019-03-14 | 500.86 |
| 2019-03-13 | 525.15 |
| 2019-03-12 | 513.65 |
| 2019-03-11 | 516.20 |
| 2019-03-08 | 488.08 |
| 2019-03-07 | 491.91 |
| 2019-03-06 | 480.41 |
| 2019-03-05 | 467.62 |
| 2019-03-04 | 457.39 |
| 2019-03-01 | 479.13 |
| 2019-02-28 | 479.13 |
| 2019-02-27 | 475.29 |
| 2019-02-26 | 468.90 |
| 2019-02-25 | 486.80 |
| 2019-02-22 | 494.47 |
| 2019-02-21 | 493.19 |
| 2019-02-20 | 462.51 |
| 2019-02-19 | 468.90 |
| 2019-02-18 | 452.28 |
| 2019-02-15 | 445.89 |
| 2019-02-14 | 456.12 |
| 2019-02-13 | 462.51 |
| 2019-02-12 | 457.39 |
| 2019-02-11 | 443.33 |
| 2019-02-08 | 416.49 |
| 2019-02-04 | 410.09 |
| 2019-02-01 | 398.59 |
| 2019-01-31 | 384.52 |
| 2019-01-30 | 375.58 |
| 2019-01-29 | 378.13 |
| 2019-01-28 | 374.30 |
| 2019-01-25 | 367.90 |
| 2019-01-24 | 373.02 |
| 2019-01-23 | 371.74 |
| 2019-01-22 | 373.02 |
| 2019-01-21 | 376.85 |
| 2019-01-18 | 357.68 |
| 2019-01-17 | 358.96 |
| 2019-01-16 | 357.68 |
| 2019-01-15 | 343.61 |
| 2019-01-14 | 327.00 |
| 2019-01-11 | 305.26 |
| 2019-01-10 | 327.00 |
| 2019-01-09 | 342.34 |
| 2019-01-08 | 342.34 |
| 2019-01-07 | 347.45 |
| 2019-01-04 | 346.17 |
| 2019-01-03 | 362.79 |
| 2019-01-02 | 388.36 |
| 2018-12-31 | 384.52 |
| 2018-12-28 | 380.69 |
| 2018-12-27 | 374.30 |
| 2018-12-24 | 379.41 |
| 2018-12-21 | 381.97 |
| 2018-12-20 | 366.63 |
| 2018-12-19 | 369.18 |
| 2018-12-18 | 371.74 |
| 2018-12-17 | 381.97 |
| 2018-12-14 | 384.52 |
| 2018-12-13 | 385.80 |
| 2018-12-12 | 387.08 |
| 2018-12-11 | 385.80 |
| 2018-12-10 | 385.80 |
| 2018-12-07 | 387.08 |
| 2018-12-06 | 388.36 |
| 2018-12-05 | 387.08 |
| 2018-12-04 | 399.87 |
| 2018-12-03 | 406.26 |
| 2018-11-30 | 411.37 |
| 2018-11-29 | 401.14 |
| 2018-11-28 | 401.14 |
| 2018-11-27 | 407.54 |
| 2018-11-26 | 406.26 |
| 2018-11-23 | 404.98 |
| 2018-11-22 | 411.37 |
| 2018-11-21 | 403.70 |
| 2018-11-20 | 390.92 |
| 2018-11-19 | 419.04 |
| 2018-11-16 | 417.76 |
| 2018-11-15 | 417.76 |
| 2018-11-14 | 408.81 |
| 2018-11-13 | 404.98 |
| 2018-11-12 | 401.14 |
| 2018-11-09 | 390.92 |
| 2018-11-08 | 399.87 |
| 2018-11-07 | 397.31 |
| 2018-11-06 | 387.08 |
| 2018-11-05 | 383.25 |
| 2018-11-02 | 388.36 |
| 2018-11-01 | 384.52 |
| 2018-10-31 | 374.30 |
| 2018-10-30 | 367.90 |
| 2018-10-29 | 370.46 |
| 2018-10-26 | 387.08 |
| 2018-10-25 | 385.80 |
| 2018-10-24 | 393.47 |
| 2018-10-23 | 390.92 |
| 2018-10-22 | 397.31 |
| 2018-10-19 | 402.42 |
| 2018-10-18 | 389.64 |
| 2018-10-16 | 388.36 |
| 2018-10-15 | 401.14 |
| 2018-10-12 | 396.03 |
| 2018-10-11 | 388.36 |
| 2018-10-10 | 433.10 |
| 2018-10-09 | 453.56 |
| 2018-10-08 | 433.10 |
| 2018-10-05 | 430.55 |
| 2018-10-04 | 424.16 |
| 2018-10-03 | 419.04 |
| 2018-10-02 | 420.32 |
| 2018-09-28 | 424.16 |
| 2018-09-27 | 421.60 |
| 2018-09-26 | 422.88 |
| 2018-09-24 | 408.81 |
| 2018-09-21 | 410.09 |
| 2018-09-20 | 378.13 |
| 2018-09-19 | 388.36 |
| 2018-09-18 | 385.80 |
| 2018-09-17 | 398.59 |
| 2018-09-14 | 402.42 |
| 2018-09-13 | 407.54 |
| 2018-09-12 | 403.70 |
| 2018-09-11 | 406.26 |
| 2018-09-10 | 408.81 |
| 2018-09-07 | 411.37 |
| 2018-09-06 | 415.21 |
| 2018-09-05 | 404.98 |
| 2018-09-04 | 406.26 |
| 2018-09-03 | 398.59 |
| 2018-08-31 | 399.87 |
| 2018-08-30 | 406.26 |
| 2018-08-29 | 380.69 |
| 2018-08-28 | 370.46 |
| 2018-08-27 | 384.52 |
| 2018-08-24 | 379.41 |
| 2018-08-23 | 371.74 |
| 2018-08-22 | 369.18 |
| 2018-08-21 | 369.18 |
| 2018-08-20 | 373.02 |
| 2018-08-17 | 385.80 |
| 2018-08-16 | 387.08 |
| 2018-08-15 | 407.54 |
| 2018-08-14 | 390.92 |
| 2018-08-13 | 411.37 |
| 2018-08-10 | 458.67 |
| 2018-08-09 | 443.33 |
| 2018-08-08 | 443.33 |
| 2018-08-07 | 436.94 |
| 2018-08-06 | 424.16 |
| 2018-08-03 | 425.43 |
| 2018-08-02 | 412.65 |
| 2018-08-01 | 436.94 |
| 2018-07-31 | 443.33 |
| 2018-07-30 | 426.71 |
| 2018-07-27 | 444.61 |
| 2018-07-26 | 442.05 |
| 2018-07-25 | 445.89 |
| 2018-07-24 | 438.22 |
| 2018-07-23 | 425.43 |
| 2018-07-20 | 434.38 |
| 2018-07-19 | 431.83 |
| 2018-07-18 | 426.71 |
| 2018-07-17 | 424.16 |
| 2018-07-16 | 421.60 |
| 2018-07-13 | 413.93 |
| 2018-07-12 | 406.26 |
| 2018-07-11 | 385.80 |
| 2018-07-10 | 392.20 |
| 2018-07-09 | 392.20 |
| 2018-07-06 | 398.59 |
| 2018-07-05 | 392.20 |
| 2018-07-04 | 408.81 |
| 2018-07-03 | 402.42 |
| 2018-06-29 | 402.42 |
| 2018-06-28 | 401.14 |
| 2018-06-27 | 402.42 |
| 2018-06-26 | 412.65 |
| 2018-06-25 | 426.71 |
| 2018-06-22 | 448.45 |
| 2018-06-21 | 424.16 |
| 2018-06-20 | 421.60 |
| 2018-06-19 | 431.83 |
| 2018-06-15 | 449.72 |
| 2018-06-14 | 463.79 |
| 2018-06-13 | 461.23 |
| 2018-06-12 | 458.67 |
| 2018-06-11 | 458.67 |
| 2018-06-08 | 461.23 |
| 2018-06-07 | 472.74 |
| 2018-06-06 | 453.56 |
| 2018-06-05 | 461.23 |
| 2018-06-04 | 438.22 |
| 2018-06-01 | 432.21 |
| 2018-05-31 | 429.74 |
| 2018-05-30 | 405.04 |
| 2018-05-29 | 407.51 |
| 2018-05-28 | 405.04 |
| 2018-05-25 | 406.28 |
| 2018-05-24 | 393.93 |
| 2018-05-23 | 402.57 |
| 2018-05-21 | 414.92 |
| 2018-05-18 | 417.39 |
| 2018-05-17 | 412.45 |
| 2018-05-16 | 405.04 |
| 2018-05-15 | 406.28 |
| 2018-05-14 | 409.98 |
| 2018-05-11 | 416.16 |
| 2018-05-10 | 408.75 |
| 2018-05-09 | 401.34 |
| 2018-05-08 | 408.75 |
| 2018-05-07 | 393.93 |
| 2018-05-04 | 400.10 |
| 2018-05-03 | 405.04 |
| 2018-05-02 | 406.28 |
| 2018-04-30 | 407.51 |
| 2018-04-27 | 392.70 |
| 2018-04-26 | 384.05 |
| 2018-04-25 | 376.64 |
| 2018-04-24 | 401.34 |
| 2018-04-23 | 403.81 |
| 2018-04-20 | 403.81 |
| 2018-04-19 | 397.63 |
| 2018-04-18 | 392.70 |
| 2018-04-17 | 382.82 |
| 2018-04-16 | 395.17 |
| 2018-04-13 | 409.98 |
| 2018-04-12 | 408.75 |
| 2018-04-11 | 427.27 |
| 2018-04-10 | 428.51 |
| 2018-04-09 | 413.69 |
| 2018-04-06 | 408.75 |
| 2018-04-04 | 398.87 |
| 2018-04-03 | 416.16 |
| 2018-03-29 | 411.22 |
| 2018-03-28 | 417.39 |
| 2018-03-27 | 430.98 |
| 2018-03-26 | 409.98 |
| 2018-03-23 | 405.04 |
| 2018-03-22 | 429.74 |
| 2018-03-21 | 453.20 |
| 2018-03-20 | 455.67 |
| 2018-03-19 | 455.67 |
| 2018-03-16 | 459.38 |
| 2018-03-15 | 449.50 |
| 2018-03-14 | 444.56 |
| 2018-03-13 | 451.97 |
| 2018-03-12 | 443.32 |
| 2018-03-09 | 437.15 |
| 2018-03-08 | 451.97 |
| 2018-03-07 | 435.91 |
| 2018-03-06 | 443.32 |
| 2018-03-05 | 437.15 |
| 2018-03-02 | 449.50 |
| 2018-03-01 | 449.50 |
| 2018-02-28 | 448.26 |
| 2018-02-27 | 428.51 |
| 2018-02-26 | 422.33 |
| 2018-02-23 | 413.69 |
| 2018-02-22 | 408.75 |
| 2018-02-21 | 409.98 |
| 2018-02-20 | 407.51 |
| 2018-02-15 | 400.10 |
| 2018-02-14 | 396.40 |
| 2018-02-13 | 377.88 |
| 2018-02-12 | 371.70 |
| 2018-02-09 | 366.76 |
| 2018-02-08 | 376.64 |
| 2018-02-07 | 370.47 |
| 2018-02-06 | 377.88 |
| 2018-02-05 | 396.40 |
| 2018-02-02 | 416.16 |
| 2018-02-01 | 416.16 |
| 2018-01-31 | 412.45 |
| 2018-01-30 | 412.45 |
| 2018-01-29 | 429.74 |
| 2018-01-26 | 445.79 |
| 2018-01-25 | 455.67 |
| 2018-01-24 | 459.38 |
| 2018-01-23 | 470.49 |
| 2018-01-22 | 472.96 |
| 2018-01-19 | 455.67 |
| 2018-01-18 | 468.02 |
| 2018-01-17 | 456.91 |
| 2018-01-16 | 468.02 |
| 2018-01-15 | 449.50 |
| 2018-01-12 | 470.49 |
| 2018-01-11 | 490.25 |
| 2018-01-10 | 442.09 |
| 2018-01-09 | 444.56 |
| 2018-01-08 | 430.98 |
| 2018-01-05 | 444.56 |
| 2018-01-04 | 443.32 |
| 2018-01-03 | 443.32 |
| 2018-01-02 | 471.72 |
| 2017-12-29 | 495.19 |
| 2017-12-28 | 501.36 |
| 2017-12-27 | 506.30 |
| 2017-12-22 | 503.83 |
| 2017-12-21 | 472.96 |
| 2017-12-20 | 476.66 |
| 2017-12-19 | 485.31 |
| 2017-12-18 | 481.60 |
| 2017-12-15 | 480.37 |
| 2017-12-14 | 492.72 |
| 2017-12-13 | 502.60 |
| 2017-12-12 | 496.42 |
| 2017-12-11 | 474.19 |
| 2017-12-08 | 449.50 |
| 2017-12-07 | 429.74 |
| 2017-12-06 | 423.57 |
| 2017-12-05 | 440.85 |
| 2017-12-04 | 465.55 |
| 2017-12-01 | 461.85 |
| 2017-11-30 | 418.63 |
| 2017-11-29 | 411.22 |
| 2017-11-28 | 374.17 |
| 2017-11-27 | 369.23 |
| 2017-11-24 | 364.29 |
| 2017-11-23 | 364.29 |
| 2017-11-22 | 369.23 |
| 2017-11-21 | 344.54 |
| 2017-11-20 | 344.54 |
| 2017-11-17 | 350.71 |
| 2017-11-16 | 356.89 |
| 2017-11-15 | 353.18 |
| 2017-11-14 | 360.59 |
| 2017-11-13 | 350.71 |
| 2017-11-10 | 368.00 |
| 2017-11-09 | 355.65 |
| 2017-11-08 | 358.12 |
| 2017-11-07 | 380.35 |
| 2017-11-06 | 406.28 |
| 2017-11-03 | 369.23 |
| 2017-11-02 | 381.58 |
| 2017-11-01 | 371.70 |
| 2017-10-31 | 348.24 |
| 2017-10-30 | 313.67 |
| 2017-10-27 | 307.49 |
| 2017-10-26 | 295.14 |
| 2017-10-25 | 290.20 |
| 2017-10-24 | 302.55 |
| 2017-10-23 | 307.49 |
| 2017-10-20 | 295.14 |
| 2017-10-19 | 275.39 |
| 2017-10-18 | 298.85 |
| 2017-10-17 | 295.14 |
| 2017-10-16 | 301.32 |
| 2017-10-13 | 291.44 |
| 2017-10-12 | 251.93 |
| 2017-10-11 | 245.75 |
| 2017-10-10 | 234.64 |
| 2017-10-09 | 234.64 |
| 2017-10-06 | 233.40 |
| 2017-10-04 | 224.76 |
| 2017-10-03 | 232.17 |
| 2017-09-29 | 218.59 |
| 2017-09-28 | 202.53 |
| 2017-09-27 | 203.77 |
| 2017-09-26 | 200.06 |
| 2017-09-25 | 203.77 |
| 2017-09-22 | 201.30 |
| 2017-09-21 | 196.36 |
| 2017-09-20 | 195.12 |
| 2017-09-19 | 193.89 |
| 2017-09-18 | 192.65 |
| 2017-09-15 | 197.59 |
| 2017-09-14 | 202.53 |
| 2017-09-13 | 207.47 |
| 2017-09-12 | 200.06 |
| 2017-09-11 | 203.77 |
| 2017-09-08 | 202.53 |
| 2017-09-07 | 206.24 |
| 2017-09-06 | 211.18 |
| 2017-09-05 | 196.36 |
| 2017-09-04 | 179.07 |
| 2017-09-01 | 196.36 |
| 2017-08-31 | 190.18 |
| 2017-08-30 | 176.60 |
| 2017-08-29 | 174.13 |
| 2017-08-28 | 166.72 |
| 2017-08-25 | 171.66 |
| 2017-08-24 | 175.37 |
| 2017-08-22 | 192.65 |
| 2017-08-21 | 192.65 |
| 2017-08-18 | 176.60 |
| 2017-08-17 | 159.31 |
| 2017-08-16 | 149.43 |
| 2017-08-15 | 150.67 |
| 2017-08-14 | 146.97 |
| 2017-08-11 | 150.67 |
| 2017-08-10 | 158.08 |
| 2017-08-09 | 155.61 |
| 2017-08-08 | 159.31 |
| 2017-08-07 | 155.61 |
| 2017-08-04 | 156.84 |
| 2017-08-03 | 160.55 |
| 2017-08-02 | 164.25 |
| 2017-08-01 | 158.08 |
| 2017-07-31 | 156.84 |
| 2017-07-28 | 165.49 |
| 2017-07-27 | 167.96 |
| 2017-07-26 | 163.02 |
| 2017-07-25 | 163.02 |
| 2017-07-24 | 166.72 |
| 2017-07-21 | 166.72 |
| 2017-07-20 | 166.72 |
| 2017-07-19 | 175.37 |
| 2017-07-18 | 165.49 |
| 2017-07-17 | 171.66 |
| 2017-07-14 | 167.96 |
| 2017-07-13 | 176.60 |
| 2017-07-12 | 179.07 |
| 2017-07-11 | 180.31 |
| 2017-07-10 | 181.54 |
| 2017-07-07 | 181.54 |
| 2017-07-06 | 181.54 |
| 2017-07-05 | 183.52 |
| 2017-07-04 | 185.86 |
| 2017-07-03 | 189.37 |
| 2017-06-30 | 177.66 |
| 2017-06-29 | 187.03 |
| 2017-06-28 | 178.83 |
| 2017-06-27 | 181.17 |
| 2017-06-26 | 182.34 |
| 2017-06-23 | 183.52 |
| 2017-06-22 | 183.52 |
| 2017-06-21 | 183.52 |
| 2017-06-20 | 184.69 |
| 2017-06-19 | 180.00 |
| 2017-06-16 | 182.34 |
| 2017-06-15 | 182.34 |
| 2017-06-14 | 184.69 |
| 2017-06-13 | 184.69 |
| 2017-06-12 | 188.20 |
| 2017-06-09 | 174.14 |
| 2017-06-08 | 163.60 |
| 2017-06-07 | 164.77 |
| 2017-06-06 | 172.97 |
| 2017-06-05 | 176.49 |
| 2017-06-02 | 175.32 |
| 2017-06-01 | 178.83 |
| 2017-05-31 | 182.34 |
| 2017-05-29 | 187.03 |
| 2017-05-26 | 187.03 |
| 2017-05-25 | 187.03 |
| 2017-05-24 | 183.52 |
| 2017-05-23 | 192.89 |
| 2017-05-22 | 194.06 |
| 2017-05-19 | 197.57 |
| 2017-05-18 | 198.75 |
| 2017-05-17 | 204.60 |
| 2017-05-16 | 201.09 |
| 2017-05-15 | 203.43 |
| 2017-05-12 | 206.95 |
| 2017-05-11 | 206.95 |
| 2017-05-10 | 213.98 |
| 2017-05-09 | 205.78 |
| 2017-05-08 | 211.63 |
| 2017-05-05 | 216.32 |
| 2017-05-04 | 215.15 |
| 2017-05-02 | 216.32 |
| 2017-04-28 | 217.49 |
| 2017-04-27 | 213.98 |
| 2017-04-26 | 213.98 |
| 2017-04-25 | 209.29 |
| 2017-04-24 | 209.29 |
| 2017-04-21 | 209.29 |
| 2017-04-20 | 215.15 |
| 2017-04-19 | 216.32 |
| 2017-04-18 | 209.29 |
| 2017-04-13 | 215.15 |
| 2017-04-12 | 209.29 |
| 2017-04-11 | 210.46 |
| 2017-04-10 | 212.80 |
| 2017-04-07 | 217.49 |
| 2017-04-06 | 216.32 |
| 2017-04-05 | 219.83 |
| 2017-04-03 | 219.83 |
| 2017-03-31 | 218.66 |
| 2017-03-30 | 213.98 |
| 2017-03-29 | 216.32 |
| 2017-03-28 | 221.01 |
| 2017-03-27 | 219.83 |
| 2017-03-24 | 222.18 |
| 2017-03-23 | 217.49 |
| 2017-03-22 | 216.32 |
| 2017-03-21 | 210.46 |
| 2017-03-20 | 206.95 |
| 2017-03-17 | 215.15 |
| 2017-03-16 | 222.18 |
| 2017-03-15 | 216.32 |
| 2017-03-14 | 206.95 |
| 2017-03-13 | 208.12 |
| 2017-03-10 | 212.80 |
| 2017-03-09 | 215.15 |
| 2017-03-08 | 215.15 |
| 2017-03-07 | 215.15 |
| 2017-03-06 | 217.49 |
| 2017-03-03 | 213.98 |
| 2017-03-02 | 202.26 |
| 2017-03-01 | 211.63 |
| 2017-02-28 | 194.06 |
| 2017-02-27 | 202.26 |
| 2017-02-24 | 199.92 |
| 2017-02-23 | 194.06 |
| 2017-02-22 | 198.75 |
| 2017-02-21 | 203.43 |
| 2017-02-20 | 204.60 |
| 2017-02-17 | 205.78 |
| 2017-02-16 | 209.29 |
| 2017-02-15 | 209.29 |
| 2017-02-14 | 211.63 |
| 2017-02-13 | 203.43 |
| 2017-02-10 | 206.95 |
| 2017-02-09 | 210.46 |
| 2017-02-08 | 212.80 |
| 2017-02-07 | 216.32 |
| 2017-02-06 | 222.18 |
| 2017-02-03 | 223.35 |
| 2017-02-02 | 226.86 |
| 2017-02-01 | 222.18 |
| 2017-01-27 | 219.83 |
| 2017-01-26 | 222.18 |
| 2017-01-25 | 218.66 |
| 2017-01-24 | 199.92 |
| 2017-01-23 | 198.75 |
| 2017-01-20 | 222.18 |
| 2017-01-19 | 244.44 |
| 2017-01-18 | 243.27 |
| 2017-01-17 | 239.75 |
| 2017-01-16 | 238.58 |
| 2017-01-13 | 237.41 |
| 2017-01-12 | 235.06 |
| 2017-01-11 | 237.41 |
| 2017-01-10 | 235.06 |
| 2017-01-09 | 238.58 |
| 2017-01-06 | 233.89 |
| 2017-01-05 | 230.38 |
| 2017-01-04 | 223.35 |
| 2017-01-03 | 217.49 |
| 2016-12-30 | 218.66 |
| 2016-12-29 | 216.32 |
| 2016-12-28 | 216.32 |
| 2016-12-23 | 216.32 |
| 2016-12-22 | 216.32 |
| 2016-12-21 | 216.32 |
| 2016-12-20 | 213.98 |
| 2016-12-19 | 212.80 |
| 2016-12-16 | 211.63 |
| 2016-12-15 | 213.98 |
| 2016-12-14 | 212.80 |
| 2016-12-13 | 208.12 |
| 2016-12-12 | 208.12 |
| 2016-12-09 | 201.09 |
| 2016-12-08 | 196.40 |
| 2016-12-07 | 198.75 |
| 2016-12-06 | 209.29 |
| 2016-12-05 | 206.95 |
| 2016-12-02 | 205.78 |
| 2016-12-01 | 205.78 |
| 2016-11-30 | 201.09 |
| 2016-11-29 | 201.09 |
| 2016-11-28 | 196.40 |
| 2016-11-25 | 191.72 |
| 2016-11-24 | 191.72 |
| 2016-11-23 | 191.72 |
| 2016-11-22 | 192.89 |
| 2016-11-21 | 190.55 |
| 2016-11-18 | 194.06 |
| 2016-11-17 | 189.37 |
| 2016-11-16 | 188.20 |
| 2016-11-15 | 194.06 |
| 2016-11-14 | 197.57 |
| 2016-11-11 | 199.92 |
| 2016-11-10 | 182.34 |
| 2016-11-09 | 182.34 |
| 2016-11-08 | 183.52 |
| 2016-11-07 | 178.83 |
| 2016-11-04 | 172.97 |
| 2016-11-03 | 174.14 |
| 2016-11-02 | 169.46 |
| 2016-11-01 | 170.63 |
| 2016-10-31 | 165.94 |
| 2016-10-28 | 176.49 |
| 2016-10-27 | 172.97 |
| 2016-10-26 | 180.00 |
| 2016-10-25 | 181.17 |
| 2016-10-24 | 183.52 |
| 2016-10-20 | 182.34 |
| 2016-10-19 | 182.34 |
| 2016-10-18 | 182.34 |
| 2016-10-17 | 181.17 |
| 2016-10-14 | 180.00 |
| 2016-10-13 | 175.32 |
| 2016-10-12 | 188.20 |
| 2016-10-11 | 185.86 |
| 2016-10-07 | 187.03 |
| 2016-10-06 | 187.03 |
| 2016-10-05 | 187.03 |
| 2016-10-04 | 180.00 |
| 2016-10-03 | 170.63 |
| 2016-09-30 | 164.77 |
| 2016-09-29 | 164.77 |
| 2016-09-28 | 160.08 |
| 2016-09-27 | 164.77 |
| 2016-09-26 | 167.11 |
| 2016-09-23 | 169.46 |
| 2016-09-22 | 168.29 |
| 2016-09-21 | 170.63 |
| 2016-09-20 | 176.49 |
| 2016-09-19 | 178.83 |
| 2016-09-15 | 184.69 |
| 2016-09-14 | 164.77 |
| 2016-09-13 | 165.94 |
| 2016-09-12 | 165.94 |
| 2016-09-09 | 172.97 |
| 2016-09-08 | 177.66 |
| 2016-09-07 | 170.63 |
| 2016-09-06 | 163.60 |
| 2016-09-05 | 161.26 |
| 2016-09-02 | 156.57 |
| 2016-09-01 | 161.26 |
| 2016-08-31 | 147.20 |
| 2016-08-30 | 142.51 |
| 2016-08-29 | 142.51 |
| 2016-08-26 | 147.20 |
| 2016-08-25 | 128.45 |
| 2016-08-24 | 131.97 |
| 2016-08-23 | 116.74 |
| 2016-08-22 | 117.91 |
| 2016-08-19 | 116.74 |
| 2016-08-18 | 116.74 |
| 2016-08-17 | 120.25 |
| 2016-08-16 | 115.57 |
| 2016-08-15 | 120.25 |
| 2016-08-12 | 116.74 |
| 2016-08-11 | 117.91 |
| 2016-08-10 | 127.28 |
| 2016-08-09 | 124.94 |
| 2016-08-08 | 126.11 |
| 2016-08-05 | 126.11 |
| 2016-08-04 | 121.42 |
| 2016-08-03 | 122.60 |
| 2016-08-01 | 115.57 |
| 2016-07-29 | 116.74 |
| 2016-07-28 | 119.08 |
| 2016-07-27 | 115.57 |
| 2016-07-26 | 114.39 |
| 2016-07-25 | 120.25 |
| 2016-07-22 | 140.17 |
| 2016-07-21 | 141.34 |
| 2016-07-20 | 141.34 |
| 2016-07-19 | 150.71 |
| 2016-07-18 | 149.54 |
| 2016-07-15 | 154.23 |
| 2016-07-14 | 154.23 |
| 2016-07-13 | 155.40 |
| 2016-07-12 | 155.40 |
| 2016-07-11 | 158.91 |
| 2016-07-08 | 160.08 |
| 2016-07-07 | 158.91 |
| 2016-07-06 | 160.08 |
| 2016-07-05 | 154.23 |
| 2016-07-04 | 156.57 |
| 2016-06-30 | 157.74 |
| 2016-06-29 | 146.03 |
| 2016-06-28 | 149.54 |
| 2016-06-27 | 150.71 |
| 2016-06-24 | 142.51 |
| 2016-06-23 | 157.74 |
| 2016-06-22 | 155.40 |
| 2016-06-21 | 154.23 |
| 2016-06-20 | 150.71 |
| 2016-06-17 | 149.54 |
| 2016-06-16 | 151.88 |
| 2016-06-15 | 150.71 |
| 2016-06-14 | 151.88 |
| 2016-06-13 | 146.03 |
| 2016-06-10 | 163.60 |
| 2016-06-08 | 167.11 |
| 2016-06-07 | 163.60 |
| 2016-06-06 | 154.23 |
| 2016-06-03 | 152.59 |
| 2016-06-02 | 157.02 |
| 2016-06-01 | 154.80 |
| 2016-05-31 | 168.10 |
| 2016-05-30 | 139.29 |
| 2016-05-27 | 133.75 |
| 2016-05-26 | 138.19 |
| 2016-05-25 | 139.29 |
| 2016-05-24 | 133.75 |
| 2016-05-23 | 123.78 |
| 2016-05-20 | 117.14 |
| 2016-05-19 | 113.81 |
| 2016-05-18 | 111.60 |
| 2016-05-17 | 111.60 |
| 2016-05-16 | 110.49 |
| 2016-05-13 | 107.17 |
| 2016-05-12 | 104.95 |
| 2016-05-11 | 107.17 |
| 2016-05-10 | 106.06 |
| 2016-05-09 | 107.17 |
| 2016-05-06 | 106.06 |
| 2016-05-05 | 113.81 |
| 2016-05-04 | 107.17 |
| 2016-05-03 | 98.30 |
| 2016-04-29 | 97.20 |
| 2016-04-28 | 100.52 |
| 2016-04-27 | 100.52 |
| 2016-04-26 | 96.09 |
| 2016-04-25 | 99.41 |
| 2016-04-22 | 98.30 |
| 2016-04-21 | 97.20 |
| 2016-04-20 | 97.20 |
| 2016-04-19 | 93.87 |
| 2016-04-18 | 96.09 |
| 2016-04-15 | 98.30 |
| 2016-04-14 | 101.63 |
| 2016-04-13 | 101.63 |
| 2016-04-12 | 93.87 |
| 2016-04-11 | 92.76 |
| 2016-04-08 | 93.87 |
| 2016-04-07 | 92.76 |
| 2016-04-06 | 96.09 |
| 2016-04-05 | 92.76 |
| 2016-04-01 | 92.76 |
| 2016-03-31 | 98.30 |
| 2016-03-30 | 90.55 |
| 2016-03-29 | 87.22 |
| 2016-03-24 | 81.69 |
| 2016-03-23 | 91.66 |
| 2016-03-22 | 97.20 |
| 2016-03-21 | 111.60 |
| 2016-03-18 | 108.27 |
| 2016-03-17 | 110.49 |
| 2016-03-16 | 110.49 |
| 2016-03-15 | 107.17 |
| 2016-03-14 | 109.38 |
| 2016-03-11 | 103.84 |
| 2016-03-10 | 100.52 |
| 2016-03-09 | 102.73 |
| 2016-03-08 | 100.52 |
| 2016-03-07 | 93.87 |
| 2016-03-04 | 83.90 |
| 2016-03-03 | 80.58 |
| 2016-03-02 | 82.79 |
| 2016-03-01 | 77.25 |
| 2016-02-29 | 73.93 |
| 2016-02-26 | 72.82 |
| 2016-02-25 | 70.61 |
| 2016-02-24 | 79.47 |
| 2016-02-23 | 82.79 |
| 2016-02-22 | 78.36 |
| 2016-02-19 | 79.47 |
| 2016-02-18 | 86.12 |
| 2016-02-17 | 77.25 |
| 2016-02-16 | 78.36 |
| 2016-02-15 | 70.61 |
| 2016-02-12 | 46.23 |
| 2016-02-11 | 57.31 |
| 2016-02-05 | 60.64 |
| 2016-02-04 | 59.53 |
| 2016-02-03 | 58.42 |
| 2016-02-02 | 59.53 |
| 2016-02-01 | 57.31 |
| 2016-01-29 | 55.10 |
| 2016-01-28 | 53.99 |
| 2016-01-27 | 52.88 |
| 2016-01-26 | 53.99 |
| 2016-01-25 | 60.64 |
| 2016-01-22 | 61.74 |
| 2016-01-21 | 58.42 |
| 2016-01-20 | 66.18 |
| 2016-01-19 | 75.04 |
| 2016-01-18 | 77.25 |
| 2016-01-15 | 77.25 |
| 2016-01-14 | 87.22 |
| 2016-01-13 | 94.98 |
| 2016-01-12 | 96.09 |
| 2016-01-11 | 99.41 |
| 2016-01-08 | 103.84 |
| 2016-01-07 | 102.73 |
| 2016-01-06 | 117.14 |
| 2016-01-05 | 114.92 |
| 2016-01-04 | 117.14 |
| 2015-12-31 | 132.65 |
| 2015-12-30 | 132.65 |
| 2015-12-29 | 131.54 |
| 2015-12-28 | 120.46 |
| 2015-12-24 | 135.97 |
| 2015-12-23 | 138.19 |
| 2015-12-22 | 135.97 |
| 2015-12-21 | 135.97 |
| 2015-12-18 | 135.97 |
| 2015-12-17 | 135.97 |
| 2015-12-16 | 131.54 |
| 2015-12-15 | 127.11 |
| 2015-12-14 | 124.89 |
| 2015-12-11 | 138.19 |
| 2015-12-10 | 151.48 |
| 2015-12-09 | 154.80 |
| 2015-12-08 | 158.13 |
| 2015-12-07 | 157.02 |
| 2015-12-04 | 155.91 |
| 2015-12-03 | 157.02 |
| 2015-12-02 | 158.13 |
| 2015-12-01 | 155.91 |
| 2015-11-30 | 155.91 |
| 2015-11-27 | 158.13 |
| 2015-11-26 | 155.91 |
| 2015-11-25 | 154.80 |
| 2015-11-24 | 159.23 |
| 2015-11-23 | 158.13 |
| 2015-11-20 | 154.80 |
| 2015-11-19 | 155.91 |
| 2015-11-18 | 155.91 |
| 2015-11-17 | 161.45 |
| 2015-11-16 | 161.45 |
| 2015-11-13 | 162.56 |
| 2015-11-12 | 160.34 |
| 2015-11-11 | 155.91 |
| 2015-11-10 | 164.77 |
| 2015-11-09 | 166.99 |
| 2015-11-06 | 152.59 |
| 2015-11-05 | 154.80 |
| 2015-11-04 | 154.80 |
| 2015-11-03 | 147.05 |
| 2015-11-02 | 145.94 |
| 2015-10-30 | 152.59 |
| 2015-10-29 | 154.80 |
| 2015-10-28 | 154.80 |
| 2015-10-27 | 154.80 |
| 2015-10-26 | 159.23 |
| 2015-10-23 | 160.34 |
| 2015-10-22 | 143.72 |
| 2015-10-20 | 144.83 |
| 2015-10-19 | 145.94 |
| 2015-10-16 | 148.16 |
| 2015-10-15 | 145.94 |
| 2015-10-14 | 145.94 |
| 2015-10-13 | 145.94 |
| 2015-10-12 | 147.05 |
| 2015-10-09 | 142.62 |
| 2015-10-08 | 142.62 |
| 2015-10-07 | 150.37 |
| 2015-10-06 | 138.19 |
| 2015-10-05 | 138.19 |
| 2015-10-02 | 135.97 |
| 2015-09-30 | 133.75 |
| 2015-09-29 | 131.54 |
| 2015-09-25 | 134.86 |
| 2015-09-24 | 135.97 |
| 2015-09-23 | 138.19 |
| 2015-09-22 | 147.05 |
| 2015-09-21 | 147.05 |
| 2015-09-18 | 145.94 |
| 2015-09-17 | 140.40 |
| 2015-09-16 | 141.51 |
| 2015-09-15 | 135.97 |
| 2015-09-14 | 139.29 |
| 2015-09-11 | 141.51 |
| 2015-09-10 | 145.94 |
| 2015-09-09 | 151.48 |
| 2015-09-08 | 144.83 |
| 2015-09-07 | 145.94 |
| 2015-09-04 | 153.69 |
| 2015-09-02 | 148.16 |
| 2015-09-01 | 142.62 |
| 2015-08-31 | 155.91 |
| 2015-08-28 | 142.62 |
| 2015-08-27 | 142.62 |
| 2015-08-26 | 131.54 |
| 2015-08-25 | 128.21 |
| 2015-08-24 | 122.68 |
| 2015-08-21 | 135.97 |
| 2015-08-20 | 137.08 |
| 2015-08-19 | 148.16 |
| 2015-08-18 | 161.45 |
| 2015-08-17 | 164.77 |
| 2015-08-14 | 164.77 |
| 2015-08-13 | 170.31 |
| 2015-08-12 | 174.74 |
| 2015-08-11 | 186.93 |
| 2015-08-10 | 182.50 |
| 2015-08-07 | 190.25 |
| 2015-08-06 | 193.58 |
| 2015-08-05 | 188.04 |
| 2015-08-04 | 186.93 |
| 2015-08-03 | 188.04 |
| 2015-07-31 | 193.58 |
| 2015-07-30 | 202.44 |
| 2015-07-29 | 211.30 |
| 2015-07-28 | 209.09 |
| 2015-07-27 | 195.79 |
| 2015-07-24 | 204.66 |
| 2015-07-23 | 211.30 |
| 2015-07-22 | 207.98 |
| 2015-07-21 | 206.87 |
| 2015-07-20 | 207.98 |
| 2015-07-17 | 206.87 |
| 2015-07-16 | 200.22 |
| 2015-07-15 | 191.36 |
| 2015-07-14 | 202.44 |
| 2015-07-13 | 209.09 |
| 2015-07-10 | 200.22 |
| 2015-07-09 | 195.79 |
| 2015-07-08 | 155.91 |
| 2015-07-07 | 173.64 |
| 2015-07-06 | 173.64 |
| 2015-07-03 | 195.79 |
| 2015-07-02 | 210.19 |
| 2015-06-30 | 213.52 |
| 2015-06-29 | 214.63 |
| 2015-06-26 | 229.03 |
| 2015-06-25 | 241.21 |
| 2015-06-24 | 242.32 |
| 2015-06-23 | 247.86 |
| 2015-06-22 | 252.29 |
| 2015-06-19 | 252.29 |
| 2015-06-18 | 256.72 |
| 2015-06-17 | 252.29 |
| 2015-06-16 | 241.21 |
| 2015-06-15 | 247.86 |
| 2015-06-12 | 237.89 |
| 2015-06-11 | 241.21 |
| 2015-06-10 | 227.92 |
| 2015-06-09 | 232.35 |
| 2015-06-08 | 242.32 |
| 2015-06-05 | 244.54 |
| 2015-06-04 | 237.89 |
| 2015-06-03 | 242.32 |
| 2015-06-02 | 247.86 |
| 2015-06-01 | 246.75 |
| 2015-05-29 | 247.86 |
| 2015-05-28 | 239.00 |
| 2015-05-27 | 246.75 |
| 2015-05-26 | 248.97 |
| 2015-05-22 | 235.67 |
| 2015-05-21 | 231.47 |
| 2015-05-20 | 232.53 |
| 2015-05-19 | 234.66 |
| 2015-05-18 | 225.07 |
| 2015-05-15 | 221.87 |
| 2015-05-14 | 221.87 |
| 2015-05-13 | 219.74 |
| 2015-05-12 | 219.74 |
| 2015-05-11 | 217.61 |
| 2015-05-08 | 220.81 |
| 2015-05-07 | 220.81 |
| 2015-05-06 | 222.94 |
| 2015-05-05 | 229.33 |
| 2015-05-04 | 233.60 |
| 2015-04-30 | 226.14 |
| 2015-04-29 | 231.47 |
| 2015-04-28 | 234.66 |
| 2015-04-27 | 230.40 |
| 2015-04-24 | 213.35 |
| 2015-04-23 | 214.41 |
| 2015-04-22 | 208.02 |
| 2015-04-21 | 204.82 |
| 2015-04-20 | 215.48 |
| 2015-04-17 | 230.40 |
| 2015-04-16 | 232.53 |
| 2015-04-15 | 222.94 |
| 2015-04-14 | 230.40 |
| 2015-04-13 | 234.66 |
| 2015-04-10 | 216.54 |
| 2015-04-09 | 219.74 |
| 2015-04-08 | 214.41 |
| 2015-04-02 | 202.69 |
| 2015-04-01 | 204.82 |
| 2015-03-31 | 196.29 |
| 2015-03-30 | 196.29 |
| 2015-03-27 | 195.23 |
| 2015-03-26 | 189.90 |
| 2015-03-25 | 194.16 |
| 2015-03-24 | 198.43 |
| 2015-03-23 | 203.75 |
| 2015-03-20 | 199.49 |
| 2015-03-19 | 179.24 |
| 2015-03-18 | 177.11 |
| 2015-03-17 | 176.04 |
| 2015-03-16 | 176.04 |
| 2015-03-13 | 169.65 |
| 2015-03-12 | 164.32 |
| 2015-03-11 | 161.12 |
| 2015-03-10 | 165.39 |
| 2015-03-09 | 171.78 |
| 2015-03-06 | 165.39 |
| 2015-03-05 | 167.52 |
| 2015-03-04 | 170.71 |
| 2015-03-03 | 176.04 |
| 2015-03-02 | 178.17 |
| 2015-02-27 | 172.85 |
| 2015-02-26 | 177.11 |
| 2015-02-25 | 179.24 |
| 2015-02-24 | 179.24 |
| 2015-02-23 | 177.11 |
| 2015-02-18 | 176.04 |
| 2015-02-17 | 178.17 |
| 2015-02-16 | 177.11 |
| 2015-02-13 | 167.52 |
| 2015-02-12 | 165.39 |
| 2015-02-11 | 160.06 |
| 2015-02-10 | 158.99 |
| 2015-02-09 | 163.25 |
| 2015-02-06 | 164.32 |
| 2015-02-05 | 160.06 |
| 2015-02-04 | 166.45 |
| 2015-02-03 | 169.65 |
| 2015-02-02 | 170.71 |
| 2015-01-30 | 163.25 |
| 2015-01-29 | 158.99 |
| 2015-01-28 | 161.12 |
| 2015-01-27 | 164.32 |
| 2015-01-26 | 166.45 |
| 2015-01-23 | 170.71 |
| 2015-01-22 | 172.85 |
| 2015-01-21 | 170.71 |
| 2015-01-20 | 168.58 |
| 2015-01-19 | 167.52 |
| 2015-01-16 | 173.91 |
| 2015-01-15 | 177.11 |
| 2015-01-14 | 178.17 |
| 2015-01-13 | 170.71 |
| 2015-01-12 | 169.65 |
| 2015-01-09 | 169.65 |
| 2015-01-08 | 172.85 |
| 2015-01-07 | 174.98 |
| 2015-01-06 | 171.78 |
| 2015-01-05 | 170.71 |
| 2015-01-02 | 177.11 |
| 2014-12-31 | 169.65 |
| 2014-12-30 | 167.52 |
| 2014-12-29 | 168.58 |
| 2014-12-24 | 158.99 |
| 2014-12-23 | 165.39 |
| 2014-12-22 | 165.39 |
| 2014-12-19 | 166.45 |
| 2014-12-18 | 158.99 |
| 2014-12-17 | 154.73 |
| 2014-12-16 | 167.52 |
| 2014-12-15 | 165.39 |
| 2014-12-12 | 178.17 |
| 2014-12-11 | 177.11 |
| 2014-12-10 | 178.17 |
| 2014-12-09 | 177.11 |
| 2014-12-08 | 182.44 |
| 2014-12-05 | 180.31 |
| 2014-12-04 | 172.85 |
| 2014-12-03 | 179.24 |
| 2014-12-02 | 183.50 |
| 2014-12-01 | 171.78 |
| 2014-11-28 | 181.37 |
| 2014-11-27 | 185.64 |
| 2014-11-26 | 186.70 |
| 2014-11-25 | 190.96 |
| 2014-11-24 | 183.50 |
| 2014-11-21 | 190.96 |
| 2014-11-20 | 192.03 |
| 2014-11-19 | 182.44 |
| 2014-11-18 | 182.44 |
| 2014-11-17 | 188.83 |
| 2014-11-14 | 193.10 |
| 2014-11-13 | 197.36 |
| 2014-11-12 | 196.29 |
| 2014-11-11 | 189.90 |
| 2014-11-10 | 197.36 |
| 2014-11-07 | 194.16 |
| 2014-11-06 | 198.43 |
| 2014-11-05 | 200.56 |
| 2014-11-04 | 196.29 |
| 2014-11-03 | 186.70 |
| 2014-10-31 | 185.64 |
| 2014-10-30 | 180.31 |
| 2014-10-29 | 186.70 |
| 2014-10-28 | 192.03 |
| 2014-10-27 | 187.77 |
| 2014-10-24 | 194.16 |
| 2014-10-23 | 202.69 |
| 2014-10-22 | 214.41 |
| 2014-10-21 | 206.95 |
| 2014-10-20 | 180.31 |
| 2014-10-17 | 176.04 |
| 2014-10-16 | 166.45 |
| 2014-10-15 | 166.45 |
| 2014-10-14 | 166.45 |
| 2014-10-13 | 165.39 |
| 2014-10-10 | 166.45 |
| 2014-10-09 | 161.12 |
| 2014-10-08 | 163.25 |
| 2014-10-07 | 155.79 |
| 2014-10-06 | 153.66 |
| 2014-10-03 | 154.73 |
| 2014-09-30 | 148.33 |
| 2014-09-29 | 137.67 |
| 2014-09-26 | 144.07 |
| 2014-09-25 | 134.48 |
| 2014-09-24 | 124.88 |
| 2014-09-23 | 127.02 |
| 2014-09-22 | 129.15 |
| 2014-09-19 | 131.28 |
| 2014-09-18 | 131.28 |
| 2014-09-17 | 132.35 |
| 2014-09-16 | 123.82 |
| 2014-09-15 | 129.15 |
| 2014-09-12 | 130.21 |
| 2014-09-11 | 134.48 |
| 2014-09-10 | 134.48 |
| 2014-09-08 | 137.67 |
| 2014-09-05 | 135.54 |
| 2014-09-04 | 121.69 |
| 2014-09-03 | 119.56 |
| 2014-09-02 | 119.56 |
| 2014-09-01 | 118.49 |
| 2014-08-29 | 111.03 |
| 2014-08-28 | 115.29 |
| 2014-08-27 | 119.56 |
| 2014-08-26 | 119.56 |
| 2014-08-25 | 118.49 |
| 2014-08-22 | 118.49 |
| 2014-08-21 | 121.69 |
| 2014-08-20 | 118.49 |
| 2014-08-19 | 117.42 |
| 2014-08-18 | 113.16 |
| 2014-08-15 | 108.90 |
| 2014-08-14 | 108.90 |
| 2014-08-13 | 112.09 |
| 2014-08-12 | 108.90 |
| 2014-08-11 | 107.83 |
| 2014-08-08 | 104.63 |
| 2014-08-07 | 106.77 |
| 2014-08-06 | 104.63 |
| 2014-08-05 | 106.77 |
| 2014-08-04 | 106.77 |
| 2014-08-01 | 114.23 |
| 2014-07-31 | 112.09 |
| 2014-07-30 | 107.83 |
| 2014-07-29 | 112.09 |
| 2014-07-28 | 107.83 |
| 2014-07-25 | 113.16 |
| 2014-07-24 | 112.09 |
| 2014-07-23 | 112.09 |
| 2014-07-22 | 109.96 |
| 2014-07-21 | 103.57 |
| 2014-07-18 | 102.50 |
| 2014-07-17 | 102.50 |
| 2014-07-16 | 105.70 |
| 2014-07-15 | 102.50 |
| 2014-07-14 | 100.37 |
| 2014-07-11 | 102.50 |
| 2014-07-10 | 103.57 |
| 2014-07-09 | 104.63 |
| 2014-07-08 | 106.77 |
| 2014-07-07 | 107.83 |
| 2014-07-04 | 102.50 |
| 2014-07-03 | 106.77 |
| 2014-07-02 | 106.77 |
| 2014-06-30 | 103.57 |
| 2014-06-27 | 99.31 |
| 2014-06-26 | 98.24 |
| 2014-06-25 | 99.31 |
| 2014-06-24 | 100.37 |
| 2014-06-23 | 101.44 |
| 2014-06-20 | 102.50 |
| 2014-06-19 | 103.57 |
| 2014-06-18 | 102.50 |
| 2014-06-17 | 102.50 |
| 2014-06-16 | 105.70 |
| 2014-06-13 | 100.37 |
| 2014-06-12 | 100.37 |
| 2014-06-11 | 102.50 |
| 2014-06-10 | 98.24 |
| 2014-06-09 | 98.24 |
| 2014-06-06 | 99.31 |
| 2014-06-05 | 88.65 |
| 2014-06-04 | 82.25 |
| 2014-06-03 | 83.32 |
| 2014-05-30 | 80.12 |
| 2014-05-29 | 82.25 |
| 2014-05-28 | 75.86 |
| 2014-05-27 | 79.06 |
| 2014-05-26 | 79.06 |
| 2014-05-23 | 74.79 |
| 2014-05-22 | 72.66 |
| 2014-05-21 | 74.79 |
| 2014-05-20 | 71.74 |
| 2014-05-19 | 81.91 |
| 2014-05-16 | 78.86 |
| 2014-05-15 | 80.89 |
| 2014-05-14 | 90.04 |
| 2014-05-13 | 92.07 |
| 2014-05-12 | 88.00 |
| 2014-05-09 | 89.02 |
| 2014-05-08 | 95.12 |
| 2014-05-07 | 99.18 |
| 2014-05-05 | 101.21 |
| 2014-05-02 | 100.20 |
| 2014-04-30 | 100.20 |
| 2014-04-29 | 100.20 |
| 2014-04-28 | 97.15 |
| 2014-04-25 | 101.21 |
| 2014-04-24 | 105.28 |
| 2014-04-23 | 102.23 |
| 2014-04-22 | 109.34 |
| 2014-04-17 | 101.21 |
| 2014-04-16 | 101.21 |
| 2014-04-15 | 99.18 |
| 2014-04-14 | 101.21 |
| 2014-04-11 | 100.20 |
| 2014-04-10 | 103.25 |
| 2014-04-09 | 101.21 |
| 2014-04-08 | 102.23 |
| 2014-04-07 | 102.23 |
| 2014-04-04 | 101.21 |
| 2014-04-03 | 102.23 |
| 2014-04-02 | 103.25 |
| 2014-04-01 | 103.25 |
| 2014-03-31 | 103.25 |
| 2014-03-28 | 103.25 |
| 2014-03-27 | 103.25 |
| 2014-03-26 | 113.41 |
| 2014-03-25 | 117.47 |
| 2014-03-24 | 116.46 |
| 2014-03-21 | 107.31 |
| 2014-03-20 | 107.31 |
| 2014-03-19 | 106.30 |
| 2014-03-18 | 110.36 |
| 2014-03-17 | 109.34 |
| 2014-03-14 | 105.28 |
| 2014-03-13 | 104.26 |
| 2014-03-12 | 103.25 |
| 2014-03-11 | 105.28 |
| 2014-03-10 | 105.28 |
| 2014-03-07 | 105.28 |
| 2014-03-06 | 102.23 |
| 2014-03-05 | 97.15 |
| 2014-03-04 | 95.12 |
| 2014-03-03 | 97.15 |
| 2014-02-28 | 104.26 |
| 2014-02-27 | 99.18 |
| 2014-02-26 | 100.20 |
| 2014-02-25 | 101.21 |
| 2014-02-24 | 96.13 |
| 2014-02-21 | 101.21 |
| 2014-02-20 | 103.25 |
| 2014-02-19 | 102.23 |
| 2014-02-18 | 102.23 |
| 2014-02-17 | 103.25 |
| 2014-02-14 | 102.23 |
| 2014-02-13 | 101.21 |
| 2014-02-12 | 102.23 |
| 2014-02-11 | 101.21 |
| 2014-02-10 | 98.17 |
| 2014-02-07 | 99.18 |
| 2014-02-06 | 98.17 |
| 2014-02-05 | 95.12 |
| 2014-02-04 | 98.17 |
| 2014-01-30 | 105.28 |
| 2014-01-29 | 108.33 |
| 2014-01-28 | 106.30 |
| 2014-01-27 | 111.38 |
| 2014-01-24 | 106.30 |
| 2014-01-23 | 114.42 |
| 2014-01-22 | 118.49 |
| 2014-01-21 | 121.54 |
| 2014-01-20 | 119.51 |
| 2014-01-17 | 109.34 |
| 2014-01-16 | 110.36 |
| 2014-01-15 | 111.38 |
| 2014-01-14 | 109.34 |
| 2014-01-13 | 108.33 |
| 2014-01-10 | 104.26 |
| 2014-01-09 | 101.21 |
| 2014-01-08 | 102.23 |
| 2014-01-07 | 99.18 |
| 2014-01-06 | 95.12 |
| 2014-01-03 | 100.20 |
| 2014-01-02 | 108.33 |
| 2013-12-31 | 100.20 |
| 2013-12-30 | 101.21 |
| 2013-12-27 | 102.23 |
| 2013-12-24 | 95.12 |
| 2013-12-23 | 98.17 |
| 2013-12-20 | 100.20 |
| 2013-12-19 | 105.28 |
| 2013-12-18 | 91.05 |
| 2013-12-17 | 81.91 |
| 2013-12-16 | 96.13 |
| 2013-12-13 | 98.17 |
| 2013-12-12 | 99.18 |
| 2013-12-11 | 103.25 |
| 2013-12-10 | 105.28 |
| 2013-12-09 | 120.52 |
| 2013-12-06 | 127.64 |
| 2013-12-05 | 128.65 |
| 2013-12-04 | 118.49 |
| 2013-12-03 | 110.36 |
| 2013-12-02 | 107.31 |
| 2013-11-29 | 103.25 |
| 2013-11-28 | 101.21 |
| 2013-11-27 | 92.07 |
| 2013-11-26 | 98.17 |
| 2013-11-25 | 99.18 |
| 2013-11-22 | 89.02 |
| 2013-11-21 | 82.92 |
| 2013-11-20 | 83.94 |
| 2013-11-19 | 81.91 |
| 2013-11-18 | 79.87 |
| 2013-11-15 | 72.76 |
| 2013-11-14 | 59.55 |
| 2013-11-13 | 77.84 |
| 2013-11-12 | 76.82 |
| 2013-11-11 | 76.82 |
| 2013-11-08 | 70.73 |
| 2013-11-07 | 72.76 |
| 2013-11-06 | 62.60 |
| 2013-11-05 | 58.53 |
| 2013-11-04 | 58.53 |
| 2013-11-01 | 59.55 |
| 2013-10-31 | 55.48 |
| 2013-10-30 | 54.47 |
| 2013-10-29 | 53.45 |
| 2013-10-28 | 54.47 |
| 2013-10-25 | 57.52 |
| 2013-10-24 | 57.52 |
| 2013-10-23 | 58.53 |
| 2013-10-22 | 60.56 |
| 2013-10-21 | 60.56 |
| 2013-10-18 | 56.50 |
| 2013-10-17 | 56.50 |
| 2013-10-16 | 53.45 |
| 2013-10-15 | 56.50 |
| 2013-10-11 | 54.47 |
| 2013-10-10 | 53.45 |
| 2013-10-09 | 51.42 |
| 2013-10-08 | 54.47 |
| 2013-10-07 | 56.50 |
| 2013-10-04 | 59.55 |
| 2013-10-03 | 56.50 |
| 2013-10-02 | 59.55 |
| 2013-09-30 | 63.61 |
| 2013-09-27 | 64.63 |
| 2013-09-26 | 62.60 |
| 2013-09-25 | 64.63 |
| 2013-09-24 | 66.66 |
| 2013-09-23 | 65.65 |
| 2013-09-19 | 57.52 |
| 2013-09-18 | 52.43 |
| 2013-09-17 | 52.43 |
| 2013-09-16 | 53.45 |
| 2013-09-13 | 50.40 |
| 2013-09-12 | 52.43 |
| 2013-09-11 | 55.48 |
| 2013-09-10 | 60.56 |
| 2013-09-09 | 59.55 |
| 2013-09-06 | 60.56 |
| 2013-09-05 | 60.56 |
| 2013-09-04 | 65.65 |
| 2013-09-03 | 56.50 |
| 2013-09-02 | 54.47 |
| 2013-08-30 | 48.37 |
| 2013-08-29 | 53.45 |
| 2013-08-28 | 55.48 |
| 2013-08-27 | 57.52 |
| 2013-08-26 | 48.37 |
| 2013-08-23 | 54.47 |
| 2013-08-22 | 25.00 |
| 2013-08-21 | 25.00 |
| 2013-08-20 | 23.98 |
| 2013-08-19 | 27.03 |
| 2013-08-16 | 27.03 |
| 2013-08-15 | 34.14 |
| 2013-08-13 | 27.03 |
| 2013-08-12 | 28.05 |
| 2013-08-09 | 29.06 |
| 2013-08-08 | 29.06 |
| 2013-08-07 | 27.03 |
| 2013-08-06 | 29.06 |
| 2013-08-05 | 31.09 |
| 2013-08-02 | 37.19 |
| 2013-08-01 | 39.22 |
| 2013-07-31 | 32.11 |
| 2013-07-30 | 32.11 |
| 2013-07-29 | 32.11 |
| 2013-07-26 | 37.19 |
| 2013-07-25 | 32.11 |
| 2013-07-24 | 34.14 |
| 2013-07-23 | 33.13 |
| 2013-07-22 | 30.08 |
| 2013-07-19 | 29.06 |
| 2013-07-18 | 33.13 |
| 2013-07-17 | 37.19 |
| 2013-07-16 | 38.21 |
| 2013-07-15 | 39.22 |
| 2013-07-12 | 33.13 |
| 2013-07-11 | 42.27 |
| 2013-07-10 | 49.39 |
| 2013-07-09 | 49.39 |
| 2013-07-08 | 49.39 |
| 2013-07-05 | 50.40 |
| 2013-07-04 | 49.39 |
| 2013-07-03 | 49.39 |
| 2013-07-02 | 50.40 |
| 2013-06-28 | 50.40 |
| 2013-06-27 | 49.39 |
| 2013-06-26 | 50.40 |
| 2013-06-25 | 54.47 |
| 2013-06-24 | 56.50 |
| 2013-06-21 | 66.66 |
| 2013-06-20 | 65.65 |
| 2013-06-19 | 69.71 |
| 2013-06-18 | 64.63 |
| 2013-06-17 | 67.68 |
| 2013-06-14 | 66.66 |
| 2013-06-13 | 65.65 |
| 2013-06-11 | 62.60 |
| 2013-06-10 | 68.69 |
| 2013-06-07 | 65.65 |
| 2013-06-06 | 71.74 |
| 2013-06-05 | 71.74 |
| 2013-06-04 | 76.82 |
| 2013-06-03 | 76.82 |
| 2013-05-31 | 76.82 |
| 2013-05-30 | 72.76 |
| 2013-05-29 | 70.73 |
| 2013-05-28 | 73.78 |
| 2013-05-27 | 72.76 |
| 2013-05-24 | 69.37 |
| 2013-05-23 | 63.67 |
| 2013-05-22 | 71.81 |
| 2013-05-21 | 73.44 |
| 2013-05-20 | 73.44 |
| 2013-05-16 | 69.37 |
| 2013-05-15 | 70.19 |
| 2013-05-14 | 68.56 |
| 2013-05-13 | 69.37 |
| 2013-05-10 | 69.37 |
| 2013-05-09 | 65.30 |
| 2013-05-08 | 71.00 |
| 2013-05-07 | 69.37 |
| 2013-05-06 | 68.56 |
| 2013-05-03 | 68.56 |
| 2013-05-02 | 73.44 |
| 2013-04-30 | 69.37 |
| 2013-04-29 | 67.74 |
| 2013-04-26 | 65.30 |
| 2013-04-25 | 66.11 |
| 2013-04-24 | 69.37 |
| 2013-04-23 | 70.19 |
| 2013-04-22 | 68.56 |
| 2013-04-19 | 58.79 |
| 2013-04-18 | 54.71 |
| 2013-04-17 | 57.97 |
| 2013-04-16 | 58.79 |
| 2013-04-15 | 59.60 |
| 2013-04-12 | 60.41 |
| 2013-04-11 | 60.41 |
| 2013-04-10 | 61.23 |
| 2013-04-09 | 62.86 |
| 2013-04-08 | 62.04 |
| 2013-04-05 | 63.67 |
| 2013-04-03 | 63.67 |
| 2013-04-02 | 71.00 |
| 2013-03-28 | 64.49 |
| 2013-03-27 | 66.11 |
| 2013-03-26 | 65.30 |
| 2013-03-25 | 69.37 |
| 2013-03-22 | 63.67 |
| 2013-03-21 | 62.86 |
| 2013-03-20 | 62.86 |
| 2013-03-19 | 59.60 |
| 2013-03-18 | 61.23 |
| 2013-03-15 | 66.93 |
| 2013-03-14 | 65.30 |
| 2013-03-13 | 61.23 |
| 2013-03-12 | 61.23 |
| 2013-03-11 | 62.86 |
| 2013-03-08 | 68.56 |
| 2013-03-07 | 66.11 |
| 2013-03-06 | 64.49 |
| 2013-03-05 | 62.04 |
| 2013-03-04 | 63.67 |
| 2013-03-01 | 68.56 |
| 2013-02-28 | 66.93 |
| 2013-02-27 | 63.67 |
| 2013-02-26 | 63.67 |
| 2013-02-25 | 70.19 |
| 2013-02-22 | 78.33 |
| 2013-02-21 | 71.00 |
| 2013-02-20 | 70.19 |
| 2013-02-19 | 70.19 |
| 2013-02-18 | 75.89 |
| 2013-02-15 | 71.00 |
| 2013-02-14 | 71.00 |
| 2013-02-08 | 69.37 |
| 2013-02-07 | 69.37 |
| 2013-02-06 | 71.00 |
| 2013-02-05 | 61.23 |
| 2013-02-04 | 64.49 |
| 2013-02-01 | 57.16 |
| 2013-01-31 | 56.34 |
| 2013-01-30 | 58.79 |
| 2013-01-29 | 58.79 |
| 2013-01-28 | 57.97 |
| 2013-01-25 | 58.79 |
| 2013-01-24 | 55.53 |
| 2013-01-23 | 55.53 |
| 2013-01-22 | 59.60 |
| 2013-01-21 | 49.01 |
| 2013-01-18 | 47.39 |
| 2013-01-17 | 45.76 |
| 2013-01-16 | 47.39 |
| 2013-01-15 | 47.39 |
| 2013-01-14 | 52.27 |
| 2013-01-11 | 53.09 |
| 2013-01-10 | 53.90 |
| 2013-01-09 | 51.46 |
| 2013-01-08 | 45.76 |
| 2013-01-07 | 47.39 |
| 2013-01-04 | 47.39 |
| 2013-01-03 | 49.01 |
| 2013-01-02 | 35.17 |
| 2012-12-31 | 35.99 |
| 2012-12-28 | 35.17 |
| 2012-12-27 | 35.99 |
| 2012-12-24 | 36.80 |
| 2012-12-21 | 36.80 |
| 2012-12-20 | 32.73 |
| 2012-12-19 | 35.17 |
| 2012-12-18 | 30.29 |
| 2012-12-17 | 32.73 |
| 2012-12-14 | 32.73 |
| 2012-12-13 | 34.36 |
| 2012-12-12 | 34.36 |
| 2012-12-11 | 36.80 |
| 2012-12-10 | 31.10 |
| 2012-12-07 | 29.47 |
| 2012-12-06 | 30.29 |
| 2012-12-05 | 28.66 |
| 2012-12-04 | 29.47 |
| 2012-12-03 | 31.91 |
| 2012-11-30 | 30.29 |
| 2012-11-29 | 29.47 |
| 2012-11-28 | 27.03 |
| 2012-11-27 | 31.91 |
| 2012-11-26 | 33.54 |
| 2012-11-23 | 31.91 |
| 2012-11-22 | 29.47 |
| 2012-11-21 | 31.91 |
| 2012-11-20 | 31.10 |
| 2012-11-19 | 31.91 |
| 2012-11-16 | 31.10 |
| 2012-11-15 | 32.73 |
| 2012-11-14 | 31.10 |
| 2012-11-13 | 31.10 |
| 2012-11-12 | 31.91 |
| 2012-11-09 | 32.73 |
| 2012-11-08 | 30.29 |
| 2012-11-07 | 32.73 |
| 2012-11-06 | 31.91 |
| 2012-11-05 | 31.10 |
| 2012-11-02 | 30.29 |
| 2012-11-01 | 14.81 |
| 2012-10-31 | 10.74 |
| 2012-10-30 | 7.49 |
| 2012-10-29 | 7.49 |
| 2012-10-26 | 11.56 |
| 2012-10-25 | 14.81 |
| 2012-10-24 | 14.00 |
| 2012-10-22 | 24.59 |
| 2012-10-19 | 26.21 |
| 2012-10-18 | 24.59 |
| 2012-10-17 | 24.59 |
| 2012-10-16 | 28.66 |
| 2012-10-15 | 30.29 |
| 2012-10-12 | 31.10 |
| 2012-10-11 | 30.29 |
| 2012-10-10 | 28.66 |
| 2012-10-09 | 27.03 |
| 2012-10-08 | 22.96 |
| 2012-10-05 | 22.96 |
| 2012-10-04 | 26.21 |
| 2012-10-03 | 21.33 |
| 2012-09-28 | 16.44 |
| 2012-09-27 | 18.07 |
| 2012-09-26 | 15.63 |
| 2012-09-25 | 19.70 |
| 2012-09-24 | 18.89 |
| 2012-09-21 | 18.07 |
| 2012-09-20 | 16.44 |
| 2012-09-19 | 19.70 |
| 2012-09-18 | 21.33 |
| 2012-09-17 | 19.70 |
| 2012-09-14 | 20.51 |
| 2012-09-13 | 19.70 |
| 2012-09-12 | 19.70 |
| 2012-09-11 | 22.14 |
| 2012-09-10 | 17.26 |
| 2012-09-07 | 19.70 |
| 2012-09-06 | 18.07 |
| 2012-09-05 | 18.89 |
| 2012-09-04 | 20.51 |
| 2012-09-03 | 21.33 |
| 2012-08-31 | 18.07 |
| 2012-08-30 | 20.51 |
| 2012-08-29 | 18.07 |
| 2012-08-28 | 14.81 |
| 2012-08-27 | 18.07 |
| 2012-08-24 | 18.89 |
| 2012-08-23 | 21.33 |
| 2012-08-22 | 18.89 |
| 2012-08-21 | 22.96 |
| 2012-08-20 | 10.74 |
| 2012-08-17 | 5.04 |
| 2012-08-16 | 5.04 |
| 2012-08-15 | 5.86 |
| 2012-08-14 | 5.04 |
| 2012-08-13 | 5.04 |
| 2012-08-10 | 6.67 |
| 2012-08-09 | 6.67 |
| 2012-08-08 | 5.86 |
| 2012-08-07 | 3.41 |
| 2012-08-06 | 0.16 |
| 2012-08-03 | -3.91 |
| 2012-08-02 | -2.29 |
| 2012-08-01 | -0.66 |
| 2012-07-31 | -1.47 |
| 2012-07-30 | -1.47 |
| 2012-07-27 | -5.54 |
| 2012-07-26 | -6.36 |
| 2012-07-25 | -5.54 |
| 2012-07-24 | -3.10 |
| 2012-07-23 | -3.91 |
| 2012-07-20 | 0.97 |
| 2012-07-19 | -0.66 |
| 2012-07-18 | -3.91 |
| 2012-07-17 | 5.86 |
| 2012-07-16 | 9.93 |
| 2012-07-13 | 9.93 |
| 2012-07-12 | 10.74 |
| 2012-07-11 | 14.81 |
| 2012-07-10 | 11.56 |
| 2012-07-09 | 10.74 |
| 2012-07-06 | 12.37 |
| 2012-07-05 | 11.56 |
| 2012-07-04 | 10.74 |
| 2012-07-03 | 10.74 |
| 2012-06-29 | 9.11 |
| 2012-06-28 | 9.93 |
| 2012-06-27 | 10.74 |
| 2012-06-26 | 12.37 |
| 2012-06-25 | 12.37 |
| 2012-06-22 | 12.37 |
| 2012-06-21 | 14.81 |
| 2012-06-20 | 18.89 |
| 2012-06-19 | 19.70 |
| 2012-06-18 | 18.07 |
| 2012-06-15 | 14.81 |
| 2012-06-14 | 14.00 |
| 2012-06-13 | 16.44 |
| 2012-06-12 | 10.74 |
| 2012-06-11 | 12.37 |
| 2012-06-08 | 9.11 |
| 2012-06-07 | 12.37 |
| 2012-06-06 | 11.56 |
| 2012-06-05 | 7.49 |
| 2012-06-04 | 5.04 |
| 2012-06-01 | 11.56 |
| 2012-05-31 | 12.37 |
| 2012-05-30 | 10.74 |
| 2012-05-29 | 16.44 |
| 2012-05-28 | 14.00 |
| 2012-05-25 | 11.56 |
| 2012-05-24 | 10.02 |
| 2012-05-23 | 11.56 |
| 2012-05-22 | 11.56 |
| 2012-05-21 | 13.10 |
| 2012-05-18 | 15.40 |
| 2012-05-17 | 12.33 |
| 2012-05-16 | 0.79 |
| 2012-05-15 | 23.10 |
| 2012-05-14 | 34.64 |
| 2012-05-11 | 38.49 |
| 2012-05-10 | 40.02 |
| 2012-05-09 | 41.56 |
| 2012-05-08 | 41.56 |
| 2012-05-07 | 40.02 |
| 2012-05-04 | 42.33 |
| 2012-05-03 | 43.10 |
| 2012-05-02 | 43.10 |
| 2012-04-30 | 44.64 |
| 2012-04-27 | 43.87 |
| 2012-04-26 | 43.87 |
| 2012-04-25 | 43.87 |
| 2012-04-24 | 42.33 |
| 2012-04-23 | 46.95 |
| 2012-04-20 | 44.64 |
| 2012-04-19 | 55.41 |
| 2012-04-18 | 57.72 |
| 2012-04-17 | 58.49 |
| 2012-04-16 | 62.34 |
| 2012-04-13 | 60.03 |
| 2012-04-12 | 60.80 |
| 2012-04-11 | 53.87 |
| 2012-04-10 | 51.56 |
| 2012-04-05 | 50.03 |
| 2012-04-03 | 48.49 |
| 2012-04-02 | 46.95 |
| 2012-03-30 | 43.87 |
| 2012-03-29 | 42.33 |
| 2012-03-28 | 43.10 |
| 2012-03-27 | 40.79 |
| 2012-03-26 | 44.64 |
| 2012-03-23 | 40.02 |
| 2012-03-22 | 11.56 |
| 2012-03-21 | 11.56 |
| 2012-03-20 | 6.17 |
| 2012-03-19 | 4.63 |
| 2012-03-16 | 11.56 |
| 2012-03-15 | 13.87 |
| 2012-03-14 | 18.48 |
| 2012-03-13 | 17.71 |
| 2012-03-12 | 15.40 |
| 2012-03-09 | 23.10 |
| 2012-03-08 | 26.94 |
| 2012-03-07 | 20.02 |
| 2012-03-06 | 22.33 |
| 2012-03-05 | 26.94 |
| 2012-03-02 | 35.41 |
| 2012-03-01 | 26.94 |
| 2012-02-29 | 25.41 |
| 2012-02-28 | 22.33 |
| 2012-02-27 | 26.18 |
| 2012-02-24 | 28.48 |
| 2012-02-23 | 24.64 |
| 2012-02-22 | 16.17 |
| 2012-02-21 | 10.02 |
| 2012-02-20 | 10.02 |
| 2012-02-17 | 9.25 |
| 2012-02-16 | 9.25 |
| 2012-02-15 | 11.56 |
| 2012-02-14 | 10.02 |
| 2012-02-13 | 9.25 |
| 2012-02-10 | 11.56 |
| 2012-02-09 | 8.48 |
| 2012-02-08 | 6.17 |
| 2012-02-07 | 0.79 |
| 2012-02-06 | 3.86 |
| 2012-02-03 | 3.86 |
| 2012-02-02 | -4.60 |
| 2012-02-01 | -8.45 |
| 2012-01-31 | -9.22 |
| 2012-01-30 | -6.14 |
| 2012-01-27 | -3.83 |
| 2012-01-26 | -5.37 |
| 2012-01-20 | -12.29 |
| 2012-01-19 | -11.52 |
| 2012-01-18 | -16.91 |
| 2012-01-17 | -16.14 |
| 2012-01-16 | -19.99 |
| 2012-01-13 | -19.22 |
| 2012-01-12 | -18.45 |
| 2012-01-11 | -19.22 |
| 2012-01-10 | -19.99 |
| 2012-01-09 | -20.76 |
| 2012-01-06 | -18.45 |
| 2012-01-05 | -15.37 |
| 2012-01-04 | -16.91 |
| 2012-01-03 | -22.29 |
| 2011-12-30 | -25.37 |
| 2011-12-29 | -25.37 |
| 2011-12-28 | -26.91 |
| 2011-12-23 | -24.60 |
| 2011-12-22 | -26.91 |
| 2011-12-21 | -27.68 |
| 2011-12-20 | -32.30 |
| 2011-12-19 | -31.53 |
| 2011-12-16 | -31.53 |
| 2011-12-15 | -31.53 |
| 2011-12-14 | -28.45 |
| 2011-12-13 | -28.45 |
| 2011-12-12 | -23.06 |
| 2011-12-09 | -19.99 |
| 2011-12-08 | -19.22 |
| 2011-12-07 | -16.14 |
| 2011-12-06 | -19.22 |
| 2011-12-05 | -16.14 |
| 2011-12-02 | -15.37 |
| 2011-12-01 | -15.37 |
| 2011-11-30 | -18.45 |
| 2011-11-29 | -16.14 |
| 2011-11-28 | -16.14 |
| 2011-11-25 | -17.68 |
| 2011-11-24 | -19.99 |
| 2011-11-23 | -16.14 |
| 2011-11-22 | -14.60 |
| 2011-11-21 | -13.83 |
| 2011-11-18 | -13.06 |
| 2011-11-17 | -11.52 |
| 2011-11-16 | -11.52 |
| 2011-11-15 | -9.22 |
| 2011-11-14 | -6.91 |
| 2011-11-11 | -10.75 |
| 2011-11-10 | -8.45 |
| 2011-11-09 | -2.29 |
| 2011-11-08 | -2.29 |
| 2011-11-07 | -3.83 |
| 2011-11-04 | -1.52 |
| 2011-11-03 | -3.83 |
| 2011-11-02 | -1.52 |
| 2011-11-01 | -1.52 |
| 2011-10-31 | -3.06 |
| 2011-10-28 | -6.14 |
| 2011-10-27 | 2.33 |
| 2011-10-26 | -1.52 |
| 2011-10-25 | 0.02 |
| 2011-10-24 | 2.33 |
| 2011-10-21 | 3.09 |
| 2011-10-20 | 2.33 |
| 2011-10-19 | 3.09 |
| 2011-10-18 | 0.02 |
| 2011-10-17 | 8.48 |
| 2011-10-14 | -3.06 |
| 2011-10-13 | -6.91 |
| 2011-10-12 | -31.53 |
| 2011-10-11 | -33.07 |
| 2011-10-10 | -35.37 |
| 2011-10-07 | -32.30 |
| 2011-10-06 | -38.45 |
| 2011-10-04 | -41.53 |
| 2011-10-03 | -43.84 |
| 2011-09-30 | -41.53 |
| 2011-09-28 | -37.68 |
| 2011-09-27 | -43.84 |
| 2011-09-26 | -46.14 |
| 2011-09-23 | -37.68 |
| 2011-09-22 | -32.30 |
| 2011-09-21 | -24.60 |
| 2011-09-20 | -13.06 |
| 2011-09-19 | -15.37 |
| 2011-09-16 | -6.91 |
| 2011-09-15 | -6.91 |
| 2011-09-14 | -3.83 |
| 2011-09-12 | 0.79 |
| 2011-09-09 | 3.86 |
| 2011-09-08 | 3.09 |
| 2011-09-07 | 4.63 |
| 2011-09-06 | 3.09 |
| 2011-09-05 | 3.86 |
| 2011-09-02 | 5.40 |
| 2011-09-01 | 5.40 |
| 2011-08-31 | 3.86 |
| 2011-08-30 | 1.56 |
| 2011-08-29 | 2.33 |
| 2011-08-26 | 6.94 |
| 2011-08-25 | 16.17 |
| 2011-08-24 | 16.17 |
| 2011-08-23 | 23.10 |
| 2011-08-22 | 20.02 |
| 2011-08-19 | 24.64 |
| 2011-08-18 | 31.56 |
| 2011-08-17 | 35.41 |
| 2011-08-16 | 32.33 |
| 2011-08-15 | 31.56 |
| 2011-08-12 | 29.25 |
| 2011-08-11 | 28.48 |
| 2011-08-10 | 28.48 |
| 2011-08-09 | 27.71 |
| 2011-08-08 | 36.18 |
| 2011-08-05 | 43.87 |
| 2011-08-04 | 49.26 |
| 2011-08-03 | 39.25 |
| 2011-08-02 | 45.41 |
| 2011-08-01 | 51.56 |
| 2011-07-29 | 52.33 |
| 2011-07-28 | 54.64 |
| 2011-07-27 | 57.72 |
| 2011-07-26 | 59.26 |
| 2011-07-25 | 60.03 |
| 2011-07-22 | 64.64 |
| 2011-07-21 | 60.80 |
| 2011-07-20 | 48.49 |
| 2011-07-19 | 34.64 |
| 2011-07-18 | 37.72 |
| 2011-07-15 | 39.25 |
| 2011-07-14 | 40.02 |
| 2011-07-13 | 42.33 |
| 2011-07-12 | 43.10 |
| 2011-07-11 | 49.26 |
| 2011-07-08 | 50.03 |
| 2011-07-07 | 45.41 |
| 2011-07-06 | 49.26 |
| 2011-07-05 | 52.33 |
| 2011-07-04 | 41.56 |
| 2011-06-30 | 32.33 |
| 2011-06-29 | 30.02 |
| 2011-06-28 | 30.79 |
| 2011-06-27 | 30.79 |
| 2011-06-24 | 30.79 |
| 2011-06-23 | 21.56 |
| 2011-06-22 | 25.41 |
| 2011-06-21 | 24.64 |
| 2011-06-20 | 21.56 |
| 2011-06-17 | 29.25 |
| 2011-06-16 | 30.02 |
| 2011-06-15 | 36.18 |
| 2011-06-14 | 38.49 |
| 2011-06-13 | 40.79 |
| 2011-06-10 | 36.18 |
| 2011-06-09 | 36.18 |
| 2011-06-08 | 38.49 |
| 2011-06-07 | 46.18 |
| 2011-06-03 | 54.64 |
| 2011-06-02 | 57.72 |
| 2011-06-01 | 60.03 |
| 2011-05-31 | 48.49 |
| 2011-05-30 | 40.02 |
| 2011-05-27 | 39.25 |
| 2011-05-26 | 34.64 |
| 2011-05-25 | 31.56 |
| 2011-05-24 | 31.56 |
| 2011-05-23 | 39.25 |
| 2011-05-20 | 44.64 |
| 2011-05-19 | 50.79 |
| 2011-05-18 | 53.87 |
| 2011-05-17 | 52.33 |
| 2011-05-16 | 55.41 |
| 2011-05-13 | 59.26 |
| 2011-05-12 | 60.80 |
| 2011-05-11 | 62.34 |
| 2011-05-09 | 60.80 |
| 2011-05-06 | 61.57 |
| 2011-05-05 | 64.64 |
| 2011-05-04 | 59.26 |
| 2011-05-03 | 66.18 |
| 2011-04-29 | 70.03 |
| 2011-04-28 | 73.11 |
| 2011-04-27 | 71.57 |
| 2011-04-26 | 75.41 |
| 2011-04-21 | 76.95 |
| 2011-04-20 | 76.18 |
| 2011-04-19 | 74.65 |
| 2011-04-18 | 79.26 |
| 2011-04-15 | 81.57 |
| 2011-04-14 | 78.49 |
| 2011-04-13 | 73.88 |
| 2011-04-12 | 73.88 |
| 2011-04-11 | 75.41 |
| 2011-04-08 | 70.80 |
| 2011-04-07 | 77.72 |
| 2011-04-06 | 80.80 |
| 2011-04-04 | 81.57 |
| 2011-04-01 | 78.49 |
| 2011-03-31 | 79.26 |
| 2011-03-30 | 82.34 |
| 2011-03-29 | 83.11 |
| 2011-03-28 | 83.88 |
| 2011-03-25 | 84.65 |
| 2011-03-24 | 83.88 |
| 2011-03-23 | 80.80 |
| 2011-03-22 | 89.26 |
| 2011-03-21 | 93.88 |
| 2011-03-18 | 83.88 |
| 2011-03-17 | 80.03 |
| 2011-03-16 | 89.26 |
| 2011-03-15 | 90.03 |
| 2011-03-14 | 95.42 |
| 2011-03-11 | 97.73 |
| 2011-03-10 | 102.34 |
| 2011-03-09 | 104.65 |
| 2011-03-08 | 103.88 |
| 2011-03-07 | 103.88 |
| 2011-03-04 | 107.73 |
| 2011-03-03 | 105.42 |
| 2011-03-02 | 98.50 |
| 2011-03-01 | 100.80 |
| 2011-02-28 | 96.19 |
| 2011-02-25 | 87.72 |
| 2011-02-24 | 78.49 |
| 2011-02-23 | 88.49 |
| 2011-02-22 | 87.72 |
| 2011-02-21 | 96.96 |
| 2011-02-18 | 98.50 |
| 2011-02-17 | 102.34 |
| 2011-02-16 | 106.19 |
| 2011-02-15 | 108.50 |
| 2011-02-14 | 105.42 |
| 2011-02-11 | 101.57 |
| 2011-02-10 | 106.19 |
| 2011-02-09 | 111.57 |
| 2011-02-08 | 111.57 |
| 2011-02-07 | 123.11 |
| 2011-02-02 | 122.35 |
| 2011-02-01 | 122.35 |
| 2011-01-31 | 118.50 |
| 2011-01-28 | 107.73 |
| 2011-01-27 | 107.73 |
| 2011-01-26 | 104.65 |
| 2011-01-25 | 110.81 |
| 2011-01-24 | 114.65 |
| 2011-01-21 | 107.73 |
| 2011-01-20 | 99.26 |
| 2011-01-19 | 99.26 |
| 2011-01-18 | 94.65 |
| 2011-01-17 | 96.96 |
| 2011-01-14 | 106.19 |
| 2011-01-13 | 112.34 |
| 2011-01-12 | 98.50 |
| 2011-01-11 | 92.34 |
| 2011-01-10 | 83.88 |
| 2011-01-07 | 78.49 |
| 2011-01-06 | 80.03 |
| 2011-01-05 | 80.80 |
| 2011-01-04 | 80.80 |
| 2011-01-03 | 79.26 |
| 2010-12-31 | 76.18 |
| 2010-12-30 | 76.95 |
| 2010-12-29 | 81.57 |
| 2010-12-28 | 73.88 |
| 2010-12-24 | 81.57 |
| 2010-12-23 | 88.49 |
| 2010-12-22 | 92.34 |
| 2010-12-21 | 86.95 |
| 2010-12-20 | 85.42 |
| 2010-12-17 | 96.96 |
| 2010-12-16 | 88.49 |
| 2010-12-15 | 80.03 |
| 2010-12-14 | 78.49 |
| 2010-12-13 | 83.11 |
| 2010-12-10 | 76.18 |
| 2010-12-09 | 77.72 |
| 2010-12-08 | 79.26 |
| 2010-12-07 | 77.72 |
| 2010-12-06 | 76.18 |
| 2010-12-03 | 87.72 |
| 2010-12-02 | 87.72 |
| 2010-12-01 | 70.80 |
| 2010-11-30 | 62.34 |
| 2010-11-29 | 49.26 |
| 2010-11-26 | 51.56 |
| 2010-11-25 | 52.33 |
| 2010-11-24 | 48.49 |
| 2010-11-23 | 48.49 |
| 2010-11-22 | 50.79 |
| 2010-11-19 | 49.26 |
| 2010-11-18 | 48.49 |
| 2010-11-17 | 47.72 |
| 2010-11-16 | 53.87 |
| 2010-11-15 | 54.64 |
| 2010-11-12 | 55.41 |
| 2010-11-11 | 54.64 |
| 2010-11-10 | 53.10 |
| 2010-11-09 | 58.49 |
| 2010-11-08 | 54.64 |
| 2010-11-05 | 56.95 |
| 2010-11-04 | 56.18 |
| 2010-11-03 | 56.95 |
| 2010-11-02 | 56.18 |
| 2010-11-01 | 58.49 |
| 2010-10-29 | 52.33 |
| 2010-10-28 | 54.64 |
| 2010-10-27 | 56.18 |
| 2010-10-26 | 57.72 |
| 2010-10-25 | 57.72 |
| 2010-10-22 | 53.87 |
| 2010-10-21 | 49.26 |
| 2010-10-20 | 50.79 |
| 2010-10-19 | 52.33 |
| 2010-10-18 | 52.33 |
| 2010-10-15 | 53.10 |
| 2010-10-14 | 53.87 |
| 2010-10-13 | 52.33 |
| 2010-10-12 | 43.87 |
| 2010-10-11 | 49.26 |
| 2010-10-08 | 53.87 |
| 2010-10-07 | 59.26 |
| 2010-10-06 | 56.95 |
| 2010-10-05 | 63.87 |
| 2010-10-04 | 62.34 |
| 2010-09-30 | 59.26 |
| 2010-09-29 | 58.49 |
| 2010-09-28 | 61.57 |
| 2010-09-27 | 64.64 |
| 2010-09-24 | 66.18 |
| 2010-09-22 | 60.80 |
| 2010-09-21 | 53.87 |
| 2010-09-20 | 56.18 |
| 2010-09-17 | 60.03 |
| 2010-09-16 | 63.10 |
| 2010-09-15 | 64.64 |
| 2010-09-14 | 63.10 |
| 2010-09-13 | 83.88 |
| 2010-09-10 | 83.88 |
| 2010-09-09 | 85.42 |
| 2010-09-08 | 82.34 |
| 2010-09-07 | 73.88 |
| 2010-09-06 | 75.41 |
| 2010-09-03 | 71.57 |
| 2010-09-02 | 72.34 |
| 2010-09-01 | 72.34 |
| 2010-08-31 | 69.26 |
| 2010-08-30 | 70.03 |
| 2010-08-27 | 76.18 |
| 2010-08-26 | 71.57 |
| 2010-08-25 | 61.57 |
| 2010-08-24 | 81.57 |
| 2010-08-23 | 83.88 |
| 2010-08-20 | 87.72 |
| 2010-08-19 | 92.34 |
| 2010-08-18 | 93.11 |
| 2010-08-17 | 92.34 |
| 2010-08-16 | 96.19 |
| 2010-08-13 | 94.65 |
| 2010-08-12 | 90.80 |
| 2010-08-11 | 93.11 |
| 2010-08-10 | 99.26 |
| 2010-08-09 | 99.26 |
| 2010-08-06 | 103.11 |
| 2010-08-05 | 106.96 |
| 2010-08-04 | 97.73 |
| 2010-08-03 | 96.19 |
| 2010-08-02 | 99.26 |
| 2010-07-30 | 90.80 |
| 2010-07-29 | 90.80 |
| 2010-07-28 | 92.34 |
| 2010-07-27 | 92.34 |
| 2010-07-26 | 96.19 |
| 2010-07-23 | 90.80 |
| 2010-07-22 | 94.65 |
| 2010-07-21 | 91.57 |
| 2010-07-20 | 86.95 |
| 2010-07-19 | 86.95 |
| 2010-07-16 | 86.19 |
| 2010-07-15 | 87.72 |
| 2010-07-14 | 85.42 |
| 2010-07-13 | 92.34 |
| 2010-07-12 | 96.96 |
| 2010-07-09 | 93.11 |
| 2010-07-08 | 93.11 |
| 2010-07-07 | 86.95 |
| 2010-07-06 | 87.72 |
| 2010-07-05 | 79.26 |
| 2010-07-02 | 87.72 |
| 2010-06-30 | 93.11 |
| 2010-06-29 | 94.65 |
| 2010-06-28 | 100.80 |
| 2010-06-25 | 104.65 |
| 2010-06-24 | 106.96 |
| 2010-06-23 | 111.57 |
| 2010-06-22 | 104.65 |
| 2010-06-21 | 103.88 |
| 2010-06-18 | 96.96 |
| 2010-06-17 | 106.19 |
| 2010-06-15 | 100.80 |
| 2010-06-14 | 97.73 |
| 2010-06-11 | 83.11 |
| 2010-06-10 | 82.34 |
| 2010-06-09 | 80.80 |
| 2010-06-08 | 84.65 |
| 2010-06-07 | 86.95 |
| 2010-06-04 | 91.57 |
| 2010-06-03 | 90.80 |
| 2010-06-02 | 92.34 |
| 2010-06-01 | 102.34 |
| 2010-05-31 | 110.81 |
| 2010-05-28 | 105.42 |
| 2010-05-27 | 110.04 |
| 2010-05-26 | 98.50 |
| 2010-05-25 | 86.95 |
| 2010-05-24 | 92.34 |
| 2010-05-20 | 96.96 |
| 2010-05-19 | 94.65 |
| 2010-05-18 | 113.88 |
| 2010-05-17 | 113.88 |
| 2010-05-14 | 130.81 |
| 2010-05-13 | 113.11 |
| 2010-05-12 | 92.34 |
| 2010-05-11 | 101.57 |
| 2010-05-10 | 98.50 |
| 2010-05-07 | 90.03 |
| 2010-05-06 | 86.95 |
| 2010-05-05 | 101.57 |
| 2010-05-04 | 110.81 |
| 2010-05-03 | 117.73 |
| 2010-04-30 | 123.11 |
| 2010-04-29 | 116.96 |
| 2010-04-28 | 125.42 |
| 2010-04-27 | 130.04 |
| 2010-04-26 | 131.58 |
| 2010-04-23 | 128.50 |
| 2010-04-22 | 136.19 |
| 2010-04-21 | 135.42 |
| 2010-04-20 | 119.27 |
| 2010-04-19 | 117.73 |
| 2010-04-16 | 130.81 |
| 2010-04-15 | 110.81 |
| 2010-04-14 | 116.19 |
| 2010-04-13 | 114.65 |
| 2010-04-12 | 119.27 |
| 2010-04-09 | 114.65 |
| 2010-04-08 | 110.04 |
| 2010-04-07 | 111.57 |
| 2010-04-01 | 99.26 |
| 2010-03-31 | 73.88 |
| 2010-03-30 | 70.80 |
| 2010-03-29 | 73.11 |
| 2010-03-26 | 72.34 |
| 2010-03-25 | 73.11 |
| 2010-03-24 | 69.26 |
| 2010-03-23 | 74.65 |
| 2010-03-22 | 79.26 |
| 2010-03-19 | 81.57 |
| 2010-03-18 | 66.18 |
| 2010-03-17 | 53.87 |
| 2010-03-16 | 44.64 |
| 2010-03-15 | 46.95 |
| 2010-03-12 | 44.64 |
| 2010-03-11 | 48.49 |
| 2010-03-10 | 50.03 |
| 2010-03-09 | 50.03 |
| 2010-03-08 | 49.26 |
| 2010-03-05 | 43.87 |
| 2010-03-04 | 42.33 |
| 2010-03-03 | 43.10 |
| 2010-03-02 | 42.33 |
| 2010-03-01 | 44.64 |
| 2010-02-26 | 45.41 |
| 2010-02-25 | 40.02 |
| 2010-02-24 | 36.95 |
| 2010-02-23 | 34.64 |
| 2010-02-22 | 33.87 |
| 2010-02-19 | 31.56 |
| 2010-02-18 | 37.72 |
| 2010-02-17 | 39.25 |
| 2010-02-12 | 35.41 |
| 2010-02-11 | 35.41 |
| 2010-02-10 | 33.87 |
| 2010-02-09 | 34.64 |
| 2010-02-08 | 33.10 |
| 2010-02-05 | 36.18 |
| 2010-02-04 | 36.95 |
| 2010-02-03 | 40.79 |
| 2010-02-02 | 37.72 |
| 2010-02-01 | 33.87 |
| 2010-01-29 | 29.25 |
| 2010-01-28 | 28.48 |
| 2010-01-27 | 26.18 |
| 2010-01-26 | 33.10 |
| 2010-01-25 | 43.87 |
| 2010-01-22 | 43.10 |
| 2010-01-21 | 48.49 |
| 2010-01-20 | 53.10 |
| 2010-01-19 | 53.87 |
| 2010-01-18 | 55.41 |
| 2010-01-15 | 52.33 |
| 2010-01-14 | 46.95 |
| 2010-01-13 | 45.41 |
| 2010-01-12 | 49.26 |
| 2010-01-11 | 50.03 |
| 2010-01-08 | 50.79 |
| 2010-01-07 | 46.95 |
| 2010-01-06 | 45.41 |
| 2010-01-05 | 45.41 |
| 2010-01-04 | 43.87 |
| 2009-12-31 | 45.41 |
| 2009-12-30 | 47.72 |
| 2009-12-29 | 51.56 |
| 2009-12-28 | 51.56 |
| 2009-12-24 | 49.26 |
| 2009-12-23 | 50.03 |
| 2009-12-22 | 46.95 |
| 2009-12-21 | 50.03 |
| 2009-12-18 | 50.79 |
| 2009-12-17 | 53.87 |
| 2009-12-16 | 68.49 |
| 2009-12-15 | 60.80 |
| 2009-12-14 | 46.18 |
| 2009-12-11 | 48.49 |
| 2009-12-10 | 47.72 |
| 2009-12-09 | 46.18 |
| 2009-12-08 | 46.18 |
| 2009-12-07 | 46.95 |
| 2009-12-04 | 46.95 |
| 2009-12-03 | 46.95 |
| 2009-12-02 | 46.95 |
| 2009-12-01 | 42.33 |
| 2009-11-30 | 40.02 |
| 2009-11-27 | 38.49 |
| 2009-11-26 | 45.41 |
| 2009-11-25 | 47.72 |
| 2009-11-24 | 49.26 |
| 2009-11-23 | 53.87 |
| 2009-11-20 | 49.26 |
| 2009-11-19 | 47.72 |
| 2009-11-18 | 47.72 |
| 2009-11-17 | 41.56 |
| 2009-11-16 | 43.10 |
| 2009-11-13 | 43.10 |
| 2009-11-12 | 29.25 |
| 2009-11-11 | 27.71 |
| 2009-11-10 | 26.18 |
| 2009-11-09 | 28.48 |
| 2009-11-06 | 18.48 |
| 2009-11-05 | 13.87 |
| 2009-11-04 | 13.87 |
| 2009-11-03 | 13.10 |
| 2009-11-02 | 18.48 |
| 2009-10-30 | 19.25 |
| 2009-10-29 | 17.71 |
| 2009-10-28 | 19.25 |
| 2009-10-27 | 21.56 |
| 2009-10-23 | 21.56 |
| 2009-10-22 | 18.48 |
| 2009-10-21 | 22.33 |
| 2009-10-20 | 20.02 |
| 2009-10-19 | 11.56 |
| 2009-10-16 | 7.71 |
| 2009-10-15 | 9.25 |
| 2009-10-14 | 10.79 |
| 2009-10-13 | 9.25 |
| 2009-10-12 | 10.02 |
| 2009-10-09 | 10.02 |
| 2009-10-08 | 6.94 |
| 2009-10-07 | 5.40 |
| 2009-10-06 | 6.94 |
| 2009-10-05 | 6.17 |
| 2009-10-02 | 6.17 |
| 2009-09-30 | 5.40 |
| 2009-09-29 | 8.48 |
| 2009-09-28 | 6.94 |
| 2009-09-25 | 15.40 |
| 2009-09-24 | 16.94 |
| 2009-09-23 | 20.02 |
| 2009-09-22 | 20.79 |
| 2009-09-21 | 2.33 |
| 2009-09-18 | 0.02 |
| 2009-09-17 | 0.02 |
| 2009-09-16 | 0.02 |
| 2009-09-15 | 0.02 |
| 2009-09-14 | 0.02 |
| 2009-09-11 | 3.09 |
| 2009-09-10 | 1.56 |
| 2009-09-09 | 0.02 |
| 2009-09-08 | 0.02 |
| 2009-09-07 | 0.79 |
| 2009-09-04 | 0.79 |
| 2009-09-03 | 0.02 |
| 2009-09-02 | 0.79 |
| 2009-09-01 | 0.02 |
| 2009-08-31 | 0.02 |
| 2009-08-28 | 0.79 |
| 2009-08-27 | 1.56 |
| 2009-08-26 | -0.75 |
| 2009-08-25 | -1.52 |
| 2009-08-24 | -0.75 |
| 2009-08-21 | -6.14 |
| 2009-08-20 | -5.37 |
| 2009-08-19 | -7.68 |
| 2009-08-18 | -7.68 |
| 2009-08-17 | -9.98 |
| 2009-08-14 | -5.37 |
| 2009-08-13 | -3.83 |
| 2009-08-12 | -1.52 |
| 2009-08-11 | -0.75 |
| 2009-08-10 | 0.02 |
| 2009-08-07 | -2.29 |
| 2009-08-06 | 1.56 |
| 2009-08-05 | 3.09 |
| 2009-08-04 | 6.17 |
| 2009-08-03 | 10.02 |
| 2009-07-31 | 6.17 |
| 2009-07-30 | -3.06 |
| 2009-07-29 | -1.52 |
| 2009-07-28 | -1.52 |
| 2009-07-27 | -5.37 |
| 2009-07-24 | -6.91 |
| 2009-07-23 | -6.91 |
| 2009-07-22 | -10.60 |
| 2009-07-21 | -9.11 |
| 2009-07-20 | -12.84 |
| 2009-07-17 | -9.86 |
| 2009-07-16 | -9.86 |
| 2009-07-15 | -15.07 |
| 2009-07-14 | -21.78 |
| 2009-07-13 | -18.80 |
| 2009-07-10 | -8.37 |
| 2009-07-09 | -10.60 |
| 2009-07-08 | -8.37 |
| 2009-07-07 | -10.60 |
| 2009-07-06 | -11.35 |
| 2009-07-03 | -12.09 |
| 2009-07-02 | -9.86 |
| 2009-06-30 | -9.86 |
| 2009-06-29 | -9.11 |
| 2009-06-26 | -7.62 |
| 2009-06-25 | -9.11 |
| 2009-06-24 | -12.84 |
| 2009-06-23 | -15.07 |
| 2009-06-22 | -10.60 |
| 2009-06-19 | -5.39 |
| 2009-06-18 | -12.84 |
| 2009-06-17 | -8.37 |
| 2009-06-16 | -5.39 |
| 2009-06-15 | -4.64 |
| 2009-06-12 | -6.88 |
| 2009-06-11 | -15.07 |
| 2009-06-10 | -12.09 |
| 2009-06-09 | -11.35 |
| 2009-06-08 | -18.80 |
| 2009-06-05 | -27.74 |
| 2009-06-04 | -26.25 |
| 2009-06-03 | -26.25 |
| 2009-06-02 | -26.99 |
| 2009-06-01 | -24.76 |
| 2009-05-29 | -29.97 |
| 2009-05-27 | -29.23 |
| 2009-05-26 | -29.97 |
| 2009-05-25 | -29.23 |
| 2009-05-22 | -37.42 |
| 2009-05-21 | -35.19 |
| 2009-05-20 | -33.70 |
| 2009-05-19 | -45.62 |
| 2009-05-18 | -46.36 |
| 2009-05-15 | -44.87 |
| 2009-05-14 | -45.62 |
| 2009-05-13 | -44.13 |
| 2009-05-12 | -45.62 |
| 2009-05-11 | -45.62 |
| 2009-05-08 | -44.13 |
| 2009-05-07 | -47.11 |
| 2009-05-06 | -45.62 |
| 2009-05-05 | -46.36 |
| 2009-05-04 | -44.87 |
| 2009-04-30 | -47.11 |
| 2009-04-29 | -49.34 |
| 2009-04-28 | -51.58 |
| 2009-04-27 | -49.34 |
| 2009-04-24 | -46.36 |
| 2009-04-23 | -44.13 |
| 2009-04-22 | -43.38 |
| 2009-04-21 | -46.36 |
| 2009-04-20 | -47.11 |
| 2009-04-17 | -47.85 |
| 2009-04-16 | -53.07 |
| 2009-04-15 | -55.30 |
| 2009-04-14 | -55.30 |
| 2009-04-09 | -55.30 |
| 2009-04-08 | -55.30 |
| 2009-04-07 | -54.56 |
| 2009-04-06 | -55.30 |
| 2009-04-03 | -55.30 |
| 2009-04-02 | -55.30 |
| 2009-04-01 | -55.30 |
| 2009-03-31 | -53.07 |
| 2009-03-30 | -53.07 |
| 2009-03-27 | -52.32 |
| 2009-03-26 | -52.32 |
| 2009-03-25 | -51.58 |
| 2009-03-24 | -50.83 |
| 2009-03-23 | -56.79 |
| 2009-03-20 | -55.30 |
| 2009-03-19 | -54.56 |
| 2009-03-18 | -54.56 |
| 2009-03-17 | -55.30 |
| 2009-03-16 | -55.30 |
| 2009-03-13 | -56.79 |
| 2009-03-12 | -59.03 |
| 2009-03-11 | -59.03 |
| 2009-03-10 | -61.26 |
| 2009-03-09 | -60.52 |
| 2009-03-06 | -59.03 |
| 2009-03-05 | -59.77 |
| 2009-03-04 | -59.77 |
| 2009-03-03 | -59.77 |
| 2009-03-02 | -61.26 |
| 2009-02-27 | -58.28 |
| 2009-02-26 | -59.03 |
| 2009-02-25 | -58.28 |
| 2009-02-24 | -58.28 |
| 2009-02-23 | -58.28 |
| 2009-02-20 | -59.77 |
| 2009-02-19 | -59.03 |
| 2009-02-18 | -61.26 |
| 2009-02-17 | -62.01 |
| 2009-02-16 | -59.03 |
| 2009-02-13 | -59.03 |
| 2009-02-12 | -60.52 |
| 2009-02-11 | -60.52 |
| 2009-02-10 | -63.12 |
| 2009-02-09 | -63.50 |
| 2009-02-06 | -62.75 |
| 2009-02-05 | -64.99 |
| 2009-02-04 | -66.85 |
| 2009-02-03 | -65.73 |
| 2009-02-02 | -66.10 |
| 2009-01-30 | -67.97 |
| 2009-01-29 | -67.97 |
| 2009-01-23 | -66.10 |
| 2009-01-22 | -65.36 |
| 2009-01-21 | -64.61 |
| 2009-01-20 | -66.48 |
| 2009-01-19 | -66.85 |
| 2009-01-16 | -66.48 |
| 2009-01-15 | -64.61 |
| 2009-01-14 | -64.99 |
| 2009-01-13 | -64.24 |
| 2009-01-12 | -63.87 |
| 2009-01-09 | -61.26 |
| 2009-01-08 | -59.03 |
| 2009-01-07 | -56.79 |
| 2009-01-06 | -56.79 |
| 2009-01-05 | -59.03 |
| 2009-01-02 | -59.77 |
| 2008-12-31 | -60.52 |
| 2008-12-30 | -61.26 |
| 2008-12-29 | -62.01 |
| 2008-12-24 | -64.61 |
| 2008-12-23 | -64.24 |
| 2008-12-22 | -65.36 |
| 2008-12-19 | -65.73 |
| 2008-12-18 | -66.10 |
| 2008-12-17 | -66.10 |
| 2008-12-16 | -66.48 |
| 2008-12-15 | -66.48 |
| 2008-12-12 | -69.08 |
| 2008-12-11 | -66.85 |
| 2008-12-10 | -63.87 |
| 2008-12-09 | -70.57 |
| 2008-12-08 | -70.20 |
| 2008-12-05 | -72.06 |
| 2008-12-04 | -72.06 |
| 2008-12-03 | -72.44 |
| 2008-12-02 | -72.44 |
| 2008-12-01 | -69.46 |
| 2008-11-28 | -69.46 |
| 2008-11-27 | -68.71 |
| 2008-11-26 | -71.32 |
| 2008-11-25 | -70.57 |
| 2008-11-24 | -70.57 |
| 2008-11-21 | -70.57 |
| 2008-11-20 | -70.57 |
| 2008-11-19 | -70.95 |
| 2008-11-18 | -72.44 |
| 2008-11-17 | -72.44 |
| 2008-11-14 | -72.44 |
| 2008-11-13 | -72.44 |
| 2008-11-12 | -70.20 |
| 2008-11-11 | -70.20 |
| 2008-11-10 | -70.20 |
| 2008-11-07 | -70.20 |
| 2008-11-06 | -70.20 |
| 2008-11-05 | -70.20 |
| 2008-11-04 | -71.69 |
| 2008-11-03 | -70.95 |
| 2008-10-31 | -69.08 |
| 2008-10-30 | -71.32 |
| 2008-10-29 | -72.06 |
| 2008-10-28 | -73.18 |
| 2008-10-27 | -73.18 |
| 2008-10-24 | -69.83 |
| 2008-10-23 | -70.95 |
| 2008-10-22 | -69.08 |
| 2008-10-21 | -69.83 |
| 2008-10-20 | -69.46 |
| 2008-10-17 | -70.20 |
| 2008-10-16 | -72.81 |
| 2008-10-15 | -71.69 |
| 2008-10-14 | -69.08 |
| 2008-10-13 | -69.46 |
| 2008-10-10 | -71.69 |
| 2008-10-09 | -50.83 |
| 2008-10-08 | -46.36 |
| 2008-10-06 | -41.89 |
| 2008-10-03 | -41.89 |
| 2008-10-02 | -41.15 |
| 2008-09-30 | -41.15 |
| 2008-09-29 | -40.40 |
| 2008-09-26 | -38.91 |
| 2008-09-25 | -40.40 |
| 2008-09-24 | -43.38 |
| 2008-09-23 | -45.62 |
| 2008-09-22 | -40.40 |
| 2008-09-19 | -40.40 |
| 2008-09-18 | -40.40 |
| 2008-09-17 | -41.15 |
| 2008-09-16 | -40.40 |
| 2008-09-12 | -40.40 |
| 2008-09-11 | -40.40 |
| 2008-09-10 | -35.93 |
| 2008-09-09 | -32.95 |
| 2008-09-08 | -29.97 |
| 2008-09-05 | -30.72 |
| 2008-09-04 | -26.25 |
| 2008-09-03 | -25.50 |
| 2008-09-02 | -25.50 |
| 2008-09-01 | -27.74 |
| 2008-08-29 | -22.52 |
| 2008-08-28 | -26.99 |
| 2008-08-27 | -29.97 |
| 2008-08-26 | -29.23 |
| 2008-08-25 | -32.95 |
| 2008-08-21 | -32.95 |
| 2008-08-20 | -29.23 |
| 2008-08-19 | -27.74 |
| 2008-08-18 | -27.74 |
| 2008-08-15 | -27.74 |
| 2008-08-14 | -27.74 |
| 2008-08-13 | -24.76 |
| 2008-08-12 | -22.52 |
| 2008-08-11 | -24.76 |
| 2008-08-08 | -24.01 |
| 2008-08-07 | -17.31 |
| 2008-08-05 | -17.31 |
| 2008-08-04 | -6.88 |
| 2008-08-01 | -6.88 |
| 2008-07-31 | -10.60 |
| 2008-07-30 | -20.29 |
| 2008-07-29 | -26.99 |
| 2008-07-28 | -25.50 |
| 2008-07-25 | -25.50 |
| 2008-07-24 | -23.27 |
| 2008-07-23 | -21.03 |
| 2008-07-22 | -21.03 |
| 2008-07-21 | -18.05 |
| 2008-07-18 | -18.05 |
| 2008-07-17 | -14.33 |
| 2008-07-16 | -14.33 |
| 2008-07-15 | -12.84 |
| 2008-07-14 | -7.62 |
| 2008-07-11 | -10.60 |
| 2008-07-10 | -18.05 |
| 2008-07-09 | -18.05 |
| 2008-07-08 | -16.56 |
| 2008-07-07 | -12.09 |
| 2008-07-04 | -9.86 |
| 2008-07-03 | -6.88 |
| 2008-07-02 | -3.15 |
| 2008-06-30 | 8.77 |
| 2008-06-27 | 7.28 |
| 2008-06-26 | 4.30 |
| 2008-06-25 | -0.17 |
| 2008-06-24 | -0.17 |
| 2008-06-23 | 4.30 |
| 2008-06-20 | 2.81 |
| 2008-06-19 | 7.28 |
| 2008-06-18 | 8.77 |
| 2008-06-17 | 9.51 |
| 2008-06-16 | 8.77 |
| 2008-06-13 | 8.77 |
| 2008-06-12 | 11.75 |
| 2008-06-11 | 9.51 |
| 2008-06-10 | 9.51 |
| 2008-06-06 | 13.24 |
| 2008-06-05 | 11.75 |
| 2008-06-04 | 11.00 |
| 2008-06-03 | 15.47 |
| 2008-06-02 | 16.96 |
| 2008-05-30 | 20.69 |
| 2008-05-29 | 17.71 |
| 2008-05-28 | 15.47 |
| 2008-05-27 | 17.71 |
| 2008-05-26 | 19.20 |
| 2008-05-23 | 22.18 |
| 2008-05-22 | 19.94 |
| 2008-05-21 | 22.18 |
| 2008-05-20 | 24.41 |
| 2008-05-19 | 25.16 |
| 2008-05-16 | 25.16 |
| 2008-05-15 | 25.16 |
| 2008-05-14 | 22.92 |
| 2008-05-13 | 24.41 |
| 2008-05-09 | 25.90 |
| 2008-05-08 | 24.41 |
| 2008-05-07 | 25.16 |
| 2008-05-06 | 28.88 |
| 2008-05-05 | 28.88 |
| 2008-05-02 | 33.35 |
| 2008-04-30 | 32.61 |
| 2008-04-29 | 30.37 |
| 2008-04-28 | 28.14 |
| 2008-04-25 | 33.35 |
| 2008-04-24 | 36.33 |
| 2008-04-23 | 27.39 |
| 2008-04-22 | 25.16 |
| 2008-04-21 | 26.65 |
| 2008-04-18 | 25.16 |
| 2008-04-17 | 16.22 |
| 2008-04-16 | 14.73 |
| 2008-04-15 | 13.98 |
| 2008-04-14 | 11.75 |
| 2008-04-11 | 13.24 |
| 2008-04-10 | 13.98 |
| 2008-04-09 | 11.75 |
| 2008-04-08 | 11.75 |
| 2008-04-07 | 11.75 |
| 2008-04-03 | 14.73 |
| 2008-04-02 | 19.20 |
| 2008-04-01 | 20.69 |
| 2008-03-31 | 22.18 |
| 2008-03-28 | 19.20 |
| 2008-03-27 | 11.75 |
| 2008-03-26 | 11.00 |
| 2008-03-25 | 11.00 |
| 2008-03-20 | 7.28 |
| 2008-03-19 | 8.02 |
| 2008-03-18 | 5.79 |
| 2008-03-17 | 5.79 |
| 2008-03-14 | 10.26 |
| 2008-03-13 | 10.26 |
| 2008-03-12 | 11.00 |
| 2008-03-11 | 11.75 |
| 2008-03-10 | 11.75 |
| 2008-03-07 | 19.20 |
| 2008-03-06 | 19.20 |
| 2008-03-05 | 18.45 |
| 2008-03-04 | 17.71 |
| 2008-03-03 | 21.43 |
| 2008-02-29 | 25.16 |
| 2008-02-28 | 19.20 |
| 2008-02-27 | 15.47 |
| 2008-02-26 | 11.75 |
| 2008-02-25 | 15.47 |
| 2008-02-22 | 15.47 |
| 2008-02-21 | 15.47 |
| 2008-02-20 | 14.73 |
| 2008-02-19 | 22.92 |
| 2008-02-18 | 19.20 |
| 2008-02-15 | 23.67 |
| 2008-02-14 | 23.67 |
| 2008-02-13 | 18.45 |
| 2008-02-12 | 25.16 |
| 2008-02-11 | 26.65 |
| 2008-02-06 | 28.14 |
| 2008-02-05 | 22.18 |
| 2008-02-04 | 22.18 |
| 2008-02-01 | 23.67 |
| 2008-01-31 | 19.20 |
| 2008-01-30 | 22.92 |
| 2008-01-29 | 25.90 |
| 2008-01-28 | 24.41 |
| 2008-01-25 | 25.90 |
| 2008-01-24 | 22.92 |
| 2008-01-23 | 22.92 |
| 2008-01-22 | 15.47 |
| 2008-01-21 | 22.18 |
| 2008-01-18 | 26.65 |
| 2008-01-17 | 21.43 |
| 2008-01-16 | 26.65 |
| 2008-01-15 | 35.59 |
| 2008-01-14 | 38.57 |
| 2008-01-11 | 46.76 |
| 2008-01-10 | 48.25 |
| 2008-01-09 | 52.72 |
| 2008-01-08 | 63.90 |
| 2008-01-07 | 67.62 |
| 2008-01-04 | 71.35 |
| 2008-01-03 | 71.35 |
| 2008-01-02 | 72.84 |
| 2007-12-31 | 67.62 |
| 2007-12-28 | 59.43 |
| 2007-12-27 | 55.70 |
| 2007-12-24 | 49.00 |
| 2007-12-21 | 56.45 |
| 2007-12-20 | 54.21 |
| 2007-12-19 | 62.41 |
| 2007-12-18 | 53.47 |
| 2007-12-17 | 63.15 |
| 2007-12-14 | 63.90 |
| 2007-12-13 | 61.66 |
| 2007-12-12 | 69.11 |
| 2007-12-11 | 71.35 |
| 2007-12-10 | 71.35 |
| 2007-12-07 | 72.09 |
| 2007-12-06 | 78.80 |
| 2007-12-05 | 74.33 |
| 2007-12-04 | 65.39 |
| 2007-12-03 | 65.39 |
| 2007-11-30 | 60.92 |
| 2007-11-29 | 66.13 |
| 2007-11-28 | 62.41 |
| 2007-11-27 | 66.13 |
| 2007-11-26 | 67.62 |
| 2007-11-23 | 69.11 |
| 2007-11-22 | 66.13 |
| 2007-11-21 | 71.35 |
| 2007-11-20 | 78.05 |
| 2007-11-19 | 85.50 |
| 2007-11-16 | 86.99 |
| 2007-11-15 | 91.46 |
| 2007-11-14 | 95.19 |
| 2007-11-13 | 93.70 |
| 2007-11-12 | 92.21 |
| 2007-11-09 | 100.40 |
| 2007-11-08 | 92.95 |
| 2007-11-07 | 93.70 |
| 2007-11-06 | 88.48 |
| 2007-11-05 | 90.72 |
| 2007-11-02 | 93.70 |
| 2007-11-01 | 97.42 |
| 2007-10-31 | 99.66 |
| 2007-10-30 | 101.15 |
| 2007-10-29 | 101.15 |
| 2007-10-26 | 103.38 |
| 2007-10-25 | 84.76 |
| 2007-10-24 | 72.84 |
| 2007-10-23 | 69.11 |
| 2007-10-22 | 68.37 |
| 2007-10-18 | 73.58 |
| 2007-10-17 | 97.42 |
| 2007-10-16 | 101.89 |
| 2007-10-15 | 108.60 |
| 2007-10-12 | 108.60 |
| 2007-10-11 | 152.55 |
| 2007-10-10 | 152.55 |
| 2007-10-09 | 152.55 |
| 2007-10-08 | 148.83 |
| 2007-10-05 | 140.63 |
| 2007-10-04 | 139.89 |
| 2007-10-03 | 134.67 |
| 2007-10-02 | 134.67 |
| 2007-09-28 | 127.22 |
| 2007-09-27 | 122.75 |
| 2007-09-25 | 116.79 |
| 2007-09-24 | 121.26 |
| 2007-09-21 | 121.26 |
| 2007-09-20 | 130.95 |
| 2007-09-19 | 130.95 |
| 2007-09-18 | 119.77 |
| 2007-09-17 | 119.77 |
| 2007-09-14 | 124.24 |
| 2007-09-13 | 124.24 |
| 2007-09-12 | 119.03 |
| 2007-09-11 | 119.77 |
| 2007-09-10 | 119.03 |
| 2007-09-07 | 123.50 |
| 2007-09-06 | 123.50 |
| 2007-09-05 | 123.50 |
| 2007-09-04 | 122.75 |
| 2007-09-03 | 123.50 |
| 2007-08-31 | 122.75 |
| 2007-08-30 | 114.56 |
| 2007-08-29 | 115.30 |
| 2007-08-28 | 120.52 |
| 2007-08-27 | 111.58 |
| 2007-08-24 | 104.13 |
| 2007-08-23 | 99.96 |
| 2007-08-22 | 97.76 |
| 2007-08-21 | 94.10 |
| 2007-08-20 | 97.76 |
| 2007-08-17 | 94.83 |
| 2007-08-16 | 101.42 |
| 2007-08-15 | 110.94 |
| 2007-08-14 | 113.14 |
| 2007-08-13 | 108.01 |
| 2007-08-10 | 121.93 |
| 2007-08-09 | 127.06 |
| 2007-08-08 | 127.06 |
| 2007-08-07 | 129.99 |
| 2007-08-06 | 116.80 |
| 2007-08-03 | 120.47 |
| 2007-08-02 | 119.73 |
| 2007-08-01 | 126.33 |
| 2007-07-31 | 127.06 |
| 2007-07-30 | 127.06 |
| 2007-07-27 | 129.26 |
| 2007-07-26 | 129.26 |
| 2007-07-25 | 131.45 |
| 2007-07-24 | 130.72 |
| 2007-07-23 | 134.38 |
| 2007-07-20 | 129.26 |
| 2007-07-19 | 132.19 |
| 2007-07-18 | 127.06 |
| 2007-07-17 | 136.58 |
| 2007-07-16 | 139.51 |
| 2007-07-13 | 143.90 |
| 2007-07-12 | 140.97 |
| 2007-07-11 | 148.30 |
| 2007-07-10 | 156.36 |
| 2007-07-09 | 146.83 |
| 2007-07-06 | 138.04 |
| 2007-07-05 | 136.58 |
| 2007-07-04 | 132.92 |
| 2007-07-03 | 133.65 |
| 2007-06-29 | 132.92 |
| 2007-06-28 | 124.86 |
| 2007-06-27 | 127.06 |
| 2007-06-26 | 123.40 |
| 2007-06-25 | 126.33 |
| 2007-06-22 | 129.26 |
| 2007-06-21 | 128.52 |
| 2007-06-20 | 124.86 |
| 2007-06-18 | 123.40 |
| 2007-06-15 | 132.19 |
| 2007-06-14 | 133.65 |
| 2007-06-13 | 136.58 |
| 2007-06-12 | 138.04 |
| 2007-06-11 | 137.31 |
| 2007-06-08 | 141.71 |
| 2007-06-07 | 138.78 |
| 2007-06-06 | 141.71 |
| 2007-06-05 | 141.71 |
| 2007-06-04 | 135.85 |
| 2007-06-01 | 151.96 |
| 2007-05-31 | 152.69 |
| 2007-05-30 | 154.16 |
| 2007-05-29 | 166.61 |
| 2007-05-28 | 166.61 |
| 2007-05-25 | 166.61 |
| 2007-05-23 | 132.92 |
| 2007-05-22 | 133.65 |
| 2007-05-21 | 136.58 |
| 2007-05-18 | 133.65 |
| 2007-05-17 | 132.19 |
| 2007-05-16 | 126.33 |
| 2007-05-15 | 120.47 |
| 2007-05-14 | 122.66 |
| 2007-05-11 | 108.75 |
| 2007-05-10 | 105.08 |
| 2007-05-09 | 108.75 |
| 2007-05-08 | 115.34 |
| 2007-05-07 | 114.61 |
| 2007-05-04 | 114.61 |
| 2007-05-03 | 118.27 |
| 2007-05-02 | 119.73 |
| 2007-04-30 | 116.07 |
| 2007-04-27 | 112.41 |
| 2007-04-26 | 124.86 |
| 2007-04-25 | 126.33 |
| 2007-04-24 | 121.20 |
| 2007-04-23 | 119.73 |
| 2007-04-20 | 118.27 |
| 2007-04-19 | 105.82 |
| 2007-04-18 | 96.30 |
| 2007-04-17 | 88.24 |
| 2007-04-16 | 88.24 |
| 2007-04-13 | 81.65 |
| 2007-04-12 | 88.97 |
| 2007-04-11 | 83.11 |
| 2007-04-10 | 75.79 |
| 2007-04-04 | 72.86 |
| 2007-04-03 | 71.39 |
| 2007-04-02 | 67.73 |
| 2007-03-30 | 68.46 |
| 2007-03-29 | 58.94 |
| 2007-03-28 | 56.01 |
| 2007-03-27 | 53.81 |
| 2007-03-26 | 49.42 |
| 2007-03-23 | 47.95 |
| 2007-03-22 | 46.49 |
| 2007-03-21 | 46.49 |
| 2007-03-20 | 46.49 |
| 2007-03-19 | 46.49 |
| 2007-03-16 | 46.49 |
| 2007-03-15 | 46.49 |
| 2007-03-14 | 46.49 |
| 2007-03-13 | 46.49 |
| 2007-03-12 | 39.16 |
| 2007-03-09 | 39.16 |
| 2007-03-08 | 41.36 |
| 2007-03-07 | 42.09 |
| 2007-03-06 | 42.09 |
| 2007-03-05 | 40.63 |
| 2007-03-02 | 45.02 |
| 2007-03-01 | 45.02 |
| 2007-02-28 | 46.49 |
| 2007-02-27 | 46.49 |
| 2007-02-26 | 45.02 |
| 2007-02-23 | 45.76 |
| 2007-02-22 | 46.49 |
| 2007-02-21 | 46.49 |
| 2007-02-16 | 45.76 |
| 2007-02-15 | 45.76 |
| 2007-02-14 | 46.49 |
| 2007-02-13 | 47.22 |
| 2007-02-12 | 48.69 |
| 2007-02-09 | 50.15 |
| 2007-02-08 | 50.15 |
| 2007-02-07 | 50.15 |
| 2007-02-06 | 47.22 |
| 2007-02-05 | 50.15 |
| 2007-02-02 | 50.88 |
| 2007-02-01 | 50.15 |
| 2007-01-31 | 49.42 |
| 2007-01-30 | 50.88 |
| 2007-01-29 | 51.62 |
| 2007-01-26 | 51.62 |
| 2007-01-25 | 50.88 |
| 2007-01-24 | 50.88 |
| 2007-01-23 | 50.15 |
| 2007-01-22 | 50.15 |
| 2007-01-19 | 48.69 |
| 2007-01-18 | 42.09 |
| 2007-01-17 | 39.16 |
| 2007-01-16 | 39.16 |
| 2007-01-15 | 39.16 |
| 2007-01-12 | 40.63 |
| 2007-01-11 | 40.63 |
| 2007-01-10 | 38.43 |
| 2007-01-09 | 38.43 |
| 2007-01-08 | 34.77 |
| 2007-01-05 | 33.31 |
| 2007-01-04 | 28.91 |
| 2007-01-03 | 28.18 |
| 2007-01-02 | 29.64 |
| 2006-12-29 | 29.64 |
| 2006-12-28 | 29.50 |
| 2006-12-27 | 29.50 |
| 2006-12-22 | 32.37 |
| 2006-12-21 | 33.09 |
| 2006-12-20 | 29.50 |
| 2006-12-19 | 30.94 |
| 2006-12-18 | 32.37 |
| 2006-12-15 | 33.81 |
| 2006-12-14 | 25.90 |
| 2006-12-13 | 24.46 |
| 2006-12-12 | 25.18 |
| 2006-12-11 | 30.94 |
| 2006-12-08 | 33.81 |
| 2006-12-07 | 32.37 |
| 2006-12-06 | 33.09 |
| 2006-12-05 | 32.37 |
| 2006-12-04 | 36.69 |
| 2006-12-01 | 31.65 |
| 2006-11-30 | 30.94 |
| 2006-11-29 | 28.06 |
| 2006-11-28 | 18.71 |
| 2006-11-27 | 7.19 |
| 2006-11-24 | -0.72 |
| 2006-11-23 | -1.44 |
| 2006-11-22 | -1.44 |
| 2006-11-21 | -1.44 |
| 2006-11-20 | -1.44 |
| 2006-11-17 | -1.44 |
| 2006-11-16 | -1.44 |
| 2006-11-15 | -1.44 |
| 2006-11-14 | -1.44 |
| 2006-11-13 | -0.72 |
| 2006-11-10 | -2.16 |
| 2006-11-09 | -2.16 |
| 2006-11-08 | -2.16 |
| 2006-11-07 | -2.88 |
| 2006-11-06 | -3.60 |
| 2006-11-03 | -3.60 |
| 2006-11-02 | -2.16 |
| 2006-11-01 | -2.16 |
| 2006-10-31 | -2.16 |
| 2006-10-27 | -2.16 |
| 2006-10-26 | -2.16 |
| 2006-10-25 | -2.16 |
| 2006-10-24 | -2.88 |
| 2006-10-23 | -2.16 |
| 2006-10-20 | -1.44 |
| 2006-10-19 | -1.44 |
| 2006-10-18 | -0.72 |
| 2006-10-17 | -2.16 |
| 2006-10-16 | -2.16 |
| 2006-10-13 | -2.88 |
| 2006-10-12 | -2.16 |
| 2006-10-11 | -2.16 |
| 2006-10-10 | -2.88 |
| 2006-10-09 | -2.16 |
| 2006-10-06 | -2.88 |
| 2006-10-05 | -2.16 |
| 2006-10-04 | -2.88 |
| 2006-10-03 | -1.44 |
| 2006-09-29 | -2.16 |
| 2006-09-28 | -1.44 |
| 2006-09-27 | -0.72 |
| 2006-09-26 | -2.16 |
| 2006-09-25 | -0.72 |
| 2006-09-22 | -0.72 |
| 2006-09-21 | 0.00 |
| 2006-09-20 | -1.44 |
| 2006-09-19 | -0.72 |
| 2006-09-18 | 0.00 |
| 2006-09-15 | 0.00 |
| 2006-09-14 | 0.00 |
| 2006-09-13 | 0.00 |
| 2006-09-12 | -0.72 |
| 2006-09-11 | -1.44 |
| 2006-09-08 | -2.16 |
| 2006-09-07 | -2.16 |
| 2006-09-06 | -1.44 |
| 2006-09-05 | -1.44 |
| 2006-09-04 | -0.72 |
| 2006-09-01 | -1.44 |
| 2006-08-31 | -2.16 |
| 2006-08-30 | -2.88 |
| 2006-08-29 | -5.04 |
| 2006-08-28 | -4.32 |
| 2006-08-25 | -3.60 |
| 2006-08-24 | -2.88 |
| 2006-08-23 | -0.72 |
| 2006-08-22 | -0.72 |
| 2006-08-21 | 0.00 |
| 2006-08-18 | 0.72 |
| 2006-08-17 | 0.72 |
| 2006-08-16 | 0.00 |
| 2006-08-15 | 0.00 |
| 2006-08-14 | 0.00 |
| 2006-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy