Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00842 | 2010-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0842 % |
|---|---|
| 2025-11-14 | 0.88 |
| 2025-11-13 | 2.18 |
| 2025-11-12 | 4.13 |
| 2025-11-11 | -1.07 |
| 2025-11-10 | 1.53 |
| 2025-11-07 | -3.02 |
| 2025-11-06 | -1.72 |
| 2025-11-05 | -3.68 |
| 2025-11-04 | -5.63 |
| 2025-11-03 | -1.07 |
| 2025-10-31 | -6.93 |
| 2025-10-30 | -3.02 |
| 2025-10-28 | 0.88 |
| 2025-10-27 | 2.83 |
| 2025-10-24 | -0.42 |
| 2025-10-23 | -0.42 |
| 2025-10-22 | 0.88 |
| 2025-10-21 | 3.48 |
| 2025-10-20 | 2.83 |
| 2025-10-17 | 2.18 |
| 2025-10-16 | 6.09 |
| 2025-10-15 | 6.09 |
| 2025-10-14 | 4.79 |
| 2025-10-13 | 3.48 |
| 2025-10-10 | 5.44 |
| 2025-10-09 | 11.95 |
| 2025-10-08 | 12.60 |
| 2025-10-06 | 11.29 |
| 2025-10-03 | 6.09 |
| 2025-10-02 | 4.13 |
| 2025-09-30 | 4.13 |
| 2025-09-29 | 4.13 |
| 2025-09-26 | 9.34 |
| 2025-09-25 | 11.95 |
| 2025-09-24 | 12.60 |
| 2025-09-23 | 13.90 |
| 2025-09-22 | 11.29 |
| 2025-09-19 | 11.95 |
| 2025-09-18 | 11.29 |
| 2025-09-17 | 14.55 |
| 2025-09-16 | 16.50 |
| 2025-09-15 | 15.20 |
| 2025-09-12 | 13.25 |
| 2025-09-11 | 13.90 |
| 2025-09-10 | 15.20 |
| 2025-09-09 | 14.55 |
| 2025-09-08 | 17.80 |
| 2025-09-05 | 18.45 |
| 2025-09-04 | 17.80 |
| 2025-09-03 | 21.06 |
| 2025-09-02 | 21.06 |
| 2025-09-01 | 23.66 |
| 2025-08-29 | 21.71 |
| 2025-08-28 | 23.01 |
| 2025-08-27 | 24.31 |
| 2025-08-26 | 24.31 |
| 2025-08-25 | 26.26 |
| 2025-08-22 | 24.31 |
| 2025-08-21 | 25.61 |
| 2025-08-20 | 23.66 |
| 2025-08-19 | 26.26 |
| 2025-08-18 | 22.36 |
| 2025-08-15 | 19.10 |
| 2025-08-14 | 24.31 |
| 2025-08-13 | 23.66 |
| 2025-08-12 | 23.66 |
| 2025-08-11 | 24.31 |
| 2025-08-08 | 23.66 |
| 2025-08-07 | 25.61 |
| 2025-08-06 | 24.31 |
| 2025-08-05 | 23.01 |
| 2025-08-04 | 24.96 |
| 2025-08-01 | 24.31 |
| 2025-07-31 | 26.26 |
| 2025-07-30 | 26.91 |
| 2025-07-29 | 30.17 |
| 2025-07-28 | 30.82 |
| 2025-07-25 | 36.68 |
| 2025-07-24 | 32.12 |
| 2025-07-23 | 30.82 |
| 2025-07-22 | 28.22 |
| 2025-07-21 | 28.87 |
| 2025-07-18 | 25.61 |
| 2025-07-17 | 45.14 |
| 2025-07-16 | 56.20 |
| 2025-07-15 | 60.11 |
| 2025-07-14 | 65.31 |
| 2025-07-11 | 62.06 |
| 2025-07-10 | 64.01 |
| 2025-07-09 | 62.71 |
| 2025-07-08 | 65.97 |
| 2025-07-07 | 65.97 |
| 2025-07-04 | 63.36 |
| 2025-07-03 | 62.71 |
| 2025-07-02 | 61.41 |
| 2025-06-30 | 58.81 |
| 2025-06-27 | 62.71 |
| 2025-06-26 | 65.97 |
| 2025-06-25 | 56.85 |
| 2025-06-24 | 54.25 |
| 2025-06-23 | 54.25 |
| 2025-06-20 | 53.60 |
| 2025-06-19 | 51.00 |
| 2025-06-18 | 59.46 |
| 2025-06-17 | 61.41 |
| 2025-06-16 | 61.41 |
| 2025-06-13 | 56.20 |
| 2025-06-12 | 52.95 |
| 2025-06-11 | 55.55 |
| 2025-06-10 | 56.85 |
| 2025-06-09 | 57.50 |
| 2025-06-06 | 53.60 |
| 2025-06-05 | 56.85 |
| 2025-06-04 | 55.55 |
| 2025-06-03 | 54.90 |
| 2025-06-02 | 56.20 |
| 2025-05-30 | 58.81 |
| 2025-05-29 | 58.81 |
| 2025-05-28 | 54.25 |
| 2025-05-27 | 50.46 |
| 2025-05-26 | 51.09 |
| 2025-05-23 | 56.15 |
| 2025-05-22 | 55.51 |
| 2025-05-21 | 56.78 |
| 2025-05-20 | 56.15 |
| 2025-05-19 | 57.41 |
| 2025-05-16 | 55.51 |
| 2025-05-15 | 56.78 |
| 2025-05-14 | 57.41 |
| 2025-05-13 | 51.09 |
| 2025-05-12 | 54.25 |
| 2025-05-09 | 47.93 |
| 2025-05-08 | 47.93 |
| 2025-05-07 | 49.82 |
| 2025-05-06 | 50.46 |
| 2025-05-02 | 49.82 |
| 2025-04-30 | 47.93 |
| 2025-04-29 | 49.19 |
| 2025-04-28 | 38.45 |
| 2025-04-25 | 33.39 |
| 2025-04-24 | 37.81 |
| 2025-04-23 | 42.87 |
| 2025-04-22 | 35.92 |
| 2025-04-17 | 23.27 |
| 2025-04-16 | 23.91 |
| 2025-04-15 | 32.76 |
| 2025-04-14 | 32.76 |
| 2025-04-11 | 24.54 |
| 2025-04-10 | 22.64 |
| 2025-04-09 | 22.01 |
| 2025-04-08 | 19.48 |
| 2025-04-07 | 20.11 |
| 2025-04-03 | 46.03 |
| 2025-04-02 | 62.47 |
| 2025-04-01 | 66.26 |
| 2025-03-31 | 59.94 |
| 2025-03-28 | 59.31 |
| 2025-03-27 | 61.20 |
| 2025-03-26 | 61.84 |
| 2025-03-25 | 56.78 |
| 2025-03-24 | 64.36 |
| 2025-03-21 | 54.88 |
| 2025-03-20 | 74.48 |
| 2025-03-19 | 77.64 |
| 2025-03-18 | 67.53 |
| 2025-03-17 | 56.15 |
| 2025-03-14 | 46.66 |
| 2025-03-13 | 39.08 |
| 2025-03-12 | 40.97 |
| 2025-03-11 | 42.87 |
| 2025-03-10 | 43.50 |
| 2025-03-07 | 42.24 |
| 2025-03-06 | 47.30 |
| 2025-03-05 | 44.14 |
| 2025-03-04 | 40.34 |
| 2025-03-03 | 44.77 |
| 2025-02-28 | 47.30 |
| 2025-02-27 | 59.31 |
| 2025-02-26 | 46.66 |
| 2025-02-25 | 46.03 |
| 2025-02-24 | 42.87 |
| 2025-02-21 | 25.80 |
| 2025-02-20 | 34.02 |
| 2025-02-19 | 39.08 |
| 2025-02-18 | 39.71 |
| 2025-02-17 | 37.81 |
| 2025-02-14 | 20.11 |
| 2025-02-13 | 17.58 |
| 2025-02-12 | 3.04 |
| 2025-02-11 | -0.75 |
| 2025-02-10 | -1.38 |
| 2025-02-07 | -0.75 |
| 2025-02-06 | -1.38 |
| 2025-02-05 | -3.91 |
| 2025-02-04 | -3.91 |
| 2025-02-03 | -4.54 |
| 2025-01-28 | -3.91 |
| 2025-01-27 | -3.28 |
| 2025-01-24 | -3.28 |
| 2025-01-23 | -5.17 |
| 2025-01-22 | -4.54 |
| 2025-01-21 | -3.91 |
| 2025-01-20 | -2.65 |
| 2025-01-17 | -3.91 |
| 2025-01-16 | -3.91 |
| 2025-01-15 | -6.44 |
| 2025-01-14 | -2.65 |
| 2025-01-13 | -3.91 |
| 2025-01-10 | -4.54 |
| 2025-01-09 | -3.91 |
| 2025-01-08 | -3.91 |
| 2025-01-07 | -2.01 |
| 2025-01-06 | -2.01 |
| 2025-01-03 | -2.01 |
| 2025-01-02 | -3.28 |
| 2024-12-31 | -2.01 |
| 2024-12-30 | -2.01 |
| 2024-12-27 | -3.91 |
| 2024-12-24 | -4.54 |
| 2024-12-23 | -5.81 |
| 2024-12-20 | -5.81 |
| 2024-12-19 | -3.91 |
| 2024-12-18 | -3.28 |
| 2024-12-17 | -3.91 |
| 2024-12-16 | -3.91 |
| 2024-12-13 | -3.28 |
| 2024-12-12 | -2.65 |
| 2024-12-11 | -2.65 |
| 2024-12-10 | -1.38 |
| 2024-12-09 | -2.01 |
| 2024-12-06 | -1.38 |
| 2024-12-05 | -2.01 |
| 2024-12-04 | -2.01 |
| 2024-12-03 | -3.91 |
| 2024-12-02 | -3.91 |
| 2024-11-29 | -3.28 |
| 2024-11-28 | -2.01 |
| 2024-11-27 | -2.01 |
| 2024-11-26 | -2.65 |
| 2024-11-25 | -2.01 |
| 2024-11-22 | -3.28 |
| 2024-11-21 | -1.38 |
| 2024-11-20 | -1.38 |
| 2024-11-19 | -2.01 |
| 2024-11-18 | -2.65 |
| 2024-11-15 | -2.65 |
| 2024-11-14 | -2.65 |
| 2024-11-13 | -2.01 |
| 2024-11-12 | -2.01 |
| 2024-11-11 | 1.78 |
| 2024-11-08 | 1.78 |
| 2024-11-07 | 1.78 |
| 2024-11-06 | 1.78 |
| 2024-11-05 | 1.15 |
| 2024-11-04 | -0.12 |
| 2024-11-01 | -0.75 |
| 2024-10-31 | -3.28 |
| 2024-10-30 | -1.38 |
| 2024-10-29 | -2.65 |
| 2024-10-28 | 0.52 |
| 2024-10-25 | 1.15 |
| 2024-10-24 | 1.15 |
| 2024-10-23 | 6.84 |
| 2024-10-22 | 6.20 |
| 2024-10-21 | 4.94 |
| 2024-10-18 | 3.04 |
| 2024-10-17 | 1.78 |
| 2024-10-16 | 1.78 |
| 2024-10-15 | 3.04 |
| 2024-10-14 | 7.47 |
| 2024-10-10 | 7.47 |
| 2024-10-09 | 7.47 |
| 2024-10-08 | 9.94 |
| 2024-10-07 | 13.03 |
| 2024-10-04 | 5.00 |
| 2024-10-03 | 2.53 |
| 2024-10-02 | 2.53 |
| 2024-09-30 | 1.29 |
| 2024-09-27 | -3.65 |
| 2024-09-26 | -4.27 |
| 2024-09-25 | -6.12 |
| 2024-09-24 | -6.74 |
| 2024-09-23 | -7.35 |
| 2024-09-20 | -6.74 |
| 2024-09-19 | -6.12 |
| 2024-09-17 | -5.50 |
| 2024-09-16 | -5.50 |
| 2024-09-13 | -5.50 |
| 2024-09-12 | -6.74 |
| 2024-09-11 | -6.12 |
| 2024-09-10 | -6.12 |
| 2024-09-09 | -6.12 |
| 2024-09-05 | -4.27 |
| 2024-09-04 | -2.41 |
| 2024-09-03 | -3.03 |
| 2024-09-02 | -2.41 |
| 2024-08-30 | -0.56 |
| 2024-08-29 | -2.41 |
| 2024-08-28 | -2.41 |
| 2024-08-27 | -1.18 |
| 2024-08-26 | -2.41 |
| 2024-08-23 | -0.56 |
| 2024-08-22 | -0.56 |
| 2024-08-21 | -0.56 |
| 2024-08-20 | 0.06 |
| 2024-08-19 | 0.68 |
| 2024-08-16 | 1.29 |
| 2024-08-15 | 0.68 |
| 2024-08-14 | 0.06 |
| 2024-08-13 | -0.56 |
| 2024-08-12 | -2.41 |
| 2024-08-09 | -1.18 |
| 2024-08-08 | -3.03 |
| 2024-08-07 | -0.56 |
| 2024-08-06 | -2.41 |
| 2024-08-05 | -1.80 |
| 2024-08-02 | 1.29 |
| 2024-08-01 | 1.29 |
| 2024-07-31 | -0.56 |
| 2024-07-30 | -2.41 |
| 2024-07-29 | -2.41 |
| 2024-07-26 | -0.56 |
| 2024-07-25 | -4.27 |
| 2024-07-24 | -2.41 |
| 2024-07-23 | -0.56 |
| 2024-07-22 | -2.41 |
| 2024-07-19 | -3.65 |
| 2024-07-18 | 0.68 |
| 2024-07-17 | 3.76 |
| 2024-07-16 | 5.00 |
| 2024-07-15 | 6.23 |
| 2024-07-12 | 6.85 |
| 2024-07-11 | 6.85 |
| 2024-07-10 | 6.85 |
| 2024-07-09 | 7.47 |
| 2024-07-08 | 4.38 |
| 2024-07-05 | 3.15 |
| 2024-07-04 | 1.91 |
| 2024-07-03 | 1.29 |
| 2024-07-02 | -0.56 |
| 2024-06-28 | 0.68 |
| 2024-06-27 | -0.56 |
| 2024-06-26 | 0.68 |
| 2024-06-25 | 1.91 |
| 2024-06-24 | 1.91 |
| 2024-06-21 | 5.00 |
| 2024-06-20 | -1.18 |
| 2024-06-19 | 1.91 |
| 2024-06-18 | -0.56 |
| 2024-06-17 | 1.91 |
| 2024-06-14 | -4.88 |
| 2024-06-13 | -9.21 |
| 2024-06-12 | -9.82 |
| 2024-06-11 | -13.53 |
| 2024-06-07 | -11.68 |
| 2024-06-06 | -11.06 |
| 2024-06-05 | -11.06 |
| 2024-06-04 | -8.59 |
| 2024-06-03 | -8.59 |
| 2024-05-31 | -13.53 |
| 2024-05-30 | -9.82 |
| 2024-05-29 | -19.71 |
| 2024-05-28 | -20.29 |
| 2024-05-27 | -19.71 |
| 2024-05-24 | -17.36 |
| 2024-05-23 | -17.36 |
| 2024-05-22 | -19.12 |
| 2024-05-21 | -18.53 |
| 2024-05-20 | -17.95 |
| 2024-05-17 | -13.26 |
| 2024-05-16 | -12.09 |
| 2024-05-14 | -13.26 |
| 2024-05-13 | -14.43 |
| 2024-05-10 | -13.26 |
| 2024-05-09 | -14.43 |
| 2024-05-08 | -14.43 |
| 2024-05-07 | -18.53 |
| 2024-05-06 | -21.47 |
| 2024-05-03 | -20.88 |
| 2024-05-02 | -21.47 |
| 2024-04-30 | -25.57 |
| 2024-04-29 | -25.57 |
| 2024-04-26 | -27.33 |
| 2024-04-25 | -28.50 |
| 2024-04-24 | -28.50 |
| 2024-04-23 | -29.08 |
| 2024-04-22 | -27.91 |
| 2024-04-19 | -29.08 |
| 2024-04-18 | -25.57 |
| 2024-04-17 | -25.57 |
| 2024-04-16 | -26.74 |
| 2024-04-15 | -26.74 |
| 2024-04-12 | -27.33 |
| 2024-04-11 | -24.40 |
| 2024-04-10 | -27.33 |
| 2024-04-09 | -25.57 |
| 2024-04-08 | -25.57 |
| 2024-04-05 | -24.98 |
| 2024-04-03 | -24.98 |
| 2024-04-02 | -27.91 |
| 2024-03-28 | -27.91 |
| 2024-03-27 | -27.33 |
| 2024-03-26 | -19.71 |
| 2024-03-25 | -22.64 |
| 2024-03-22 | -21.47 |
| 2024-03-21 | -20.88 |
| 2024-03-20 | -19.12 |
| 2024-03-19 | -19.12 |
| 2024-03-18 | -20.29 |
| 2024-03-15 | -19.12 |
| 2024-03-14 | -19.71 |
| 2024-03-13 | -19.71 |
| 2024-03-12 | -20.29 |
| 2024-03-11 | -24.40 |
| 2024-03-08 | -27.33 |
| 2024-03-07 | -27.33 |
| 2024-03-06 | -29.08 |
| 2024-03-05 | -29.67 |
| 2024-03-04 | -30.26 |
| 2024-03-01 | -30.26 |
| 2024-02-29 | -30.26 |
| 2024-02-28 | -30.84 |
| 2024-02-27 | -30.84 |
| 2024-02-26 | -31.43 |
| 2024-02-23 | -31.43 |
| 2024-02-22 | -29.08 |
| 2024-02-21 | -28.50 |
| 2024-02-20 | -31.43 |
| 2024-02-19 | -33.19 |
| 2024-02-16 | -33.19 |
| 2024-02-15 | -32.60 |
| 2024-02-14 | -30.84 |
| 2024-02-09 | -32.60 |
| 2024-02-08 | -32.60 |
| 2024-02-07 | -32.60 |
| 2024-02-06 | -30.26 |
| 2024-02-05 | -32.60 |
| 2024-02-02 | -32.60 |
| 2024-02-01 | -32.60 |
| 2024-01-31 | -32.60 |
| 2024-01-30 | -30.26 |
| 2024-01-29 | -32.01 |
| 2024-01-26 | -32.60 |
| 2024-01-25 | -30.84 |
| 2024-01-24 | -30.84 |
| 2024-01-23 | -32.01 |
| 2024-01-22 | -33.77 |
| 2024-01-19 | -32.60 |
| 2024-01-18 | -32.60 |
| 2024-01-17 | -32.01 |
| 2024-01-16 | -31.43 |
| 2024-01-15 | -30.84 |
| 2024-01-12 | -30.84 |
| 2024-01-11 | -30.84 |
| 2024-01-10 | -30.84 |
| 2024-01-09 | -29.67 |
| 2024-01-08 | -29.67 |
| 2024-01-05 | -26.74 |
| 2024-01-04 | -29.67 |
| 2024-01-03 | -29.08 |
| 2024-01-02 | -31.43 |
| 2023-12-29 | -27.91 |
| 2023-12-28 | -32.01 |
| 2023-12-27 | -33.19 |
| 2023-12-22 | -33.77 |
| 2023-12-21 | -32.01 |
| 2023-12-20 | -30.26 |
| 2023-12-19 | -31.43 |
| 2023-12-18 | -30.26 |
| 2023-12-15 | -32.60 |
| 2023-12-14 | -34.95 |
| 2023-12-13 | -33.77 |
| 2023-12-12 | -30.26 |
| 2023-12-11 | -29.67 |
| 2023-12-08 | -27.91 |
| 2023-12-07 | -24.40 |
| 2023-12-06 | -23.22 |
| 2023-12-05 | -22.05 |
| 2023-12-04 | -22.05 |
| 2023-12-01 | -22.05 |
| 2023-11-30 | -22.05 |
| 2023-11-29 | -20.88 |
| 2023-11-28 | -20.88 |
| 2023-11-27 | -19.12 |
| 2023-11-24 | -19.12 |
| 2023-11-23 | -19.12 |
| 2023-11-22 | -20.88 |
| 2023-11-21 | -21.47 |
| 2023-11-20 | -22.05 |
| 2023-11-17 | -22.05 |
| 2023-11-16 | -23.22 |
| 2023-11-15 | -23.22 |
| 2023-11-14 | -23.81 |
| 2023-11-13 | -23.81 |
| 2023-11-10 | -23.81 |
| 2023-11-09 | -21.47 |
| 2023-11-08 | -21.47 |
| 2023-11-07 | -20.88 |
| 2023-11-06 | -21.47 |
| 2023-11-03 | -21.47 |
| 2023-11-02 | -22.05 |
| 2023-11-01 | -23.22 |
| 2023-10-31 | -20.29 |
| 2023-10-30 | -20.29 |
| 2023-10-27 | -20.29 |
| 2023-10-26 | -20.88 |
| 2023-10-25 | -19.12 |
| 2023-10-24 | -20.88 |
| 2023-10-20 | -22.64 |
| 2023-10-19 | -20.88 |
| 2023-10-18 | -20.29 |
| 2023-10-17 | -19.12 |
| 2023-10-16 | -17.95 |
| 2023-10-13 | -17.95 |
| 2023-10-12 | -18.53 |
| 2023-10-11 | -17.36 |
| 2023-10-10 | -18.53 |
| 2023-10-09 | -19.12 |
| 2023-10-06 | -20.29 |
| 2023-10-05 | -20.29 |
| 2023-10-04 | -22.05 |
| 2023-10-03 | -17.95 |
| 2023-09-29 | -17.36 |
| 2023-09-28 | -17.36 |
| 2023-09-27 | -19.12 |
| 2023-09-26 | -17.95 |
| 2023-09-25 | -17.95 |
| 2023-09-22 | -21.47 |
| 2023-09-21 | -22.64 |
| 2023-09-20 | -23.81 |
| 2023-09-19 | -18.53 |
| 2023-09-18 | -18.53 |
| 2023-09-15 | -15.02 |
| 2023-09-14 | -14.43 |
| 2023-09-13 | -13.26 |
| 2023-09-12 | -13.26 |
| 2023-09-11 | -14.43 |
| 2023-09-07 | -13.26 |
| 2023-09-06 | -12.67 |
| 2023-09-05 | -12.09 |
| 2023-09-04 | -8.57 |
| 2023-08-31 | -8.57 |
| 2023-08-30 | -8.00 |
| 2023-08-29 | -8.00 |
| 2023-08-28 | -10.29 |
| 2023-08-25 | -12.00 |
| 2023-08-24 | -15.43 |
| 2023-08-23 | -8.00 |
| 2023-08-22 | -6.86 |
| 2023-08-21 | -5.71 |
| 2023-08-18 | -9.14 |
| 2023-08-17 | -5.14 |
| 2023-08-16 | -5.14 |
| 2023-08-15 | -7.43 |
| 2023-08-14 | -0.57 |
| 2023-08-11 | 3.43 |
| 2023-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy