Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0004 % |
|---|---|
| 2025-12-19 | -5.14 |
| 2025-12-18 | -5.38 |
| 2025-12-17 | -6.04 |
| 2025-12-16 | -5.96 |
| 2025-12-15 | -4.81 |
| 2025-12-12 | -4.81 |
| 2025-12-11 | -5.96 |
| 2025-12-10 | -6.54 |
| 2025-12-09 | -6.29 |
| 2025-12-08 | -4.97 |
| 2025-12-05 | -3.24 |
| 2025-12-04 | -1.42 |
| 2025-12-03 | -1.00 |
| 2025-12-02 | -0.76 |
| 2025-12-01 | -1.25 |
| 2025-11-28 | -2.49 |
| 2025-11-27 | -2.57 |
| 2025-11-26 | -3.40 |
| 2025-11-25 | -3.07 |
| 2025-11-24 | 1.31 |
| 2025-11-21 | -5.55 |
| 2025-11-20 | -2.66 |
| 2025-11-19 | -1.58 |
| 2025-11-18 | -2.24 |
| 2025-11-17 | 0.57 |
| 2025-11-14 | 0.90 |
| 2025-11-13 | 0.57 |
| 2025-11-12 | -0.92 |
| 2025-11-11 | -5.30 |
| 2025-11-10 | -6.95 |
| 2025-11-07 | -9.02 |
| 2025-11-06 | -12.08 |
| 2025-11-05 | -14.14 |
| 2025-11-04 | -13.73 |
| 2025-11-03 | -14.56 |
| 2025-10-31 | -15.63 |
| 2025-10-30 | -15.05 |
| 2025-10-28 | -14.97 |
| 2025-10-27 | -15.22 |
| 2025-10-24 | -14.47 |
| 2025-10-23 | -14.72 |
| 2025-10-22 | -13.81 |
| 2025-10-21 | -13.65 |
| 2025-10-20 | -12.99 |
| 2025-10-17 | -14.39 |
| 2025-10-16 | -11.66 |
| 2025-10-15 | -10.34 |
| 2025-10-14 | -8.85 |
| 2025-10-13 | -9.43 |
| 2025-10-10 | -9.02 |
| 2025-10-09 | -7.70 |
| 2025-10-08 | -9.35 |
| 2025-10-06 | -10.18 |
| 2025-10-03 | -8.52 |
| 2025-10-02 | -8.94 |
| 2025-09-30 | -8.03 |
| 2025-09-29 | -8.52 |
| 2025-09-26 | -9.43 |
| 2025-09-25 | -9.43 |
| 2025-09-24 | -6.21 |
| 2025-09-23 | -7.45 |
| 2025-09-22 | -5.96 |
| 2025-09-19 | -3.40 |
| 2025-09-18 | -5.05 |
| 2025-09-17 | -2.41 |
| 2025-09-16 | -1.83 |
| 2025-09-15 | -2.24 |
| 2025-09-12 | -2.16 |
| 2025-09-11 | -0.18 |
| 2025-09-10 | -1.09 |
| 2025-09-09 | -1.75 |
| 2025-09-08 | -4.39 |
| 2025-09-05 | -4.72 |
| 2025-09-04 | -5.55 |
| 2025-09-03 | -5.80 |
| 2025-09-02 | -4.56 |
| 2025-09-01 | -5.96 |
| 2025-08-29 | -7.78 |
| 2025-08-28 | -8.36 |
| 2025-08-27 | -7.70 |
| 2025-08-26 | -2.13 |
| 2025-08-25 | -8.77 |
| 2025-08-22 | -10.24 |
| 2025-08-21 | -9.67 |
| 2025-08-20 | -9.34 |
| 2025-08-19 | -10.65 |
| 2025-08-18 | -11.88 |
| 2025-08-15 | -12.29 |
| 2025-08-14 | -9.01 |
| 2025-08-13 | -10.32 |
| 2025-08-12 | -11.14 |
| 2025-08-11 | -10.73 |
| 2025-08-08 | -9.91 |
| 2025-08-07 | -9.26 |
| 2025-08-06 | -9.26 |
| 2025-08-05 | -10.98 |
| 2025-08-04 | -11.23 |
| 2025-08-01 | -10.73 |
| 2025-07-31 | -8.48 |
| 2025-07-30 | -5.82 |
| 2025-07-29 | -5.21 |
| 2025-07-28 | -4.80 |
| 2025-07-25 | -7.05 |
| 2025-07-24 | -7.66 |
| 2025-07-23 | -7.05 |
| 2025-07-22 | -6.02 |
| 2025-07-21 | -5.21 |
| 2025-07-18 | -3.98 |
| 2025-07-17 | -6.23 |
| 2025-07-16 | -6.02 |
| 2025-07-15 | -6.43 |
| 2025-07-14 | -5.21 |
| 2025-07-11 | -4.18 |
| 2025-07-10 | -1.52 |
| 2025-07-09 | -1.93 |
| 2025-07-08 | 0.12 |
| 2025-07-07 | 0.73 |
| 2025-07-04 | 0.32 |
| 2025-07-03 | 0.32 |
| 2025-07-02 | -0.70 |
| 2025-06-30 | -2.13 |
| 2025-06-27 | -3.77 |
| 2025-06-26 | -3.36 |
| 2025-06-25 | -2.54 |
| 2025-06-24 | -4.39 |
| 2025-06-23 | -4.18 |
| 2025-06-20 | -5.82 |
| 2025-06-19 | -5.00 |
| 2025-06-18 | -4.39 |
| 2025-06-17 | -4.18 |
| 2025-06-16 | -3.57 |
| 2025-06-13 | -5.41 |
| 2025-06-12 | -5.82 |
| 2025-06-11 | -6.23 |
| 2025-06-10 | -6.64 |
| 2025-06-09 | -7.87 |
| 2025-06-06 | -7.66 |
| 2025-06-05 | -10.12 |
| 2025-06-04 | -8.69 |
| 2025-06-03 | -9.51 |
| 2025-06-02 | -12.58 |
| 2025-05-30 | -14.62 |
| 2025-05-29 | -19.58 |
| 2025-05-28 | -17.08 |
| 2025-05-27 | -17.08 |
| 2025-05-26 | -17.90 |
| 2025-05-23 | -18.27 |
| 2025-05-22 | -17.69 |
| 2025-05-21 | -17.08 |
| 2025-05-20 | -19.01 |
| 2025-05-19 | -16.47 |
| 2025-05-16 | -16.06 |
| 2025-05-15 | -18.68 |
| 2025-05-14 | -18.84 |
| 2025-05-13 | -20.15 |
| 2025-05-12 | -17.29 |
| 2025-05-09 | -19.33 |
| 2025-05-08 | -20.56 |
| 2025-05-07 | -20.15 |
| 2025-05-06 | -21.22 |
| 2025-05-02 | -19.82 |
| 2025-04-30 | -20.23 |
| 2025-04-29 | -21.87 |
| 2025-04-28 | -22.20 |
| 2025-04-25 | -22.04 |
| 2025-04-24 | -23.02 |
| 2025-04-23 | -22.44 |
| 2025-04-22 | -23.76 |
| 2025-04-17 | -24.08 |
| 2025-04-16 | -25.15 |
| 2025-04-15 | -27.11 |
| 2025-04-14 | -28.10 |
| 2025-04-11 | -28.01 |
| 2025-04-10 | -28.01 |
| 2025-04-09 | -28.75 |
| 2025-04-08 | -24.66 |
| 2025-04-07 | -23.92 |
| 2025-04-03 | -22.69 |
| 2025-04-02 | -22.85 |
| 2025-04-01 | -23.10 |
| 2025-03-31 | -25.12 |
| 2025-03-28 | -25.12 |
| 2025-03-27 | -25.04 |
| 2025-03-26 | -26.18 |
| 2025-03-25 | -26.10 |
| 2025-03-24 | -26.10 |
| 2025-03-21 | -26.34 |
| 2025-03-20 | -25.77 |
| 2025-03-19 | -25.20 |
| 2025-03-18 | -23.99 |
| 2025-03-17 | -25.53 |
| 2025-03-14 | -24.07 |
| 2025-03-13 | -21.40 |
| 2025-03-12 | -17.55 |
| 2025-03-11 | -15.72 |
| 2025-03-10 | -20.67 |
| 2025-03-07 | -21.48 |
| 2025-03-06 | -20.18 |
| 2025-03-05 | -20.91 |
| 2025-03-04 | -24.15 |
| 2025-03-03 | -26.26 |
| 2025-02-28 | -26.74 |
| 2025-02-27 | -25.45 |
| 2025-02-26 | -24.88 |
| 2025-02-25 | -26.99 |
| 2025-02-24 | -24.56 |
| 2025-02-21 | -26.82 |
| 2025-02-20 | -28.04 |
| 2025-02-19 | -27.88 |
| 2025-02-18 | -29.26 |
| 2025-02-17 | -25.61 |
| 2025-02-14 | -25.61 |
| 2025-02-13 | -25.77 |
| 2025-02-12 | -25.04 |
| 2025-02-11 | -28.04 |
| 2025-02-10 | -26.26 |
| 2025-02-07 | -25.61 |
| 2025-02-06 | -23.02 |
| 2025-02-05 | -24.31 |
| 2025-02-04 | -21.23 |
| 2025-02-03 | -20.75 |
| 2025-01-28 | -23.02 |
| 2025-01-27 | -20.99 |
| 2025-01-24 | -20.83 |
| 2025-01-23 | -18.76 |
| 2025-01-22 | -14.31 |
| 2025-01-21 | -12.08 |
| 2025-01-20 | -10.66 |
| 2025-01-17 | -15.32 |
| 2025-01-16 | -16.94 |
| 2025-01-15 | -14.51 |
| 2025-01-14 | -13.49 |
| 2025-01-13 | -14.91 |
| 2025-01-10 | -13.29 |
| 2025-01-09 | -10.66 |
| 2025-01-08 | -10.66 |
| 2025-01-07 | -11.87 |
| 2025-01-06 | -12.48 |
| 2025-01-03 | -12.89 |
| 2025-01-02 | -12.48 |
| 2024-12-31 | -11.47 |
| 2024-12-30 | -12.68 |
| 2024-12-27 | -14.51 |
| 2024-12-24 | -11.27 |
| 2024-12-23 | -14.71 |
| 2024-12-20 | -15.93 |
| 2024-12-19 | -11.06 |
| 2024-12-18 | -9.85 |
| 2024-12-17 | -9.24 |
| 2024-12-16 | -8.02 |
| 2024-12-13 | -5.59 |
| 2024-12-12 | -6.00 |
| 2024-12-11 | -6.40 |
| 2024-12-10 | -7.01 |
| 2024-12-09 | -8.02 |
| 2024-12-06 | -10.46 |
| 2024-12-05 | -8.23 |
| 2024-12-04 | -10.46 |
| 2024-12-03 | -9.65 |
| 2024-12-02 | -14.71 |
| 2024-11-29 | -13.49 |
| 2024-11-28 | -13.09 |
| 2024-11-27 | -10.86 |
| 2024-11-26 | -12.68 |
| 2024-11-25 | -10.86 |
| 2024-11-22 | -10.66 |
| 2024-11-21 | -8.23 |
| 2024-11-20 | -7.62 |
| 2024-11-19 | -7.82 |
| 2024-11-18 | -4.78 |
| 2024-11-15 | -4.38 |
| 2024-11-14 | -6.61 |
| 2024-11-13 | -7.62 |
| 2024-11-12 | -7.01 |
| 2024-11-11 | -5.59 |
| 2024-11-08 | -5.80 |
| 2024-11-07 | -7.01 |
| 2024-11-06 | -6.20 |
| 2024-11-05 | -7.01 |
| 2024-11-04 | -7.82 |
| 2024-11-01 | -8.63 |
| 2024-10-31 | -10.86 |
| 2024-10-30 | -11.67 |
| 2024-10-29 | -11.06 |
| 2024-10-28 | -9.85 |
| 2024-10-25 | -11.47 |
| 2024-10-24 | -11.87 |
| 2024-10-23 | -11.47 |
| 2024-10-22 | -11.67 |
| 2024-10-21 | -11.27 |
| 2024-10-18 | -9.65 |
| 2024-10-17 | -11.87 |
| 2024-10-16 | -11.47 |
| 2024-10-15 | -11.27 |
| 2024-10-14 | -8.84 |
| 2024-10-10 | -8.84 |
| 2024-10-09 | -11.27 |
| 2024-10-08 | -6.81 |
| 2024-10-07 | -2.96 |
| 2024-10-04 | -6.20 |
| 2024-10-03 | -8.02 |
| 2024-10-02 | -6.40 |
| 2024-09-30 | -10.05 |
| 2024-09-27 | -15.12 |
| 2024-09-26 | -17.14 |
| 2024-09-25 | -21.56 |
| 2024-09-24 | -22.85 |
| 2024-09-23 | -24.23 |
| 2024-09-20 | -23.10 |
| 2024-09-19 | -23.02 |
| 2024-09-17 | -20.83 |
| 2024-09-16 | -22.21 |
| 2024-09-13 | -22.61 |
| 2024-09-12 | -23.75 |
| 2024-09-11 | -26.18 |
| 2024-09-10 | -24.23 |
| 2024-09-09 | -20.02 |
| 2024-09-05 | -17.14 |
| 2024-09-04 | -19.45 |
| 2024-09-03 | -19.86 |
| 2024-09-02 | -18.76 |
| 2024-08-30 | -16.94 |
| 2024-08-29 | -15.72 |
| 2024-08-28 | -16.33 |
| 2024-08-27 | -15.32 |
| 2024-08-26 | -17.34 |
| 2024-08-23 | -20.31 |
| 2024-08-22 | -19.55 |
| 2024-08-21 | -19.35 |
| 2024-08-20 | -18.75 |
| 2024-08-19 | -15.74 |
| 2024-08-16 | -17.95 |
| 2024-08-15 | -18.35 |
| 2024-08-14 | -18.55 |
| 2024-08-13 | -18.15 |
| 2024-08-12 | -17.54 |
| 2024-08-09 | -17.75 |
| 2024-08-08 | -16.54 |
| 2024-08-07 | -14.54 |
| 2024-08-06 | -15.54 |
| 2024-08-05 | -15.54 |
| 2024-08-02 | -15.34 |
| 2024-08-01 | -14.74 |
| 2024-07-31 | -13.93 |
| 2024-07-30 | -13.53 |
| 2024-07-29 | -8.12 |
| 2024-07-26 | -1.09 |
| 2024-07-25 | -3.30 |
| 2024-07-24 | -2.10 |
| 2024-07-23 | -3.70 |
| 2024-07-22 | -3.90 |
| 2024-07-19 | -3.70 |
| 2024-07-18 | -2.30 |
| 2024-07-17 | -1.90 |
| 2024-07-16 | -3.10 |
| 2024-07-15 | -2.50 |
| 2024-07-12 | -0.29 |
| 2024-07-11 | -3.90 |
| 2024-07-10 | -5.91 |
| 2024-07-09 | -5.91 |
| 2024-07-08 | -6.11 |
| 2024-07-05 | -5.31 |
| 2024-07-04 | -4.30 |
| 2024-07-03 | -5.71 |
| 2024-07-02 | -8.52 |
| 2024-06-28 | -11.93 |
| 2024-06-27 | -10.12 |
| 2024-06-26 | -8.72 |
| 2024-06-25 | -8.52 |
| 2024-06-24 | -10.92 |
| 2024-06-21 | -11.12 |
| 2024-06-20 | -11.53 |
| 2024-06-19 | -10.72 |
| 2024-06-18 | -12.33 |
| 2024-06-17 | -9.72 |
| 2024-06-14 | -7.11 |
| 2024-06-13 | -7.31 |
| 2024-06-12 | -11.53 |
| 2024-06-11 | -10.72 |
| 2024-06-07 | -7.51 |
| 2024-06-06 | -6.91 |
| 2024-06-05 | -5.51 |
| 2024-06-04 | -4.30 |
| 2024-06-03 | -4.50 |
| 2024-05-31 | -6.71 |
| 2024-05-30 | -2.70 |
| 2024-05-29 | 0.71 |
| 2024-05-28 | 3.12 |
| 2024-05-27 | 2.92 |
| 2024-05-24 | 3.32 |
| 2024-05-23 | 8.94 |
| 2024-05-22 | 6.93 |
| 2024-05-21 | 6.13 |
| 2024-05-20 | 10.34 |
| 2024-05-17 | 7.13 |
| 2024-05-16 | 5.33 |
| 2024-05-14 | 4.12 |
| 2024-05-13 | 2.52 |
| 2024-05-10 | 0.11 |
| 2024-05-09 | -0.29 |
| 2024-05-08 | -1.09 |
| 2024-05-07 | 2.32 |
| 2024-05-06 | 2.12 |
| 2024-05-03 | 2.12 |
| 2024-05-02 | 0.51 |
| 2024-04-30 | 1.51 |
| 2024-04-29 | -0.69 |
| 2024-04-26 | 0.91 |
| 2024-04-25 | 0.71 |
| 2024-04-24 | 0.91 |
| 2024-04-23 | -0.29 |
| 2024-04-22 | -1.49 |
| 2024-04-19 | -2.70 |
| 2024-04-18 | -2.50 |
| 2024-04-17 | -0.69 |
| 2024-04-16 | -0.49 |
| 2024-04-15 | 0.11 |
| 2024-04-12 | 1.31 |
| 2024-04-11 | 3.92 |
| 2024-04-10 | 2.72 |
| 2024-04-09 | 1.11 |
| 2024-04-08 | 1.31 |
| 2024-04-05 | 2.31 |
| 2024-04-03 | 0.72 |
| 2024-04-02 | 3.30 |
| 2024-03-28 | 2.31 |
| 2024-03-27 | 4.50 |
| 2024-03-26 | 0.72 |
| 2024-03-25 | 0.92 |
| 2024-03-22 | 0.32 |
| 2024-03-21 | 2.11 |
| 2024-03-20 | 1.91 |
| 2024-03-19 | 0.12 |
| 2024-03-18 | 4.70 |
| 2024-03-15 | 7.29 |
| 2024-03-14 | 8.88 |
| 2024-03-13 | 11.47 |
| 2024-03-12 | 8.88 |
| 2024-03-11 | 9.08 |
| 2024-03-08 | 7.88 |
| 2024-03-07 | 7.68 |
| 2024-03-06 | 5.29 |
| 2024-03-05 | 10.47 |
| 2024-03-04 | 8.68 |
| 2024-03-01 | 8.28 |
| 2024-02-29 | 15.25 |
| 2024-02-28 | 11.86 |
| 2024-02-27 | 11.86 |
| 2024-02-26 | 8.88 |
| 2024-02-23 | 10.67 |
| 2024-02-22 | 5.49 |
| 2024-02-21 | 6.89 |
| 2024-02-20 | 7.48 |
| 2024-02-19 | 5.69 |
| 2024-02-16 | 4.70 |
| 2024-02-15 | 1.71 |
| 2024-02-14 | 2.11 |
| 2024-02-09 | 1.31 |
| 2024-02-08 | 1.71 |
| 2024-02-07 | 0.72 |
| 2024-02-06 | -0.48 |
| 2024-02-05 | -2.07 |
| 2024-02-02 | -4.86 |
| 2024-02-01 | -7.64 |
| 2024-01-31 | -9.24 |
| 2024-01-30 | -7.84 |
| 2024-01-29 | -6.65 |
| 2024-01-26 | -6.65 |
| 2024-01-25 | -6.25 |
| 2024-01-24 | -7.05 |
| 2024-01-23 | -9.04 |
| 2024-01-22 | -10.03 |
| 2024-01-19 | -8.64 |
| 2024-01-18 | -8.84 |
| 2024-01-17 | -10.23 |
| 2024-01-16 | -7.05 |
| 2024-01-15 | -7.24 |
| 2024-01-12 | -8.64 |
| 2024-01-11 | -8.04 |
| 2024-01-10 | -10.63 |
| 2024-01-09 | -10.83 |
| 2024-01-08 | -10.23 |
| 2024-01-05 | -9.63 |
| 2024-01-04 | -9.43 |
| 2024-01-03 | -9.43 |
| 2024-01-02 | -3.66 |
| 2023-12-29 | 0.12 |
| 2023-12-28 | -0.48 |
| 2023-12-27 | -1.47 |
| 2023-12-22 | -2.27 |
| 2023-12-21 | -2.27 |
| 2023-12-20 | -3.06 |
| 2023-12-19 | -5.25 |
| 2023-12-18 | -4.86 |
| 2023-12-15 | -4.06 |
| 2023-12-14 | -3.66 |
| 2023-12-13 | -5.06 |
| 2023-12-12 | -5.65 |
| 2023-12-11 | -9.63 |
| 2023-12-08 | -7.44 |
| 2023-12-07 | -10.03 |
| 2023-12-06 | -15.21 |
| 2023-12-05 | -18.39 |
| 2023-12-04 | -16.60 |
| 2023-12-01 | -15.60 |
| 2023-11-30 | -19.19 |
| 2023-11-29 | -21.10 |
| 2023-11-28 | -17.99 |
| 2023-11-27 | -16.40 |
| 2023-11-24 | -14.81 |
| 2023-11-23 | -14.01 |
| 2023-11-22 | -14.01 |
| 2023-11-21 | -16.40 |
| 2023-11-20 | -16.80 |
| 2023-11-17 | -17.60 |
| 2023-11-16 | -17.79 |
| 2023-11-15 | -19.39 |
| 2023-11-14 | -22.69 |
| 2023-11-13 | -23.17 |
| 2023-11-10 | -23.49 |
| 2023-11-09 | -23.73 |
| 2023-11-08 | -23.89 |
| 2023-11-07 | -24.12 |
| 2023-11-06 | -21.89 |
| 2023-11-03 | -19.98 |
| 2023-11-02 | -20.46 |
| 2023-11-01 | -20.38 |
| 2023-10-31 | -21.02 |
| 2023-10-30 | -18.79 |
| 2023-10-27 | -19.19 |
| 2023-10-26 | -21.58 |
| 2023-10-25 | -20.54 |
| 2023-10-24 | -22.13 |
| 2023-10-20 | -22.85 |
| 2023-10-19 | -22.93 |
| 2023-10-18 | -20.46 |
| 2023-10-17 | -21.58 |
| 2023-10-16 | -23.17 |
| 2023-10-13 | -22.77 |
| 2023-10-12 | -22.13 |
| 2023-10-11 | -22.05 |
| 2023-10-10 | -23.73 |
| 2023-10-09 | -24.28 |
| 2023-10-06 | -23.09 |
| 2023-10-05 | -23.65 |
| 2023-10-04 | -22.85 |
| 2023-10-03 | -23.25 |
| 2023-09-29 | -21.82 |
| 2023-09-28 | -22.85 |
| 2023-09-27 | -23.17 |
| 2023-09-26 | -23.81 |
| 2023-09-25 | -20.18 |
| 2023-09-22 | -19.59 |
| 2023-09-21 | -19.39 |
| 2023-09-20 | -19.98 |
| 2023-09-19 | -21.18 |
| 2023-09-18 | -21.74 |
| 2023-09-15 | -25.48 |
| 2023-09-14 | -25.80 |
| 2023-09-13 | -27.63 |
| 2023-09-12 | -27.95 |
| 2023-09-11 | -30.97 |
| 2023-09-07 | -30.73 |
| 2023-09-06 | -30.65 |
| 2023-09-05 | -33.04 |
| 2023-09-04 | -32.32 |
| 2023-08-31 | -33.84 |
| 2023-08-30 | -33.20 |
| 2023-08-29 | -33.68 |
| 2023-08-28 | -35.11 |
| 2023-08-25 | -34.32 |
| 2023-08-24 | -33.54 |
| 2023-08-23 | -35.27 |
| 2023-08-22 | -37.08 |
| 2023-08-21 | -37.79 |
| 2023-08-18 | -36.21 |
| 2023-08-17 | -35.03 |
| 2023-08-16 | -35.43 |
| 2023-08-15 | -32.91 |
| 2023-08-14 | -32.67 |
| 2023-08-11 | -32.36 |
| 2023-08-10 | -33.22 |
| 2023-08-09 | -32.52 |
| 2023-08-08 | -32.12 |
| 2023-08-07 | -31.02 |
| 2023-08-04 | -31.49 |
| 2023-08-03 | -31.26 |
| 2023-08-02 | -30.79 |
| 2023-08-01 | -29.37 |
| 2023-07-31 | -28.19 |
| 2023-07-28 | -27.48 |
| 2023-07-27 | -26.07 |
| 2023-07-26 | -27.25 |
| 2023-07-25 | -26.46 |
| 2023-07-24 | -28.03 |
| 2023-07-21 | -25.75 |
| 2023-07-20 | -27.40 |
| 2023-07-19 | -27.95 |
| 2023-07-18 | -28.43 |
| 2023-07-14 | -26.14 |
| 2023-07-13 | -25.75 |
| 2023-07-12 | -25.20 |
| 2023-07-11 | -24.73 |
| 2023-07-10 | -26.70 |
| 2023-07-07 | -27.01 |
| 2023-07-06 | -27.09 |
| 2023-07-05 | -26.22 |
| 2023-07-04 | -26.07 |
| 2023-07-03 | -25.83 |
| 2023-06-30 | -26.77 |
| 2023-06-29 | -28.27 |
| 2023-06-28 | -27.25 |
| 2023-06-27 | -27.88 |
| 2023-06-26 | -30.94 |
| 2023-06-23 | -31.97 |
| 2023-06-21 | -31.26 |
| 2023-06-20 | -29.92 |
| 2023-06-19 | -30.16 |
| 2023-06-16 | -30.16 |
| 2023-06-15 | -29.45 |
| 2023-06-14 | -30.79 |
| 2023-06-13 | -29.37 |
| 2023-06-12 | -29.61 |
| 2023-06-09 | -29.37 |
| 2023-06-08 | -29.61 |
| 2023-06-07 | -30.39 |
| 2023-06-06 | -30.39 |
| 2023-06-05 | -31.26 |
| 2023-06-02 | -34.48 |
| 2023-06-01 | -35.98 |
| 2023-05-31 | -35.35 |
| 2023-05-30 | -33.54 |
| 2023-05-29 | -32.59 |
| 2023-05-25 | -32.28 |
| 2023-05-24 | -31.81 |
| 2023-05-23 | -31.57 |
| 2023-05-22 | -32.44 |
| 2023-05-19 | -33.46 |
| 2023-05-18 | -32.59 |
| 2023-05-17 | -32.36 |
| 2023-05-16 | -31.34 |
| 2023-05-15 | -30.31 |
| 2023-05-12 | -31.18 |
| 2023-05-11 | -29.21 |
| 2023-05-10 | -29.29 |
| 2023-05-09 | -29.61 |
| 2023-05-08 | -29.45 |
| 2023-05-05 | -29.61 |
| 2023-05-04 | -29.84 |
| 2023-05-03 | -29.84 |
| 2023-05-02 | -29.61 |
| 2023-04-28 | -29.45 |
| 2023-04-27 | -29.84 |
| 2023-04-26 | -29.76 |
| 2023-04-25 | -31.18 |
| 2023-04-24 | -30.16 |
| 2023-04-21 | -29.76 |
| 2023-04-20 | -29.21 |
| 2023-04-19 | -29.21 |
| 2023-04-18 | -28.43 |
| 2023-04-17 | -28.19 |
| 2023-04-14 | -29.61 |
| 2023-04-13 | -28.98 |
| 2023-04-12 | -28.74 |
| 2023-04-11 | -29.21 |
| 2023-04-06 | -30.16 |
| 2023-04-04 | -30.70 |
| 2023-04-03 | -30.31 |
| 2023-03-31 | -30.16 |
| 2023-03-30 | -29.15 |
| 2023-03-29 | -30.00 |
| 2023-03-28 | -29.77 |
| 2023-03-27 | -29.69 |
| 2023-03-24 | -29.15 |
| 2023-03-23 | -28.45 |
| 2023-03-22 | -28.06 |
| 2023-03-21 | -29.53 |
| 2023-03-20 | -31.71 |
| 2023-03-17 | -29.22 |
| 2023-03-16 | -30.62 |
| 2023-03-15 | -30.55 |
| 2023-03-14 | -32.57 |
| 2023-03-13 | -29.85 |
| 2023-03-10 | -27.90 |
| 2023-03-09 | -32.72 |
| 2023-03-08 | -33.19 |
| 2023-03-07 | -31.40 |
| 2023-03-06 | -30.47 |
| 2023-03-03 | -30.55 |
| 2023-03-02 | -30.39 |
| 2023-03-01 | -32.65 |
| 2023-02-28 | -32.41 |
| 2023-02-27 | -32.33 |
| 2023-02-24 | -31.79 |
| 2023-02-23 | -31.17 |
| 2023-02-22 | -28.91 |
| 2023-02-21 | -29.85 |
| 2023-02-20 | -28.76 |
| 2023-02-17 | -27.98 |
| 2023-02-16 | -27.12 |
| 2023-02-15 | -27.51 |
| 2023-02-14 | -26.19 |
| 2023-02-13 | -26.35 |
| 2023-02-10 | -24.95 |
| 2023-02-09 | -23.55 |
| 2023-02-08 | -25.33 |
| 2023-02-07 | -24.01 |
| 2023-02-06 | -23.62 |
| 2023-02-03 | -22.38 |
| 2023-02-02 | -22.53 |
| 2023-02-01 | -20.86 |
| 2023-01-31 | -20.67 |
| 2023-01-30 | -18.53 |
| 2023-01-27 | -17.75 |
| 2023-01-26 | -16.97 |
| 2023-01-20 | -18.33 |
| 2023-01-19 | -19.70 |
| 2023-01-18 | -18.92 |
| 2023-01-17 | -18.53 |
| 2023-01-16 | -16.97 |
| 2023-01-13 | -17.95 |
| 2023-01-12 | -16.78 |
| 2023-01-11 | -17.75 |
| 2023-01-10 | -15.42 |
| 2023-01-09 | -13.08 |
| 2023-01-06 | -10.75 |
| 2023-01-05 | -9.58 |
| 2023-01-04 | -9.00 |
| 2023-01-03 | -9.97 |
| 2022-12-30 | -10.75 |
| 2022-12-29 | -11.72 |
| 2022-12-28 | -9.58 |
| 2022-12-23 | -10.17 |
| 2022-12-22 | -9.78 |
| 2022-12-21 | -11.72 |
| 2022-12-20 | -11.92 |
| 2022-12-19 | -10.75 |
| 2022-12-16 | -6.67 |
| 2022-12-15 | -8.22 |
| 2022-12-14 | -7.25 |
| 2022-12-13 | -7.45 |
| 2022-12-12 | -11.14 |
| 2022-12-09 | -11.33 |
| 2022-12-08 | -12.89 |
| 2022-12-07 | -17.17 |
| 2022-12-06 | -15.03 |
| 2022-12-05 | -16.58 |
| 2022-12-02 | -19.89 |
| 2022-12-01 | -17.95 |
| 2022-11-30 | -18.14 |
| 2022-11-29 | -13.08 |
| 2022-11-28 | -16.97 |
| 2022-11-25 | -16.39 |
| 2022-11-24 | -17.56 |
| 2022-11-23 | -17.17 |
| 2022-11-22 | -19.50 |
| 2022-11-21 | -19.11 |
| 2022-11-18 | -22.03 |
| 2022-11-17 | -17.95 |
| 2022-11-16 | -16.97 |
| 2022-11-15 | -10.95 |
| 2022-11-14 | -15.81 |
| 2022-11-11 | -10.17 |
| 2022-11-10 | 4.80 |
| 2022-11-09 | 6.36 |
| 2022-11-08 | 1.50 |
| 2022-11-07 | -0.45 |
| 2022-11-04 | -3.17 |
| 2022-11-03 | -8.61 |
| 2022-11-02 | -5.50 |
| 2022-11-01 | -8.81 |
| 2022-10-31 | -12.70 |
| 2022-10-28 | -11.33 |
| 2022-10-27 | -8.42 |
| 2022-10-26 | -8.03 |
| 2022-10-25 | -13.08 |
| 2022-10-24 | -11.14 |
| 2022-10-21 | -3.36 |
| 2022-10-20 | 0.92 |
| 2022-10-19 | -0.25 |
| 2022-10-18 | 1.11 |
| 2022-10-17 | -1.22 |
| 2022-10-14 | -2.78 |
| 2022-10-13 | -2.58 |
| 2022-10-12 | -1.81 |
| 2022-10-11 | -1.42 |
| 2022-10-10 | 0.14 |
| 2022-10-07 | 0.72 |
| 2022-10-06 | 2.47 |
| 2022-10-05 | 3.64 |
| 2022-10-03 | -0.83 |
| 2022-09-30 | -2.20 |
| 2022-09-29 | -1.03 |
| 2022-09-28 | -1.03 |
| 2022-09-27 | 2.86 |
| 2022-09-26 | -0.25 |
| 2022-09-23 | 5.00 |
| 2022-09-22 | 8.11 |
| 2022-09-21 | 9.67 |
| 2022-09-20 | 12.58 |
| 2022-09-19 | 12.58 |
| 2022-09-16 | 10.83 |
| 2022-09-15 | 12.78 |
| 2022-09-14 | 12.19 |
| 2022-09-13 | 13.36 |
| 2022-09-09 | 12.97 |
| 2022-09-08 | 12.00 |
| 2022-09-07 | 12.00 |
| 2022-09-06 | 12.19 |
| 2022-09-05 | 12.58 |
| 2022-09-02 | 8.89 |
| 2022-09-01 | 11.42 |
| 2022-08-31 | 15.11 |
| 2022-08-30 | 10.83 |
| 2022-08-29 | 10.25 |
| 2022-08-26 | 10.64 |
| 2022-08-25 | 7.36 |
| 2022-08-24 | 6.20 |
| 2022-08-23 | 9.67 |
| 2022-08-22 | 11.22 |
| 2022-08-19 | 12.57 |
| 2022-08-18 | 11.80 |
| 2022-08-17 | 11.22 |
| 2022-08-16 | 9.29 |
| 2022-08-15 | 8.32 |
| 2022-08-12 | 12.38 |
| 2022-08-11 | 13.34 |
| 2022-08-10 | 10.83 |
| 2022-08-09 | 13.92 |
| 2022-08-08 | 13.15 |
| 2022-08-05 | 12.76 |
| 2022-08-04 | 11.99 |
| 2022-08-03 | 10.64 |
| 2022-08-02 | 11.80 |
| 2022-08-01 | 12.18 |
| 2022-07-29 | 10.83 |
| 2022-07-28 | 11.99 |
| 2022-07-27 | 13.73 |
| 2022-07-26 | 13.92 |
| 2022-07-25 | 11.41 |
| 2022-07-22 | 10.83 |
| 2022-07-21 | 10.25 |
| 2022-07-20 | 11.60 |
| 2022-07-19 | 12.57 |
| 2022-07-18 | 11.99 |
| 2022-07-15 | 10.44 |
| 2022-07-14 | 12.38 |
| 2022-07-13 | 12.57 |
| 2022-07-12 | 12.76 |
| 2022-07-11 | 13.15 |
| 2022-07-08 | 12.57 |
| 2022-07-07 | 9.09 |
| 2022-07-06 | 8.90 |
| 2022-07-05 | 9.48 |
| 2022-07-04 | 8.13 |
| 2022-06-30 | 10.44 |
| 2022-06-29 | 8.90 |
| 2022-06-28 | 8.13 |
| 2022-06-27 | 5.04 |
| 2022-06-24 | 2.72 |
| 2022-06-23 | 2.34 |
| 2022-06-22 | 2.14 |
| 2022-06-21 | 0.98 |
| 2022-06-20 | -0.75 |
| 2022-06-17 | -0.75 |
| 2022-06-16 | -1.91 |
| 2022-06-15 | -2.49 |
| 2022-06-14 | -4.42 |
| 2022-06-13 | -3.26 |
| 2022-06-10 | -4.42 |
| 2022-06-09 | -3.07 |
| 2022-06-08 | -2.49 |
| 2022-06-07 | -2.88 |
| 2022-06-06 | -1.72 |
| 2022-06-02 | -0.95 |
| 2022-06-01 | 0.02 |
| 2022-05-31 | 1.37 |
| 2022-05-30 | -4.04 |
| 2022-05-27 | -5.97 |
| 2022-05-26 | -6.93 |
| 2022-05-25 | -7.32 |
| 2022-05-24 | -8.86 |
| 2022-05-23 | -7.71 |
| 2022-05-20 | -4.62 |
| 2022-05-19 | -11.57 |
| 2022-05-18 | -11.18 |
| 2022-05-17 | -16.20 |
| 2022-05-16 | -20.45 |
| 2022-05-13 | -21.03 |
| 2022-05-12 | -20.06 |
| 2022-05-11 | -16.97 |
| 2022-05-10 | -17.36 |
| 2022-05-06 | -15.04 |
| 2022-05-05 | -14.08 |
| 2022-05-04 | -10.60 |
| 2022-05-03 | -11.76 |
| 2022-04-29 | -10.99 |
| 2022-04-28 | -10.60 |
| 2022-04-27 | -16.78 |
| 2022-04-26 | -14.66 |
| 2022-04-25 | -14.85 |
| 2022-04-22 | -12.73 |
| 2022-04-21 | -11.95 |
| 2022-04-20 | -10.02 |
| 2022-04-19 | -9.06 |
| 2022-04-14 | -6.35 |
| 2022-04-13 | -9.06 |
| 2022-04-12 | -8.09 |
| 2022-04-11 | -5.77 |
| 2022-04-08 | -4.23 |
| 2022-04-07 | -5.00 |
| 2022-04-06 | -2.49 |
| 2022-04-04 | -5.75 |
| 2022-04-01 | -7.47 |
| 2022-03-31 | -8.43 |
| 2022-03-30 | -7.09 |
| 2022-03-29 | -10.54 |
| 2022-03-28 | -9.39 |
| 2022-03-25 | -8.81 |
| 2022-03-24 | -9.77 |
| 2022-03-23 | -10.54 |
| 2022-03-22 | -9.20 |
| 2022-03-21 | -8.62 |
| 2022-03-18 | -5.37 |
| 2022-03-17 | -2.68 |
| 2022-03-16 | -12.07 |
| 2022-03-15 | -14.75 |
| 2022-03-14 | -4.02 |
| 2022-03-11 | -2.87 |
| 2022-03-10 | -2.30 |
| 2022-03-09 | 1.72 |
| 2022-03-08 | 7.09 |
| 2022-03-07 | 10.73 |
| 2022-03-04 | 9.39 |
| 2022-03-03 | 11.11 |
| 2022-03-02 | 10.15 |
| 2022-03-01 | 9.58 |
| 2022-02-28 | 8.04 |
| 2022-02-25 | 6.13 |
| 2022-02-24 | 5.75 |
| 2022-02-23 | 7.47 |
| 2022-02-22 | 8.04 |
| 2022-02-21 | 8.04 |
| 2022-02-18 | 6.51 |
| 2022-02-17 | 6.32 |
| 2022-02-16 | 5.36 |
| 2022-02-15 | 6.13 |
| 2022-02-14 | 5.17 |
| 2022-02-11 | 7.09 |
| 2022-02-10 | 7.85 |
| 2022-02-09 | 6.13 |
| 2022-02-08 | 6.51 |
| 2022-02-07 | 6.13 |
| 2022-02-04 | 6.32 |
| 2022-01-31 | 1.91 |
| 2022-01-28 | 3.64 |
| 2022-01-27 | 4.21 |
| 2022-01-26 | 2.11 |
| 2022-01-25 | 0.96 |
| 2022-01-24 | 0.57 |
| 2022-01-21 | -0.00 |
| 2022-01-20 | -3.26 |
| 2022-01-19 | -2.30 |
| 2022-01-18 | -2.87 |
| 2022-01-17 | -5.75 |
| 2022-01-14 | -4.22 |
| 2022-01-13 | -3.07 |
| 2022-01-12 | -5.17 |
| 2022-01-11 | -6.90 |
| 2022-01-10 | -8.43 |
| 2022-01-07 | -10.35 |
| 2022-01-06 | -9.96 |
| 2022-01-05 | -8.81 |
| 2022-01-04 | -11.50 |
| 2022-01-03 | -9.77 |
| 2021-12-31 | -8.24 |
| 2021-12-30 | -9.20 |
| 2021-12-29 | -8.43 |
| 2021-12-28 | -9.39 |
| 2021-12-24 | -9.58 |
| 2021-12-23 | -10.35 |
| 2021-12-22 | -11.69 |
| 2021-12-21 | -12.64 |
| 2021-12-20 | -13.60 |
| 2021-12-17 | -10.73 |
| 2021-12-16 | -8.62 |
| 2021-12-15 | -7.47 |
| 2021-12-14 | -6.90 |
| 2021-12-13 | -5.94 |
| 2021-12-10 | -1.73 |
| 2021-12-09 | -0.00 |
| 2021-12-08 | -2.11 |
| 2021-12-07 | -2.11 |
| 2021-12-06 | -2.30 |
| 2021-12-03 | 2.49 |
| 2021-12-02 | 3.06 |
| 2021-12-01 | 4.98 |
| 2021-11-30 | 4.40 |
| 2021-11-29 | 6.51 |
| 2021-11-26 | 8.62 |
| 2021-11-25 | 9.96 |
| 2021-11-24 | 9.00 |
| 2021-11-23 | 8.24 |
| 2021-11-22 | 9.77 |
| 2021-11-19 | 9.19 |
| 2021-11-18 | 5.55 |
| 2021-11-17 | 7.09 |
| 2021-11-16 | 5.17 |
| 2021-11-15 | 2.87 |
| 2021-11-12 | 3.83 |
| 2021-11-11 | 4.02 |
| 2021-11-10 | 3.64 |
| 2021-11-09 | 3.45 |
| 2021-11-08 | 4.02 |
| 2021-11-05 | 3.26 |
| 2021-11-04 | 1.15 |
| 2021-11-03 | 0.19 |
| 2021-11-02 | -0.19 |
| 2021-11-01 | 2.30 |
| 2021-10-29 | 3.45 |
| 2021-10-28 | 1.91 |
| 2021-10-27 | 1.53 |
| 2021-10-26 | 2.11 |
| 2021-10-25 | 3.06 |
| 2021-10-22 | 4.02 |
| 2021-10-21 | 3.26 |
| 2021-10-20 | 3.83 |
| 2021-10-19 | 3.45 |
| 2021-10-18 | 4.02 |
| 2021-10-15 | 3.45 |
| 2021-10-12 | 1.15 |
| 2021-10-11 | 0.19 |
| 2021-10-08 | 1.53 |
| 2021-10-07 | -0.38 |
| 2021-10-06 | -0.77 |
| 2021-10-05 | -0.00 |
| 2021-10-04 | 0.19 |
| 2021-09-30 | -0.96 |
| 2021-09-29 | -2.11 |
| 2021-09-28 | -5.17 |
| 2021-09-27 | -10.35 |
| 2021-09-24 | -7.86 |
| 2021-09-23 | -2.68 |
| 2021-09-21 | -4.22 |
| 2021-09-20 | -7.28 |
| 2021-09-17 | 0.57 |
| 2021-09-16 | 0.96 |
| 2021-09-15 | -0.38 |
| 2021-09-14 | 1.91 |
| 2021-09-13 | 0.76 |
| 2021-09-10 | 1.91 |
| 2021-09-09 | 1.34 |
| 2021-09-08 | -0.58 |
| 2021-09-07 | -1.53 |
| 2021-09-06 | -1.53 |
| 2021-09-03 | 1.72 |
| 2021-09-02 | 1.53 |
| 2021-09-01 | 0.96 |
| 2021-08-31 | 0.76 |
| 2021-08-30 | 0.19 |
| 2021-08-27 | -1.33 |
| 2021-08-26 | -0.95 |
| 2021-08-25 | -2.47 |
| 2021-08-24 | -2.66 |
| 2021-08-23 | -5.89 |
| 2021-08-20 | -6.46 |
| 2021-08-19 | -5.89 |
| 2021-08-18 | -6.27 |
| 2021-08-17 | -4.75 |
| 2021-08-16 | -0.95 |
| 2021-08-13 | -2.09 |
| 2021-08-12 | -2.47 |
| 2021-08-11 | 0.00 |
| 2021-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy