Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0218 % |
|---|---|
| 2025-09-05 | 70.37 |
| 2025-09-04 | 70.37 |
| 2025-09-03 | 66.81 |
| 2025-09-02 | 68.59 |
| 2025-09-01 | 71.27 |
| 2025-08-29 | 78.40 |
| 2025-08-28 | 76.62 |
| 2025-08-27 | 70.37 |
| 2025-08-26 | 81.08 |
| 2025-08-25 | 87.32 |
| 2025-08-22 | 88.21 |
| 2025-08-21 | 86.43 |
| 2025-08-20 | 82.86 |
| 2025-08-19 | 84.65 |
| 2025-08-18 | 91.78 |
| 2025-08-15 | 93.57 |
| 2025-08-14 | 81.08 |
| 2025-08-13 | 81.08 |
| 2025-08-12 | 68.59 |
| 2025-08-11 | 65.02 |
| 2025-08-08 | 65.02 |
| 2025-08-07 | 68.59 |
| 2025-08-06 | 67.70 |
| 2025-08-05 | 71.27 |
| 2025-08-04 | 72.16 |
| 2025-08-01 | 66.81 |
| 2025-07-31 | 88.21 |
| 2025-07-30 | 89.11 |
| 2025-07-29 | 92.67 |
| 2025-07-28 | 96.24 |
| 2025-07-25 | 82.86 |
| 2025-07-24 | 89.11 |
| 2025-07-23 | 81.97 |
| 2025-07-22 | 82.86 |
| 2025-07-21 | 90.00 |
| 2025-07-18 | 97.13 |
| 2025-07-17 | 89.11 |
| 2025-07-16 | 91.78 |
| 2025-07-15 | 90.00 |
| 2025-07-14 | 99.81 |
| 2025-07-11 | 109.62 |
| 2025-07-10 | 97.13 |
| 2025-07-09 | 65.02 |
| 2025-07-08 | 84.65 |
| 2025-07-07 | 54.32 |
| 2025-07-04 | 51.64 |
| 2025-07-03 | 43.61 |
| 2025-07-02 | 42.72 |
| 2025-06-30 | 52.53 |
| 2025-06-27 | 50.75 |
| 2025-06-26 | 56.99 |
| 2025-06-25 | 68.59 |
| 2025-06-24 | 18.64 |
| 2025-06-23 | 14.18 |
| 2025-06-20 | 12.39 |
| 2025-06-19 | 11.50 |
| 2025-06-18 | 14.18 |
| 2025-06-17 | 16.85 |
| 2025-06-16 | 20.42 |
| 2025-06-13 | 15.07 |
| 2025-06-12 | 19.53 |
| 2025-06-11 | 22.21 |
| 2025-06-10 | 15.07 |
| 2025-06-09 | 17.75 |
| 2025-06-06 | 12.39 |
| 2025-06-05 | 16.85 |
| 2025-06-04 | 11.50 |
| 2025-06-03 | 7.93 |
| 2025-06-02 | 7.04 |
| 2025-05-30 | 9.72 |
| 2025-05-29 | 15.07 |
| 2025-05-28 | 5.26 |
| 2025-05-27 | 6.15 |
| 2025-05-26 | 5.26 |
| 2025-05-23 | 7.04 |
| 2025-05-22 | 7.04 |
| 2025-05-21 | 9.72 |
| 2025-05-20 | 11.50 |
| 2025-05-19 | 10.61 |
| 2025-05-16 | 11.50 |
| 2025-05-15 | 15.07 |
| 2025-05-14 | 19.53 |
| 2025-05-13 | 13.29 |
| 2025-05-12 | 17.75 |
| 2025-05-09 | 9.72 |
| 2025-05-08 | 12.39 |
| 2025-05-07 | 14.18 |
| 2025-05-06 | 6.15 |
| 2025-05-02 | 3.47 |
| 2025-04-30 | 1.69 |
| 2025-04-29 | 2.58 |
| 2025-04-28 | 6.15 |
| 2025-04-25 | 4.37 |
| 2025-04-24 | 0.80 |
| 2025-04-23 | 3.47 |
| 2025-04-22 | 0.80 |
| 2025-04-17 | 0.80 |
| 2025-04-16 | -0.99 |
| 2025-04-15 | 1.69 |
| 2025-04-14 | 5.26 |
| 2025-04-11 | 3.47 |
| 2025-04-10 | 1.69 |
| 2025-04-09 | -0.09 |
| 2025-04-08 | -0.09 |
| 2025-04-07 | -8.12 |
| 2025-04-03 | 23.99 |
| 2025-04-02 | 23.99 |
| 2025-04-01 | 20.42 |
| 2025-03-31 | 16.85 |
| 2025-03-28 | 22.21 |
| 2025-03-27 | 24.88 |
| 2025-03-26 | 29.34 |
| 2025-03-25 | 28.45 |
| 2025-03-24 | 32.02 |
| 2025-03-21 | 32.02 |
| 2025-03-20 | 38.26 |
| 2025-03-19 | 40.05 |
| 2025-03-18 | 41.83 |
| 2025-03-17 | 43.61 |
| 2025-03-14 | 46.29 |
| 2025-03-13 | 37.37 |
| 2025-03-12 | 38.26 |
| 2025-03-11 | 37.37 |
| 2025-03-10 | 40.05 |
| 2025-03-07 | 42.72 |
| 2025-03-06 | 48.97 |
| 2025-03-05 | 41.83 |
| 2025-03-04 | 39.15 |
| 2025-03-03 | 40.05 |
| 2025-02-28 | 40.05 |
| 2025-02-27 | 46.29 |
| 2025-02-26 | 55.21 |
| 2025-02-25 | 41.83 |
| 2025-02-24 | 48.07 |
| 2025-02-21 | 51.64 |
| 2025-02-20 | 40.94 |
| 2025-02-19 | 45.40 |
| 2025-02-18 | 46.29 |
| 2025-02-17 | 48.97 |
| 2025-02-14 | 46.29 |
| 2025-02-13 | 38.26 |
| 2025-02-12 | 52.53 |
| 2025-02-11 | 42.72 |
| 2025-02-10 | 50.75 |
| 2025-02-07 | 51.64 |
| 2025-02-06 | 40.94 |
| 2025-02-05 | 37.37 |
| 2025-02-04 | 43.61 |
| 2025-02-03 | 27.56 |
| 2025-01-28 | 32.02 |
| 2025-01-27 | 36.48 |
| 2025-01-24 | 42.72 |
| 2025-01-23 | 40.05 |
| 2025-01-22 | 32.91 |
| 2025-01-21 | 40.94 |
| 2025-01-20 | 39.15 |
| 2025-01-17 | 34.69 |
| 2025-01-16 | 33.80 |
| 2025-01-15 | 34.69 |
| 2025-01-14 | 39.15 |
| 2025-01-13 | 23.10 |
| 2025-01-10 | 23.99 |
| 2025-01-09 | 31.13 |
| 2025-01-08 | 34.69 |
| 2025-01-07 | 40.05 |
| 2025-01-06 | 39.15 |
| 2025-01-03 | 37.37 |
| 2025-01-02 | 38.26 |
| 2024-12-31 | 45.40 |
| 2024-12-30 | 48.97 |
| 2024-12-27 | 46.29 |
| 2024-12-24 | 50.75 |
| 2024-12-23 | 48.97 |
| 2024-12-20 | 56.10 |
| 2024-12-19 | 56.99 |
| 2024-12-18 | 59.67 |
| 2024-12-17 | 58.78 |
| 2024-12-16 | 55.21 |
| 2024-12-13 | 60.56 |
| 2024-12-12 | 70.37 |
| 2024-12-11 | 68.59 |
| 2024-12-10 | 67.70 |
| 2024-12-09 | 78.40 |
| 2024-12-06 | 60.56 |
| 2024-12-05 | 54.32 |
| 2024-12-04 | 53.43 |
| 2024-12-03 | 56.99 |
| 2024-12-02 | 58.78 |
| 2024-11-29 | 52.53 |
| 2024-11-28 | 38.26 |
| 2024-11-27 | 43.61 |
| 2024-11-26 | 35.59 |
| 2024-11-25 | 32.02 |
| 2024-11-22 | 35.59 |
| 2024-11-21 | 44.51 |
| 2024-11-20 | 57.89 |
| 2024-11-19 | 56.99 |
| 2024-11-18 | 53.43 |
| 2024-11-15 | 51.64 |
| 2024-11-14 | 48.97 |
| 2024-11-13 | 60.56 |
| 2024-11-12 | 66.81 |
| 2024-11-11 | 72.16 |
| 2024-11-08 | 82.86 |
| 2024-11-07 | 96.24 |
| 2024-11-06 | 72.16 |
| 2024-11-05 | 71.27 |
| 2024-11-04 | 53.43 |
| 2024-11-01 | 42.72 |
| 2024-10-31 | 47.18 |
| 2024-10-30 | 32.91 |
| 2024-10-29 | 40.94 |
| 2024-10-28 | 40.94 |
| 2024-10-25 | 39.15 |
| 2024-10-24 | 40.05 |
| 2024-10-23 | 56.99 |
| 2024-10-22 | 57.89 |
| 2024-10-21 | 62.35 |
| 2024-10-18 | 63.24 |
| 2024-10-17 | 19.53 |
| 2024-10-16 | 23.99 |
| 2024-10-15 | 21.31 |
| 2024-10-14 | 22.21 |
| 2024-10-10 | 57.89 |
| 2024-10-09 | 65.02 |
| 2024-10-08 | 69.48 |
| 2024-10-07 | 164.93 |
| 2024-10-04 | 136.38 |
| 2024-10-03 | 168.49 |
| 2024-10-02 | 126.57 |
| 2024-09-30 | -25.96 |
| 2024-09-27 | -61.64 |
| 2024-09-26 | -67.89 |
| 2024-09-25 | -69.67 |
| 2024-09-24 | -70.12 |
| 2024-09-23 | -72.35 |
| 2024-09-20 | -71.90 |
| 2024-09-19 | -71.46 |
| 2024-09-17 | -74.13 |
| 2024-09-16 | -74.13 |
| 2024-09-13 | -74.13 |
| 2024-09-12 | -73.69 |
| 2024-09-11 | -74.13 |
| 2024-09-10 | -74.13 |
| 2024-09-09 | -74.58 |
| 2024-09-05 | -74.13 |
| 2024-09-04 | -74.13 |
| 2024-09-03 | -72.79 |
| 2024-09-02 | -72.79 |
| 2024-08-30 | -71.46 |
| 2024-08-29 | -71.90 |
| 2024-08-28 | -72.79 |
| 2024-08-27 | -72.35 |
| 2024-08-26 | -71.90 |
| 2024-08-23 | -71.46 |
| 2024-08-22 | -72.35 |
| 2024-08-21 | -72.35 |
| 2024-08-20 | -71.90 |
| 2024-08-19 | -71.90 |
| 2024-08-16 | -72.35 |
| 2024-08-15 | -71.90 |
| 2024-08-14 | -71.46 |
| 2024-08-13 | -72.35 |
| 2024-08-12 | -72.35 |
| 2024-08-09 | -75.02 |
| 2024-08-08 | -73.24 |
| 2024-08-07 | -73.24 |
| 2024-08-06 | -73.24 |
| 2024-08-05 | -72.35 |
| 2024-08-02 | -71.01 |
| 2024-08-01 | -71.01 |
| 2024-07-31 | -71.46 |
| 2024-07-30 | -72.79 |
| 2024-07-29 | -71.90 |
| 2024-07-26 | -71.90 |
| 2024-07-25 | -71.90 |
| 2024-07-24 | -71.46 |
| 2024-07-23 | -72.35 |
| 2024-07-22 | -70.56 |
| 2024-07-19 | -71.01 |
| 2024-07-18 | -69.23 |
| 2024-07-17 | -70.12 |
| 2024-07-16 | -69.23 |
| 2024-07-15 | -67.00 |
| 2024-07-12 | -67.89 |
| 2024-07-11 | -69.23 |
| 2024-07-10 | -71.90 |
| 2024-07-09 | -71.90 |
| 2024-07-08 | -71.90 |
| 2024-07-05 | -71.90 |
| 2024-07-04 | -71.01 |
| 2024-07-03 | -71.90 |
| 2024-07-02 | -71.46 |
| 2024-06-28 | -71.01 |
| 2024-06-27 | -70.56 |
| 2024-06-26 | -70.56 |
| 2024-06-25 | -71.01 |
| 2024-06-24 | -71.90 |
| 2024-06-21 | -70.56 |
| 2024-06-20 | -71.46 |
| 2024-06-19 | -71.46 |
| 2024-06-18 | -71.46 |
| 2024-06-17 | -71.46 |
| 2024-06-14 | -70.56 |
| 2024-06-13 | -71.01 |
| 2024-06-12 | -71.46 |
| 2024-06-11 | -71.46 |
| 2024-06-07 | -70.56 |
| 2024-06-06 | -70.56 |
| 2024-06-05 | -69.67 |
| 2024-06-04 | -68.78 |
| 2024-06-03 | -67.44 |
| 2024-05-31 | -69.23 |
| 2024-05-30 | -71.46 |
| 2024-05-29 | -68.78 |
| 2024-05-28 | -68.33 |
| 2024-05-27 | -68.33 |
| 2024-05-24 | -68.33 |
| 2024-05-23 | -69.23 |
| 2024-05-22 | -67.44 |
| 2024-05-21 | -67.44 |
| 2024-05-20 | -66.10 |
| 2024-05-17 | -66.10 |
| 2024-05-16 | -66.55 |
| 2024-05-14 | -67.89 |
| 2024-05-13 | -67.89 |
| 2024-05-10 | -67.89 |
| 2024-05-09 | -70.56 |
| 2024-05-08 | -71.01 |
| 2024-05-07 | -70.12 |
| 2024-05-06 | -67.89 |
| 2024-05-03 | -67.89 |
| 2024-05-02 | -70.12 |
| 2024-04-30 | -69.23 |
| 2024-04-29 | -67.44 |
| 2024-04-26 | -71.01 |
| 2024-04-25 | -73.69 |
| 2024-04-24 | -74.13 |
| 2024-04-23 | -75.92 |
| 2024-04-22 | -75.92 |
| 2024-04-19 | -76.36 |
| 2024-04-18 | -76.36 |
| 2024-04-17 | -76.36 |
| 2024-04-16 | -73.69 |
| 2024-04-15 | -73.69 |
| 2024-04-12 | -73.24 |
| 2024-04-11 | -73.24 |
| 2024-04-10 | -73.24 |
| 2024-04-09 | -73.24 |
| 2024-04-08 | -74.13 |
| 2024-04-05 | -73.24 |
| 2024-04-03 | -72.35 |
| 2024-04-02 | -72.35 |
| 2024-03-28 | -71.01 |
| 2024-03-27 | -70.56 |
| 2024-03-26 | -68.78 |
| 2024-03-25 | -67.89 |
| 2024-03-22 | -67.44 |
| 2024-03-21 | -67.44 |
| 2024-03-20 | -67.89 |
| 2024-03-19 | -67.89 |
| 2024-03-18 | -67.89 |
| 2024-03-15 | -68.78 |
| 2024-03-14 | -68.78 |
| 2024-03-13 | -70.56 |
| 2024-03-12 | -73.24 |
| 2024-03-11 | -73.69 |
| 2024-03-08 | -73.24 |
| 2024-03-07 | -74.58 |
| 2024-03-06 | -74.58 |
| 2024-03-05 | -74.13 |
| 2024-03-04 | -74.58 |
| 2024-03-01 | -74.58 |
| 2024-02-29 | -75.02 |
| 2024-02-28 | -74.58 |
| 2024-02-27 | -74.58 |
| 2024-02-26 | -74.13 |
| 2024-02-23 | -74.13 |
| 2024-02-22 | -74.58 |
| 2024-02-21 | -74.58 |
| 2024-02-20 | -74.58 |
| 2024-02-19 | -75.47 |
| 2024-02-16 | -75.47 |
| 2024-02-15 | -75.02 |
| 2024-02-14 | -75.02 |
| 2024-02-09 | -75.02 |
| 2024-02-08 | -75.02 |
| 2024-02-07 | -75.02 |
| 2024-02-06 | -75.02 |
| 2024-02-05 | -75.92 |
| 2024-02-02 | -75.92 |
| 2024-02-01 | -75.92 |
| 2024-01-31 | -76.36 |
| 2024-01-30 | -74.58 |
| 2024-01-29 | -74.13 |
| 2024-01-26 | -74.13 |
| 2024-01-25 | -74.58 |
| 2024-01-24 | -72.79 |
| 2024-01-23 | -74.13 |
| 2024-01-22 | -76.81 |
| 2024-01-19 | -75.02 |
| 2024-01-18 | -75.02 |
| 2024-01-17 | -75.02 |
| 2024-01-16 | -75.47 |
| 2024-01-15 | -75.47 |
| 2024-01-12 | -75.47 |
| 2024-01-11 | -73.69 |
| 2024-01-10 | -73.24 |
| 2024-01-09 | -75.47 |
| 2024-01-08 | -73.69 |
| 2024-01-05 | -73.24 |
| 2024-01-04 | -73.24 |
| 2024-01-03 | -73.69 |
| 2024-01-02 | -68.33 |
| 2023-12-29 | -68.33 |
| 2023-12-28 | -68.78 |
| 2023-12-27 | -68.78 |
| 2023-12-22 | -68.78 |
| 2023-12-21 | -69.23 |
| 2023-12-20 | -69.23 |
| 2023-12-19 | -68.78 |
| 2023-12-18 | -68.33 |
| 2023-12-15 | -68.33 |
| 2023-12-14 | -67.89 |
| 2023-12-13 | -68.33 |
| 2023-12-12 | -67.44 |
| 2023-12-11 | -67.89 |
| 2023-12-08 | -67.89 |
| 2023-12-07 | -68.33 |
| 2023-12-06 | -67.44 |
| 2023-12-05 | -67.89 |
| 2023-12-04 | -66.55 |
| 2023-12-01 | -66.55 |
| 2023-11-30 | -66.55 |
| 2023-11-29 | -66.55 |
| 2023-11-28 | -66.55 |
| 2023-11-27 | -64.32 |
| 2023-11-24 | -65.21 |
| 2023-11-23 | -65.21 |
| 2023-11-22 | -65.66 |
| 2023-11-21 | -67.00 |
| 2023-11-20 | -68.33 |
| 2023-11-17 | -68.33 |
| 2023-11-16 | -68.33 |
| 2023-11-15 | -67.00 |
| 2023-11-14 | -68.78 |
| 2023-11-13 | -67.89 |
| 2023-11-10 | -67.00 |
| 2023-11-09 | -67.00 |
| 2023-11-08 | -67.00 |
| 2023-11-07 | -64.77 |
| 2023-11-06 | -64.77 |
| 2023-11-03 | -65.66 |
| 2023-11-02 | -65.66 |
| 2023-11-01 | -65.66 |
| 2023-10-31 | -66.10 |
| 2023-10-30 | -65.21 |
| 2023-10-27 | -65.21 |
| 2023-10-26 | -65.66 |
| 2023-10-25 | -67.00 |
| 2023-10-24 | -67.00 |
| 2023-10-20 | -66.55 |
| 2023-10-19 | -67.00 |
| 2023-10-18 | -67.89 |
| 2023-10-17 | -66.55 |
| 2023-10-16 | -67.00 |
| 2023-10-13 | -66.55 |
| 2023-10-12 | -65.21 |
| 2023-10-11 | -66.55 |
| 2023-10-10 | -67.44 |
| 2023-10-09 | -67.89 |
| 2023-10-06 | -70.56 |
| 2023-10-05 | -70.12 |
| 2023-10-04 | -70.12 |
| 2023-10-03 | -69.67 |
| 2023-09-29 | -67.00 |
| 2023-09-28 | -67.44 |
| 2023-09-27 | -67.89 |
| 2023-09-26 | -67.89 |
| 2023-09-25 | -67.89 |
| 2023-09-22 | -67.89 |
| 2023-09-21 | -68.33 |
| 2023-09-20 | -67.89 |
| 2023-09-19 | -67.44 |
| 2023-09-18 | -67.44 |
| 2023-09-15 | -67.44 |
| 2023-09-14 | -67.44 |
| 2023-09-13 | -67.89 |
| 2023-09-12 | -67.44 |
| 2023-09-11 | -67.89 |
| 2023-09-07 | -67.44 |
| 2023-09-06 | -67.44 |
| 2023-09-05 | -67.44 |
| 2023-09-04 | -67.00 |
| 2023-08-31 | -67.44 |
| 2023-08-30 | -67.44 |
| 2023-08-29 | -66.10 |
| 2023-08-28 | -66.55 |
| 2023-08-25 | -66.10 |
| 2023-08-24 | -64.77 |
| 2023-08-23 | -64.77 |
| 2023-08-22 | -62.98 |
| 2023-08-21 | -65.21 |
| 2023-08-18 | -62.54 |
| 2023-08-17 | -62.54 |
| 2023-08-16 | -62.98 |
| 2023-08-15 | -62.09 |
| 2023-08-14 | -61.64 |
| 2023-08-11 | -62.09 |
| 2023-08-10 | -63.43 |
| 2023-08-09 | -63.43 |
| 2023-08-08 | -62.98 |
| 2023-08-07 | -59.86 |
| 2023-08-04 | -59.86 |
| 2023-08-03 | -60.75 |
| 2023-08-02 | -60.75 |
| 2023-08-01 | -61.20 |
| 2023-07-31 | -58.52 |
| 2023-07-28 | -59.86 |
| 2023-07-27 | -63.87 |
| 2023-07-26 | -64.32 |
| 2023-07-25 | -63.43 |
| 2023-07-24 | -66.10 |
| 2023-07-21 | -64.77 |
| 2023-07-20 | -65.21 |
| 2023-07-19 | -65.21 |
| 2023-07-18 | -65.21 |
| 2023-07-14 | -65.21 |
| 2023-07-13 | -65.21 |
| 2023-07-12 | -64.32 |
| 2023-07-11 | -64.32 |
| 2023-07-10 | -64.77 |
| 2023-07-07 | -64.77 |
| 2023-07-06 | -63.43 |
| 2023-07-05 | -62.09 |
| 2023-07-04 | -64.32 |
| 2023-07-03 | -63.87 |
| 2023-06-30 | -63.87 |
| 2023-06-29 | -63.43 |
| 2023-06-28 | -62.54 |
| 2023-06-27 | -62.54 |
| 2023-06-26 | -65.21 |
| 2023-06-23 | -65.21 |
| 2023-06-21 | -65.21 |
| 2023-06-20 | -66.10 |
| 2023-06-19 | -65.21 |
| 2023-06-16 | -65.21 |
| 2023-06-15 | -65.21 |
| 2023-06-14 | -64.32 |
| 2023-06-13 | -64.32 |
| 2023-06-12 | -64.32 |
| 2023-06-09 | -65.21 |
| 2023-06-08 | -65.21 |
| 2023-06-07 | -63.43 |
| 2023-06-06 | -63.43 |
| 2023-06-05 | -62.98 |
| 2023-06-02 | -62.98 |
| 2023-06-01 | -63.43 |
| 2023-05-31 | -63.43 |
| 2023-05-30 | -64.32 |
| 2023-05-29 | -64.32 |
| 2023-05-25 | -63.43 |
| 2023-05-24 | -62.98 |
| 2023-05-23 | -62.98 |
| 2023-05-22 | -62.98 |
| 2023-05-19 | -62.09 |
| 2023-05-18 | -62.09 |
| 2023-05-17 | -62.09 |
| 2023-05-16 | -62.09 |
| 2023-05-15 | -62.09 |
| 2023-05-12 | -61.64 |
| 2023-05-11 | -61.64 |
| 2023-05-10 | -60.75 |
| 2023-05-09 | -58.08 |
| 2023-05-08 | -58.97 |
| 2023-05-05 | -61.64 |
| 2023-05-04 | -63.87 |
| 2023-05-03 | -63.87 |
| 2023-05-02 | -60.31 |
| 2023-04-28 | -62.54 |
| 2023-04-27 | -62.98 |
| 2023-04-26 | -63.43 |
| 2023-04-25 | -63.43 |
| 2023-04-24 | -61.20 |
| 2023-04-21 | -61.20 |
| 2023-04-20 | -58.08 |
| 2023-04-19 | -59.86 |
| 2023-04-18 | -58.52 |
| 2023-04-17 | -59.41 |
| 2023-04-14 | -62.98 |
| 2023-04-13 | -62.98 |
| 2023-04-12 | -61.64 |
| 2023-04-11 | -60.75 |
| 2023-04-06 | -61.64 |
| 2023-04-04 | -61.64 |
| 2023-04-03 | -61.64 |
| 2023-03-31 | -63.43 |
| 2023-03-30 | -62.98 |
| 2023-03-29 | -62.09 |
| 2023-03-28 | -62.09 |
| 2023-03-27 | -62.98 |
| 2023-03-24 | -62.98 |
| 2023-03-23 | -62.98 |
| 2023-03-22 | -62.09 |
| 2023-03-21 | -61.20 |
| 2023-03-20 | -63.43 |
| 2023-03-17 | -62.09 |
| 2023-03-16 | -61.64 |
| 2023-03-15 | -61.20 |
| 2023-03-14 | -60.75 |
| 2023-03-13 | -58.97 |
| 2023-03-10 | -58.52 |
| 2023-03-09 | -56.29 |
| 2023-03-08 | -56.29 |
| 2023-03-07 | -56.74 |
| 2023-03-06 | -55.40 |
| 2023-03-03 | -55.40 |
| 2023-03-02 | -55.40 |
| 2023-03-01 | -54.51 |
| 2023-02-28 | -56.29 |
| 2023-02-27 | -54.51 |
| 2023-02-24 | -54.51 |
| 2023-02-23 | -55.40 |
| 2023-02-22 | -55.40 |
| 2023-02-21 | -53.62 |
| 2023-02-20 | -55.85 |
| 2023-02-17 | -55.85 |
| 2023-02-16 | -55.40 |
| 2023-02-15 | -54.51 |
| 2023-02-14 | -51.83 |
| 2023-02-13 | -53.62 |
| 2023-02-10 | -51.83 |
| 2023-02-09 | -51.83 |
| 2023-02-08 | -51.83 |
| 2023-02-07 | -50.94 |
| 2023-02-06 | -50.94 |
| 2023-02-03 | -46.48 |
| 2023-02-02 | -44.70 |
| 2023-02-01 | -49.16 |
| 2023-01-31 | -50.05 |
| 2023-01-30 | -50.05 |
| 2023-01-27 | -47.37 |
| 2023-01-26 | -50.94 |
| 2023-01-20 | -50.94 |
| 2023-01-19 | -48.26 |
| 2023-01-18 | -51.83 |
| 2023-01-17 | -51.83 |
| 2023-01-16 | -51.83 |
| 2023-01-13 | -51.83 |
| 2023-01-12 | -51.83 |
| 2023-01-11 | -52.72 |
| 2023-01-10 | -53.62 |
| 2023-01-09 | -50.94 |
| 2023-01-06 | -53.62 |
| 2023-01-05 | -53.62 |
| 2023-01-04 | -54.51 |
| 2023-01-03 | -54.51 |
| 2022-12-30 | -53.62 |
| 2022-12-29 | -55.40 |
| 2022-12-28 | -54.51 |
| 2022-12-23 | -55.40 |
| 2022-12-22 | -55.85 |
| 2022-12-21 | -55.40 |
| 2022-12-20 | -54.51 |
| 2022-12-19 | -53.62 |
| 2022-12-16 | -53.62 |
| 2022-12-15 | -52.72 |
| 2022-12-14 | -52.72 |
| 2022-12-13 | -52.72 |
| 2022-12-12 | -51.83 |
| 2022-12-09 | -54.51 |
| 2022-12-08 | -53.62 |
| 2022-12-07 | -54.51 |
| 2022-12-06 | -53.62 |
| 2022-12-05 | -54.51 |
| 2022-12-02 | -57.18 |
| 2022-12-01 | -57.18 |
| 2022-11-30 | -58.97 |
| 2022-11-29 | -58.97 |
| 2022-11-28 | -58.97 |
| 2022-11-25 | -58.97 |
| 2022-11-24 | -59.41 |
| 2022-11-23 | -59.41 |
| 2022-11-22 | -59.41 |
| 2022-11-21 | -59.41 |
| 2022-11-18 | -59.41 |
| 2022-11-17 | -57.18 |
| 2022-11-16 | -57.18 |
| 2022-11-15 | -55.40 |
| 2022-11-14 | -55.40 |
| 2022-11-11 | -58.08 |
| 2022-11-10 | -61.64 |
| 2022-11-09 | -58.97 |
| 2022-11-08 | -56.29 |
| 2022-11-07 | -56.29 |
| 2022-11-04 | -60.31 |
| 2022-11-03 | -61.64 |
| 2022-11-02 | -61.64 |
| 2022-11-01 | -62.98 |
| 2022-10-31 | -63.87 |
| 2022-10-28 | -63.43 |
| 2022-10-27 | -61.64 |
| 2022-10-26 | -60.31 |
| 2022-10-25 | -62.54 |
| 2022-10-24 | -62.98 |
| 2022-10-21 | -61.64 |
| 2022-10-20 | -62.09 |
| 2022-10-19 | -61.64 |
| 2022-10-18 | -61.64 |
| 2022-10-17 | -61.20 |
| 2022-10-14 | -60.75 |
| 2022-10-13 | -59.86 |
| 2022-10-12 | -59.41 |
| 2022-10-11 | -59.86 |
| 2022-10-10 | -59.41 |
| 2022-10-07 | -58.97 |
| 2022-10-06 | -58.52 |
| 2022-10-05 | -59.86 |
| 2022-10-03 | -59.41 |
| 2022-09-30 | -58.52 |
| 2022-09-29 | -56.29 |
| 2022-09-28 | -55.85 |
| 2022-09-27 | -53.62 |
| 2022-09-26 | -52.72 |
| 2022-09-23 | -53.62 |
| 2022-09-22 | -52.72 |
| 2022-09-21 | -51.83 |
| 2022-09-20 | -51.83 |
| 2022-09-19 | -50.05 |
| 2022-09-16 | -48.26 |
| 2022-09-15 | -45.59 |
| 2022-09-14 | -45.59 |
| 2022-09-13 | -47.37 |
| 2022-09-09 | -47.37 |
| 2022-09-08 | -50.94 |
| 2022-09-07 | -50.94 |
| 2022-09-06 | -50.94 |
| 2022-09-05 | -50.94 |
| 2022-09-02 | -49.16 |
| 2022-09-01 | -49.16 |
| 2022-08-31 | -49.16 |
| 2022-08-30 | -49.16 |
| 2022-08-29 | -49.16 |
| 2022-08-26 | -47.37 |
| 2022-08-25 | -48.26 |
| 2022-08-24 | -50.05 |
| 2022-08-23 | -48.26 |
| 2022-08-22 | -48.26 |
| 2022-08-19 | -47.37 |
| 2022-08-18 | -49.16 |
| 2022-08-17 | -49.16 |
| 2022-08-16 | -47.37 |
| 2022-08-15 | -47.37 |
| 2022-08-12 | -46.48 |
| 2022-08-11 | -46.48 |
| 2022-08-10 | -48.26 |
| 2022-08-09 | -48.26 |
| 2022-08-08 | -48.26 |
| 2022-08-05 | -47.37 |
| 2022-08-04 | -46.48 |
| 2022-08-03 | -50.05 |
| 2022-08-02 | -48.26 |
| 2022-08-01 | -46.48 |
| 2022-07-29 | -46.48 |
| 2022-07-28 | -45.59 |
| 2022-07-27 | -45.59 |
| 2022-07-26 | -44.70 |
| 2022-07-25 | -46.48 |
| 2022-07-22 | -46.48 |
| 2022-07-21 | -46.48 |
| 2022-07-20 | -45.59 |
| 2022-07-19 | -46.48 |
| 2022-07-18 | -46.48 |
| 2022-07-15 | -46.48 |
| 2022-07-14 | -45.59 |
| 2022-07-13 | -43.80 |
| 2022-07-12 | -42.91 |
| 2022-07-11 | -42.91 |
| 2022-07-08 | -41.13 |
| 2022-07-07 | -41.13 |
| 2022-07-06 | -41.13 |
| 2022-07-05 | -40.24 |
| 2022-07-04 | -40.24 |
| 2022-06-30 | -39.34 |
| 2022-06-29 | -39.34 |
| 2022-06-28 | -37.56 |
| 2022-06-27 | -38.45 |
| 2022-06-24 | -38.45 |
| 2022-06-23 | -39.34 |
| 2022-06-22 | -38.45 |
| 2022-06-21 | -37.56 |
| 2022-06-20 | -38.45 |
| 2022-06-17 | -37.56 |
| 2022-06-16 | -35.78 |
| 2022-06-15 | -35.78 |
| 2022-06-14 | -38.45 |
| 2022-06-13 | -38.45 |
| 2022-06-10 | -36.67 |
| 2022-06-09 | -37.56 |
| 2022-06-08 | -36.67 |
| 2022-06-07 | -38.45 |
| 2022-06-06 | -38.45 |
| 2022-06-02 | -38.45 |
| 2022-06-01 | -38.45 |
| 2022-05-31 | -37.56 |
| 2022-05-30 | -38.45 |
| 2022-05-27 | -37.56 |
| 2022-05-26 | -37.56 |
| 2022-05-25 | -38.45 |
| 2022-05-24 | -37.56 |
| 2022-05-23 | -37.56 |
| 2022-05-20 | -37.56 |
| 2022-05-19 | -38.45 |
| 2022-05-18 | -36.67 |
| 2022-05-17 | -37.56 |
| 2022-05-16 | -37.56 |
| 2022-05-13 | -35.78 |
| 2022-05-12 | -33.10 |
| 2022-05-11 | -33.10 |
| 2022-05-10 | -33.10 |
| 2022-05-06 | -33.10 |
| 2022-05-05 | -32.21 |
| 2022-05-04 | -30.42 |
| 2022-05-03 | -30.42 |
| 2022-04-29 | -33.99 |
| 2022-04-28 | -34.88 |
| 2022-04-27 | -34.88 |
| 2022-04-26 | -36.67 |
| 2022-04-25 | -37.56 |
| 2022-04-22 | -33.10 |
| 2022-04-21 | -33.10 |
| 2022-04-20 | -31.32 |
| 2022-04-19 | -30.42 |
| 2022-04-14 | -29.53 |
| 2022-04-13 | -29.53 |
| 2022-04-12 | -30.42 |
| 2022-04-11 | -31.32 |
| 2022-04-08 | -29.53 |
| 2022-04-07 | -30.42 |
| 2022-04-06 | -32.21 |
| 2022-04-04 | -29.53 |
| 2022-04-01 | -30.42 |
| 2022-03-31 | -32.21 |
| 2022-03-30 | -32.21 |
| 2022-03-29 | -29.53 |
| 2022-03-28 | -29.53 |
| 2022-03-25 | -28.64 |
| 2022-03-24 | -25.96 |
| 2022-03-23 | -25.96 |
| 2022-03-22 | -25.96 |
| 2022-03-21 | -27.75 |
| 2022-03-18 | -26.86 |
| 2022-03-17 | -26.86 |
| 2022-03-16 | -33.99 |
| 2022-03-15 | -34.88 |
| 2022-03-14 | -30.42 |
| 2022-03-11 | -27.75 |
| 2022-03-10 | -26.86 |
| 2022-03-09 | -27.75 |
| 2022-03-08 | -26.86 |
| 2022-03-07 | -24.18 |
| 2022-03-04 | -25.07 |
| 2022-03-03 | -23.29 |
| 2022-03-02 | -22.40 |
| 2022-03-01 | -24.18 |
| 2022-02-28 | -24.18 |
| 2022-02-25 | -21.50 |
| 2022-02-24 | -21.50 |
| 2022-02-23 | -20.61 |
| 2022-02-22 | -21.50 |
| 2022-02-21 | -20.61 |
| 2022-02-18 | -18.83 |
| 2022-02-17 | -18.83 |
| 2022-02-16 | -20.61 |
| 2022-02-15 | -20.61 |
| 2022-02-14 | -19.72 |
| 2022-02-11 | -19.72 |
| 2022-02-10 | -19.72 |
| 2022-02-09 | -19.72 |
| 2022-02-08 | -19.72 |
| 2022-02-07 | -19.72 |
| 2022-02-04 | -17.94 |
| 2022-01-31 | -17.94 |
| 2022-01-28 | -19.72 |
| 2022-01-27 | -18.83 |
| 2022-01-26 | -16.15 |
| 2022-01-25 | -17.04 |
| 2022-01-24 | -17.04 |
| 2022-01-21 | -17.04 |
| 2022-01-20 | -16.15 |
| 2022-01-19 | -18.83 |
| 2022-01-18 | -17.94 |
| 2022-01-17 | -17.94 |
| 2022-01-14 | -17.94 |
| 2022-01-13 | -17.04 |
| 2022-01-12 | -15.26 |
| 2022-01-11 | -16.15 |
| 2022-01-10 | -17.94 |
| 2022-01-07 | -17.04 |
| 2022-01-06 | -18.83 |
| 2022-01-05 | -18.83 |
| 2022-01-04 | -16.15 |
| 2022-01-03 | -16.15 |
| 2021-12-31 | -17.04 |
| 2021-12-30 | -17.04 |
| 2021-12-29 | -17.04 |
| 2021-12-28 | -17.94 |
| 2021-12-24 | -17.04 |
| 2021-12-23 | -13.48 |
| 2021-12-22 | -15.26 |
| 2021-12-21 | -15.26 |
| 2021-12-20 | -16.15 |
| 2021-12-17 | -12.58 |
| 2021-12-16 | -12.58 |
| 2021-12-15 | -13.48 |
| 2021-12-14 | -15.26 |
| 2021-12-13 | -12.58 |
| 2021-12-10 | -12.58 |
| 2021-12-09 | -13.48 |
| 2021-12-08 | -17.94 |
| 2021-12-07 | -17.94 |
| 2021-12-06 | -19.72 |
| 2021-12-03 | -18.83 |
| 2021-12-02 | -17.94 |
| 2021-12-01 | -16.15 |
| 2021-11-30 | -18.83 |
| 2021-11-29 | -15.26 |
| 2021-11-26 | -14.37 |
| 2021-11-25 | -12.58 |
| 2021-11-24 | -12.58 |
| 2021-11-23 | -12.58 |
| 2021-11-22 | -10.80 |
| 2021-11-19 | -11.69 |
| 2021-11-18 | -11.69 |
| 2021-11-17 | -10.80 |
| 2021-11-16 | -9.91 |
| 2021-11-15 | -10.80 |
| 2021-11-12 | -9.91 |
| 2021-11-11 | -8.12 |
| 2021-11-10 | -9.02 |
| 2021-11-09 | -11.69 |
| 2021-11-08 | -9.91 |
| 2021-11-05 | -11.69 |
| 2021-11-04 | -11.69 |
| 2021-11-03 | -12.58 |
| 2021-11-02 | -12.58 |
| 2021-11-01 | -11.69 |
| 2021-10-29 | -12.58 |
| 2021-10-28 | -12.58 |
| 2021-10-27 | -12.58 |
| 2021-10-26 | -9.02 |
| 2021-10-25 | -10.80 |
| 2021-10-22 | -8.12 |
| 2021-10-21 | -8.12 |
| 2021-10-20 | -7.23 |
| 2021-10-19 | -8.12 |
| 2021-10-18 | -8.12 |
| 2021-10-15 | -7.23 |
| 2021-10-12 | -6.34 |
| 2021-10-11 | -4.56 |
| 2021-10-08 | -5.45 |
| 2021-10-07 | -5.45 |
| 2021-10-06 | -8.12 |
| 2021-10-05 | -7.23 |
| 2021-10-04 | -9.91 |
| 2021-09-30 | -7.23 |
| 2021-09-29 | -7.23 |
| 2021-09-28 | -6.34 |
| 2021-09-27 | -5.45 |
| 2021-09-24 | -5.45 |
| 2021-09-23 | -4.56 |
| 2021-09-21 | -4.56 |
| 2021-09-20 | -1.88 |
| 2021-09-17 | -0.09 |
| 2021-09-16 | -3.66 |
| 2021-09-15 | 2.58 |
| 2021-09-14 | 2.58 |
| 2021-09-13 | 6.15 |
| 2021-09-10 | 12.39 |
| 2021-09-09 | 7.04 |
| 2021-09-08 | 4.37 |
| 2021-09-07 | 6.15 |
| 2021-09-06 | 5.26 |
| 2021-09-03 | -1.88 |
| 2021-09-02 | -6.34 |
| 2021-09-01 | -6.34 |
| 2021-08-31 | -8.12 |
| 2021-08-30 | -6.34 |
| 2021-08-27 | -6.34 |
| 2021-08-26 | -6.34 |
| 2021-08-25 | -5.45 |
| 2021-08-24 | -3.66 |
| 2021-08-23 | -7.23 |
| 2021-08-20 | -7.23 |
| 2021-08-19 | -6.34 |
| 2021-08-18 | -4.56 |
| 2021-08-17 | -7.23 |
| 2021-08-16 | -7.23 |
| 2021-08-13 | -4.56 |
| 2021-08-12 | -6.34 |
| 2021-08-11 | -5.45 |
| 2021-08-10 | -8.12 |
| 2021-08-09 | -9.02 |
| 2021-08-06 | -10.80 |
| 2021-08-05 | -9.02 |
| 2021-08-04 | -9.91 |
| 2021-08-03 | -9.91 |
| 2021-08-02 | -10.80 |
| 2021-07-30 | -15.26 |
| 2021-07-29 | -11.69 |
| 2021-07-28 | -11.69 |
| 2021-07-27 | -15.26 |
| 2021-07-26 | -10.80 |
| 2021-07-23 | -9.02 |
| 2021-07-22 | -9.91 |
| 2021-07-21 | -10.80 |
| 2021-07-20 | -11.69 |
| 2021-07-19 | -11.69 |
| 2021-07-16 | -10.80 |
| 2021-07-15 | -9.02 |
| 2021-07-14 | -9.91 |
| 2021-07-13 | -9.91 |
| 2021-07-12 | -10.80 |
| 2021-07-09 | -15.26 |
| 2021-07-08 | -13.48 |
| 2021-07-07 | -11.69 |
| 2021-07-06 | -11.69 |
| 2021-07-05 | -10.80 |
| 2021-07-02 | -10.80 |
| 2021-06-30 | -9.91 |
| 2021-06-29 | -9.91 |
| 2021-06-28 | -9.91 |
| 2021-06-25 | -9.91 |
| 2021-06-24 | -9.91 |
| 2021-06-23 | -9.91 |
| 2021-06-22 | -9.02 |
| 2021-06-21 | -9.02 |
| 2021-06-18 | -8.12 |
| 2021-06-17 | -9.91 |
| 2021-06-16 | -10.80 |
| 2021-06-15 | -9.91 |
| 2021-06-11 | -7.23 |
| 2021-06-10 | -7.23 |
| 2021-06-09 | -7.23 |
| 2021-06-08 | -13.48 |
| 2021-06-07 | -12.58 |
| 2021-06-04 | -10.80 |
| 2021-06-03 | -13.48 |
| 2021-06-02 | -11.69 |
| 2021-06-01 | -12.58 |
| 2021-05-31 | -10.80 |
| 2021-05-28 | -10.80 |
| 2021-05-27 | -12.58 |
| 2021-05-26 | -11.69 |
| 2021-05-25 | -11.69 |
| 2021-05-24 | -13.48 |
| 2021-05-21 | -14.33 |
| 2021-05-20 | -13.48 |
| 2021-05-18 | -12.62 |
| 2021-05-17 | -14.33 |
| 2021-05-14 | -16.05 |
| 2021-05-13 | -20.33 |
| 2021-05-12 | -20.33 |
| 2021-05-11 | -20.33 |
| 2021-05-10 | -19.47 |
| 2021-05-07 | -15.19 |
| 2021-05-06 | -14.33 |
| 2021-05-05 | -13.48 |
| 2021-05-04 | -16.05 |
| 2021-05-03 | -16.05 |
| 2021-04-30 | -12.62 |
| 2021-04-29 | -12.62 |
| 2021-04-28 | -14.33 |
| 2021-04-27 | -14.33 |
| 2021-04-26 | -13.48 |
| 2021-04-23 | -12.62 |
| 2021-04-22 | -14.33 |
| 2021-04-21 | -13.48 |
| 2021-04-20 | -14.33 |
| 2021-04-19 | -13.48 |
| 2021-04-16 | -13.48 |
| 2021-04-15 | -13.48 |
| 2021-04-14 | -11.76 |
| 2021-04-13 | -14.33 |
| 2021-04-12 | -13.48 |
| 2021-04-09 | -11.76 |
| 2021-04-08 | -11.76 |
| 2021-04-07 | -12.62 |
| 2021-04-01 | -11.76 |
| 2021-03-31 | -11.76 |
| 2021-03-30 | -10.91 |
| 2021-03-29 | -10.91 |
| 2021-03-26 | -12.62 |
| 2021-03-25 | -12.62 |
| 2021-03-24 | -11.76 |
| 2021-03-23 | -10.91 |
| 2021-03-22 | -8.34 |
| 2021-03-19 | -10.05 |
| 2021-03-18 | -10.05 |
| 2021-03-17 | -9.19 |
| 2021-03-16 | -10.91 |
| 2021-03-15 | -11.76 |
| 2021-03-12 | -8.34 |
| 2021-03-11 | -7.48 |
| 2021-03-10 | -10.05 |
| 2021-03-09 | -10.91 |
| 2021-03-08 | -9.19 |
| 2021-03-05 | -5.76 |
| 2021-03-04 | -8.34 |
| 2021-03-03 | -3.19 |
| 2021-03-02 | -4.91 |
| 2021-03-01 | -4.05 |
| 2021-02-26 | -4.05 |
| 2021-02-25 | -2.34 |
| 2021-02-24 | -4.05 |
| 2021-02-23 | 2.80 |
| 2021-02-22 | 6.23 |
| 2021-02-19 | 1.95 |
| 2021-02-18 | -0.62 |
| 2021-02-17 | 3.66 |
| 2021-02-16 | 1.09 |
| 2021-02-11 | -1.48 |
| 2021-02-10 | -4.91 |
| 2021-02-09 | -7.48 |
| 2021-02-08 | -6.62 |
| 2021-02-05 | -6.62 |
| 2021-02-04 | -5.76 |
| 2021-02-03 | -6.62 |
| 2021-02-02 | -5.76 |
| 2021-02-01 | -8.34 |
| 2021-01-29 | -11.76 |
| 2021-01-28 | -10.05 |
| 2021-01-27 | -4.05 |
| 2021-01-26 | -4.91 |
| 2021-01-25 | 0.23 |
| 2021-01-22 | 1.09 |
| 2021-01-21 | 6.23 |
| 2021-01-20 | 3.66 |
| 2021-01-19 | 1.09 |
| 2021-01-18 | -6.62 |
| 2021-01-15 | -7.48 |
| 2021-01-14 | -4.05 |
| 2021-01-13 | -4.05 |
| 2021-01-12 | -3.19 |
| 2021-01-11 | -7.48 |
| 2021-01-08 | -4.05 |
| 2021-01-07 | -15.19 |
| 2021-01-06 | -11.76 |
| 2021-01-05 | -11.76 |
| 2021-01-04 | -14.33 |
| 2020-12-31 | -12.62 |
| 2020-12-30 | -10.91 |
| 2020-12-29 | -18.62 |
| 2020-12-28 | -20.33 |
| 2020-12-24 | -20.33 |
| 2020-12-23 | -20.33 |
| 2020-12-22 | -20.33 |
| 2020-12-21 | -19.47 |
| 2020-12-18 | -19.47 |
| 2020-12-17 | -20.33 |
| 2020-12-16 | -19.47 |
| 2020-12-15 | -20.33 |
| 2020-12-14 | -19.47 |
| 2020-12-11 | -20.33 |
| 2020-12-10 | -20.33 |
| 2020-12-09 | -18.62 |
| 2020-12-08 | -20.33 |
| 2020-12-07 | -19.47 |
| 2020-12-04 | -18.62 |
| 2020-12-03 | -17.76 |
| 2020-12-02 | -16.90 |
| 2020-12-01 | -18.62 |
| 2020-11-30 | -20.33 |
| 2020-11-27 | -20.33 |
| 2020-11-26 | -21.19 |
| 2020-11-25 | -24.61 |
| 2020-11-24 | -25.47 |
| 2020-11-23 | -24.61 |
| 2020-11-20 | -26.33 |
| 2020-11-19 | -26.33 |
| 2020-11-18 | -26.33 |
| 2020-11-17 | -27.18 |
| 2020-11-16 | -27.18 |
| 2020-11-13 | -26.33 |
| 2020-11-12 | -25.47 |
| 2020-11-11 | -26.33 |
| 2020-11-10 | -24.61 |
| 2020-11-09 | -24.61 |
| 2020-11-06 | -27.18 |
| 2020-11-05 | -27.18 |
| 2020-11-04 | -27.18 |
| 2020-11-03 | -27.18 |
| 2020-11-02 | -27.18 |
| 2020-10-30 | -26.33 |
| 2020-10-29 | -24.61 |
| 2020-10-28 | -24.61 |
| 2020-10-27 | -24.61 |
| 2020-10-23 | -21.19 |
| 2020-10-22 | -22.04 |
| 2020-10-21 | -23.76 |
| 2020-10-20 | -25.47 |
| 2020-10-19 | -23.76 |
| 2020-10-16 | -22.04 |
| 2020-10-15 | -24.61 |
| 2020-10-14 | -23.76 |
| 2020-10-12 | -21.19 |
| 2020-10-09 | -22.90 |
| 2020-10-08 | -22.90 |
| 2020-10-07 | -24.61 |
| 2020-10-06 | -20.33 |
| 2020-10-05 | -20.33 |
| 2020-09-30 | -22.90 |
| 2020-09-29 | -22.90 |
| 2020-09-28 | -22.90 |
| 2020-09-25 | -22.04 |
| 2020-09-24 | -21.19 |
| 2020-09-23 | -20.33 |
| 2020-09-22 | -20.33 |
| 2020-09-21 | -20.33 |
| 2020-09-18 | -18.62 |
| 2020-09-17 | -20.33 |
| 2020-09-16 | -18.62 |
| 2020-09-15 | -19.47 |
| 2020-09-14 | -16.90 |
| 2020-09-11 | -16.90 |
| 2020-09-10 | -16.90 |
| 2020-09-09 | -15.19 |
| 2020-09-08 | -15.19 |
| 2020-09-07 | -16.90 |
| 2020-09-04 | -14.33 |
| 2020-09-03 | -12.62 |
| 2020-09-02 | -12.62 |
| 2020-09-01 | -10.91 |
| 2020-08-31 | -12.62 |
| 2020-08-28 | -12.62 |
| 2020-08-27 | -11.76 |
| 2020-08-26 | -10.91 |
| 2020-08-25 | -10.91 |
| 2020-08-24 | -7.48 |
| 2020-08-21 | -7.48 |
| 2020-08-20 | -7.48 |
| 2020-08-19 | -4.05 |
| 2020-08-18 | -3.19 |
| 2020-08-17 | -2.34 |
| 2020-08-14 | -6.62 |
| 2020-08-13 | -8.34 |
| 2020-08-12 | -9.19 |
| 2020-08-11 | -8.34 |
| 2020-08-10 | -7.48 |
| 2020-08-07 | -4.91 |
| 2020-08-06 | -2.34 |
| 2020-08-05 | -7.48 |
| 2020-08-04 | -6.62 |
| 2020-08-03 | -9.19 |
| 2020-07-31 | -9.19 |
| 2020-07-30 | -8.34 |
| 2020-07-29 | -4.91 |
| 2020-07-28 | -5.76 |
| 2020-07-27 | -7.48 |
| 2020-07-24 | -8.34 |
| 2020-07-23 | 1.95 |
| 2020-07-22 | 0.23 |
| 2020-07-21 | 1.95 |
| 2020-07-20 | 0.23 |
| 2020-07-17 | -3.19 |
| 2020-07-16 | -6.62 |
| 2020-07-15 | 5.37 |
| 2020-07-14 | 9.66 |
| 2020-07-13 | 12.23 |
| 2020-07-10 | 4.52 |
| 2020-07-09 | 5.37 |
| 2020-07-08 | 7.09 |
| 2020-07-07 | 1.09 |
| 2020-07-06 | 7.09 |
| 2020-07-03 | -10.05 |
| 2020-07-02 | -14.33 |
| 2020-06-30 | -24.61 |
| 2020-06-29 | -26.33 |
| 2020-06-26 | -24.61 |
| 2020-06-24 | -22.04 |
| 2020-06-23 | -20.33 |
| 2020-06-22 | -20.33 |
| 2020-06-19 | -24.61 |
| 2020-06-18 | -26.33 |
| 2020-06-17 | -27.18 |
| 2020-06-16 | -28.04 |
| 2020-06-15 | -32.32 |
| 2020-06-12 | -30.61 |
| 2020-06-11 | -29.75 |
| 2020-06-10 | -28.04 |
| 2020-06-09 | -27.18 |
| 2020-06-08 | -28.04 |
| 2020-06-05 | -25.47 |
| 2020-06-04 | -28.90 |
| 2020-06-03 | -24.61 |
| 2020-06-02 | -29.75 |
| 2020-06-01 | -31.47 |
| 2020-05-29 | -34.04 |
| 2020-05-28 | -32.32 |
| 2020-05-27 | -29.75 |
| 2020-05-26 | -28.90 |
| 2020-05-25 | -29.75 |
| 2020-05-22 | -28.10 |
| 2020-05-21 | -24.79 |
| 2020-05-20 | -24.79 |
| 2020-05-19 | -26.45 |
| 2020-05-18 | -25.62 |
| 2020-05-15 | -27.27 |
| 2020-05-14 | -27.27 |
| 2020-05-13 | -25.62 |
| 2020-05-12 | -25.62 |
| 2020-05-11 | -23.97 |
| 2020-05-08 | -24.79 |
| 2020-05-07 | -26.45 |
| 2020-05-06 | -26.45 |
| 2020-05-05 | -25.62 |
| 2020-05-04 | -27.27 |
| 2020-04-29 | -25.62 |
| 2020-04-28 | -24.79 |
| 2020-04-27 | -24.79 |
| 2020-04-24 | -24.79 |
| 2020-04-23 | -23.14 |
| 2020-04-22 | -22.31 |
| 2020-04-21 | -23.14 |
| 2020-04-20 | -21.49 |
| 2020-04-17 | -21.49 |
| 2020-04-16 | -20.66 |
| 2020-04-15 | -19.01 |
| 2020-04-14 | -18.18 |
| 2020-04-09 | -18.18 |
| 2020-04-08 | -22.31 |
| 2020-04-07 | -20.66 |
| 2020-04-06 | -22.31 |
| 2020-04-03 | -23.14 |
| 2020-04-02 | -21.49 |
| 2020-04-01 | -21.49 |
| 2020-03-31 | -19.01 |
| 2020-03-30 | -17.36 |
| 2020-03-27 | -16.53 |
| 2020-03-26 | -17.36 |
| 2020-03-25 | -17.36 |
| 2020-03-24 | -19.83 |
| 2020-03-23 | -22.31 |
| 2020-03-20 | -18.18 |
| 2020-03-19 | -18.18 |
| 2020-03-18 | -14.88 |
| 2020-03-17 | -12.40 |
| 2020-03-16 | -15.70 |
| 2020-03-13 | -12.40 |
| 2020-03-12 | -10.74 |
| 2020-03-11 | -5.79 |
| 2020-03-10 | -2.48 |
| 2020-03-09 | -7.44 |
| 2020-03-06 | -4.13 |
| 2020-03-05 | -1.65 |
| 2020-03-04 | -4.96 |
| 2020-03-03 | -4.13 |
| 2020-03-02 | -4.13 |
| 2020-02-28 | -7.44 |
| 2020-02-27 | -4.96 |
| 2020-02-26 | -4.96 |
| 2020-02-25 | -2.48 |
| 2020-02-24 | -0.83 |
| 2020-02-21 | 0.00 |
| 2020-02-20 | 4.13 |
| 2020-02-19 | -2.48 |
| 2020-02-18 | -1.65 |
| 2020-02-17 | -0.83 |
| 2020-02-14 | -3.31 |
| 2020-02-13 | -2.48 |
| 2020-02-12 | -3.31 |
| 2020-02-11 | -4.96 |
| 2020-02-10 | -5.79 |
| 2020-02-07 | -6.61 |
| 2020-02-06 | -4.13 |
| 2020-02-05 | -8.26 |
| 2020-02-04 | -6.61 |
| 2020-02-03 | -9.09 |
| 2020-01-31 | -10.74 |
| 2020-01-30 | -10.74 |
| 2020-01-29 | -5.79 |
| 2020-01-24 | 2.48 |
| 2020-01-23 | 2.48 |
| 2020-01-22 | 8.26 |
| 2020-01-21 | 5.79 |
| 2020-01-20 | 9.92 |
| 2020-01-17 | 12.40 |
| 2020-01-16 | 11.57 |
| 2020-01-15 | 8.26 |
| 2020-01-14 | 9.92 |
| 2020-01-13 | 9.92 |
| 2020-01-10 | 14.05 |
| 2020-01-09 | 15.70 |
| 2020-01-08 | 12.40 |
| 2020-01-07 | 9.92 |
| 2020-01-06 | 6.61 |
| 2020-01-03 | 9.92 |
| 2020-01-02 | 14.05 |
| 2019-12-31 | 3.31 |
| 2019-12-30 | 5.79 |
| 2019-12-27 | 0.83 |
| 2019-12-24 | -1.65 |
| 2019-12-23 | -0.83 |
| 2019-12-20 | 1.65 |
| 2019-12-19 | -4.96 |
| 2019-12-18 | -2.48 |
| 2019-12-17 | -1.65 |
| 2019-12-16 | -11.57 |
| 2019-12-13 | -11.57 |
| 2019-12-12 | -11.57 |
| 2019-12-11 | -10.74 |
| 2019-12-10 | -11.57 |
| 2019-12-09 | -14.05 |
| 2019-12-06 | -12.40 |
| 2019-12-05 | -13.22 |
| 2019-12-04 | -13.22 |
| 2019-12-03 | -13.22 |
| 2019-12-02 | -13.22 |
| 2019-11-29 | -11.57 |
| 2019-11-28 | -11.57 |
| 2019-11-27 | -11.57 |
| 2019-11-26 | -5.79 |
| 2019-11-25 | -5.79 |
| 2019-11-22 | -7.44 |
| 2019-11-21 | -7.44 |
| 2019-11-20 | -7.44 |
| 2019-11-19 | -6.61 |
| 2019-11-18 | -8.26 |
| 2019-11-15 | -8.26 |
| 2019-11-14 | -7.44 |
| 2019-11-13 | -8.26 |
| 2019-11-12 | -5.79 |
| 2019-11-11 | -5.79 |
| 2019-11-08 | -2.48 |
| 2019-11-07 | -0.83 |
| 2019-11-06 | 0.83 |
| 2019-11-05 | 0.83 |
| 2019-11-04 | 0.83 |
| 2019-11-01 | -1.65 |
| 2019-10-31 | -4.13 |
| 2019-10-30 | -4.13 |
| 2019-10-29 | -1.65 |
| 2019-10-28 | 0.00 |
| 2019-10-25 | -2.48 |
| 2019-10-24 | -0.83 |
| 2019-10-23 | -0.83 |
| 2019-10-22 | -1.65 |
| 2019-10-21 | -0.83 |
| 2019-10-18 | -1.65 |
| 2019-10-17 | 0.00 |
| 2019-10-16 | -2.48 |
| 2019-10-15 | -0.83 |
| 2019-10-14 | -1.65 |
| 2019-10-11 | -3.31 |
| 2019-10-10 | -3.31 |
| 2019-10-09 | -8.26 |
| 2019-10-08 | -6.61 |
| 2019-10-04 | -6.61 |
| 2019-10-03 | -4.96 |
| 2019-10-02 | -3.31 |
| 2019-09-30 | -3.31 |
| 2019-09-27 | -3.31 |
| 2019-09-26 | -2.48 |
| 2019-09-25 | -4.13 |
| 2019-09-24 | -1.65 |
| 2019-09-23 | -0.83 |
| 2019-09-20 | 1.65 |
| 2019-09-19 | 2.48 |
| 2019-09-18 | 3.31 |
| 2019-09-17 | 3.31 |
| 2019-09-16 | 9.09 |
| 2019-09-13 | 11.57 |
| 2019-09-12 | 11.57 |
| 2019-09-11 | 9.92 |
| 2019-09-10 | 8.26 |
| 2019-09-09 | 10.74 |
| 2019-09-06 | 6.61 |
| 2019-09-05 | 5.79 |
| 2019-09-04 | 5.79 |
| 2019-09-03 | 1.65 |
| 2019-09-02 | 2.48 |
| 2019-08-30 | -2.48 |
| 2019-08-29 | -0.83 |
| 2019-08-28 | 0.00 |
| 2019-08-27 | 2.48 |
| 2019-08-26 | 3.31 |
| 2019-08-23 | 8.26 |
| 2019-08-22 | 2.48 |
| 2019-08-21 | 0.83 |
| 2019-08-20 | 2.48 |
| 2019-08-19 | 4.13 |
| 2019-08-16 | -1.65 |
| 2019-08-15 | -2.48 |
| 2019-08-14 | -0.83 |
| 2019-08-13 | -1.65 |
| 2019-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy