Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01382 | 2007-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1382 % |
|---|---|
| 2025-09-02 | -14.14 |
| 2025-09-01 | -14.14 |
| 2025-08-29 | -14.71 |
| 2025-08-28 | -15.29 |
| 2025-08-27 | -14.14 |
| 2025-08-26 | -13.57 |
| 2025-08-25 | -13.57 |
| 2025-08-22 | -13.00 |
| 2025-08-21 | -13.57 |
| 2025-08-20 | -17.00 |
| 2025-08-19 | -16.43 |
| 2025-08-18 | -16.43 |
| 2025-08-15 | -15.88 |
| 2025-08-14 | -18.09 |
| 2025-08-13 | -16.43 |
| 2025-08-12 | -15.88 |
| 2025-08-11 | -17.54 |
| 2025-08-08 | -18.09 |
| 2025-08-07 | -18.09 |
| 2025-08-06 | -18.65 |
| 2025-08-05 | -19.20 |
| 2025-08-04 | -19.75 |
| 2025-08-01 | -19.75 |
| 2025-07-31 | -18.65 |
| 2025-07-30 | -17.54 |
| 2025-07-29 | -16.43 |
| 2025-07-28 | -16.43 |
| 2025-07-25 | -15.32 |
| 2025-07-24 | -18.09 |
| 2025-07-23 | -16.99 |
| 2025-07-22 | -17.54 |
| 2025-07-21 | -19.75 |
| 2025-07-18 | -21.41 |
| 2025-07-17 | -21.97 |
| 2025-07-16 | -21.97 |
| 2025-07-15 | -24.18 |
| 2025-07-14 | -23.63 |
| 2025-07-11 | -23.63 |
| 2025-07-10 | -23.63 |
| 2025-07-09 | -23.07 |
| 2025-07-08 | -24.73 |
| 2025-07-07 | -24.73 |
| 2025-07-04 | -23.07 |
| 2025-07-03 | -25.84 |
| 2025-07-02 | -28.05 |
| 2025-06-30 | -29.16 |
| 2025-06-27 | -29.71 |
| 2025-06-26 | -26.39 |
| 2025-06-25 | -25.29 |
| 2025-06-24 | -25.84 |
| 2025-06-23 | -26.95 |
| 2025-06-20 | -27.50 |
| 2025-06-19 | -28.05 |
| 2025-06-18 | -26.95 |
| 2025-06-17 | -25.29 |
| 2025-06-16 | -25.29 |
| 2025-06-13 | -25.29 |
| 2025-06-12 | -23.63 |
| 2025-06-11 | -26.95 |
| 2025-06-10 | -28.05 |
| 2025-06-09 | -28.61 |
| 2025-06-06 | -29.16 |
| 2025-06-05 | -29.71 |
| 2025-06-04 | -29.16 |
| 2025-06-03 | -30.27 |
| 2025-06-02 | -30.82 |
| 2025-05-30 | -29.16 |
| 2025-05-29 | -26.39 |
| 2025-05-28 | -28.61 |
| 2025-05-27 | -28.61 |
| 2025-05-26 | -30.27 |
| 2025-05-23 | -29.16 |
| 2025-05-22 | -30.27 |
| 2025-05-21 | -28.05 |
| 2025-05-20 | -27.50 |
| 2025-05-19 | -27.50 |
| 2025-05-16 | -26.39 |
| 2025-05-15 | -26.39 |
| 2025-05-14 | -26.39 |
| 2025-05-13 | -27.50 |
| 2025-05-12 | -27.50 |
| 2025-05-09 | -33.03 |
| 2025-05-08 | -31.37 |
| 2025-05-07 | -31.93 |
| 2025-05-06 | -31.37 |
| 2025-05-02 | -32.48 |
| 2025-04-30 | -31.93 |
| 2025-04-29 | -32.48 |
| 2025-04-28 | -31.93 |
| 2025-04-25 | -31.37 |
| 2025-04-24 | -30.82 |
| 2025-04-23 | -30.27 |
| 2025-04-22 | -31.93 |
| 2025-04-17 | -31.93 |
| 2025-04-16 | -31.93 |
| 2025-04-15 | -29.71 |
| 2025-04-14 | -30.82 |
| 2025-04-11 | -33.59 |
| 2025-04-10 | -34.14 |
| 2025-04-09 | -35.25 |
| 2025-04-08 | -34.69 |
| 2025-04-07 | -34.14 |
| 2025-04-03 | -23.63 |
| 2025-04-02 | -17.54 |
| 2025-04-01 | -16.99 |
| 2025-03-31 | -16.43 |
| 2025-03-28 | -15.88 |
| 2025-03-27 | -15.32 |
| 2025-03-26 | -14.77 |
| 2025-03-25 | -16.43 |
| 2025-03-24 | -15.88 |
| 2025-03-21 | -15.88 |
| 2025-03-20 | -14.22 |
| 2025-03-19 | -13.11 |
| 2025-03-18 | -14.77 |
| 2025-03-17 | -16.43 |
| 2025-03-14 | -18.09 |
| 2025-03-13 | -18.09 |
| 2025-03-12 | -18.09 |
| 2025-03-11 | -18.65 |
| 2025-03-10 | -18.09 |
| 2025-03-07 | -18.09 |
| 2025-03-06 | -19.20 |
| 2025-03-05 | -18.65 |
| 2025-03-04 | -18.65 |
| 2025-03-03 | -18.09 |
| 2025-02-28 | -18.09 |
| 2025-02-27 | -17.54 |
| 2025-02-26 | -18.09 |
| 2025-02-25 | -18.09 |
| 2025-02-24 | -19.20 |
| 2025-02-21 | -18.09 |
| 2025-02-20 | -18.09 |
| 2025-02-19 | -19.20 |
| 2025-02-18 | -19.20 |
| 2025-02-17 | -19.20 |
| 2025-02-14 | -19.20 |
| 2025-02-13 | -19.20 |
| 2025-02-12 | -18.65 |
| 2025-02-11 | -18.09 |
| 2025-02-10 | -16.99 |
| 2025-02-07 | -18.09 |
| 2025-02-06 | -17.54 |
| 2025-02-05 | -18.65 |
| 2025-02-04 | -16.43 |
| 2025-02-03 | -16.43 |
| 2025-01-28 | -14.77 |
| 2025-01-27 | -15.32 |
| 2025-01-24 | -14.77 |
| 2025-01-23 | -15.32 |
| 2025-01-22 | -15.32 |
| 2025-01-21 | -14.77 |
| 2025-01-20 | -14.77 |
| 2025-01-17 | -14.22 |
| 2025-01-16 | -14.77 |
| 2025-01-15 | -14.77 |
| 2025-01-14 | -14.77 |
| 2025-01-13 | -15.88 |
| 2025-01-10 | -14.22 |
| 2025-01-09 | -13.66 |
| 2025-01-08 | -13.66 |
| 2025-01-07 | -13.66 |
| 2025-01-06 | -13.66 |
| 2025-01-03 | -14.22 |
| 2025-01-02 | -15.32 |
| 2024-12-31 | -14.22 |
| 2024-12-30 | -16.99 |
| 2024-12-27 | -16.99 |
| 2024-12-24 | -18.09 |
| 2024-12-23 | -17.54 |
| 2024-12-20 | -17.54 |
| 2024-12-19 | -17.54 |
| 2024-12-18 | -16.99 |
| 2024-12-17 | -16.99 |
| 2024-12-16 | -18.09 |
| 2024-12-13 | -18.65 |
| 2024-12-12 | -18.09 |
| 2024-12-11 | -18.09 |
| 2024-12-10 | -18.09 |
| 2024-12-09 | -19.75 |
| 2024-12-06 | -19.75 |
| 2024-12-05 | -20.31 |
| 2024-12-04 | -20.86 |
| 2024-12-03 | -21.97 |
| 2024-12-02 | -20.91 |
| 2024-11-29 | -23.02 |
| 2024-11-28 | -23.55 |
| 2024-11-27 | -23.55 |
| 2024-11-26 | -23.55 |
| 2024-11-25 | -24.08 |
| 2024-11-22 | -21.97 |
| 2024-11-21 | -16.69 |
| 2024-11-20 | -17.22 |
| 2024-11-19 | -17.22 |
| 2024-11-18 | -16.69 |
| 2024-11-15 | -16.69 |
| 2024-11-14 | -14.58 |
| 2024-11-13 | -16.17 |
| 2024-11-12 | -15.64 |
| 2024-11-11 | -14.58 |
| 2024-11-08 | -15.64 |
| 2024-11-07 | -16.69 |
| 2024-11-06 | -17.22 |
| 2024-11-05 | -16.17 |
| 2024-11-04 | -16.69 |
| 2024-11-01 | -15.64 |
| 2024-10-31 | -15.11 |
| 2024-10-30 | -14.06 |
| 2024-10-29 | -14.06 |
| 2024-10-28 | -13.53 |
| 2024-10-25 | -14.06 |
| 2024-10-24 | -14.06 |
| 2024-10-23 | -14.06 |
| 2024-10-22 | -14.06 |
| 2024-10-21 | -15.11 |
| 2024-10-18 | -14.06 |
| 2024-10-17 | -14.58 |
| 2024-10-16 | -13.53 |
| 2024-10-15 | -14.58 |
| 2024-10-14 | -13.53 |
| 2024-10-10 | -14.06 |
| 2024-10-09 | -13.53 |
| 2024-10-08 | -11.95 |
| 2024-10-07 | -2.98 |
| 2024-10-04 | -4.57 |
| 2024-10-03 | -7.20 |
| 2024-10-02 | -10.37 |
| 2024-09-30 | -13.53 |
| 2024-09-27 | -12.48 |
| 2024-09-26 | -15.11 |
| 2024-09-25 | -16.69 |
| 2024-09-24 | -16.69 |
| 2024-09-23 | -18.80 |
| 2024-09-20 | -19.33 |
| 2024-09-19 | -19.86 |
| 2024-09-17 | -20.91 |
| 2024-09-16 | -21.44 |
| 2024-09-13 | -20.38 |
| 2024-09-12 | -23.02 |
| 2024-09-11 | -21.97 |
| 2024-09-10 | -20.91 |
| 2024-09-09 | -21.44 |
| 2024-09-05 | -21.97 |
| 2024-09-04 | -22.49 |
| 2024-09-03 | -18.80 |
| 2024-09-02 | -19.86 |
| 2024-08-30 | -18.80 |
| 2024-08-29 | -18.80 |
| 2024-08-28 | -18.80 |
| 2024-08-27 | -19.86 |
| 2024-08-26 | -19.86 |
| 2024-08-23 | -19.86 |
| 2024-08-22 | -19.33 |
| 2024-08-21 | -19.33 |
| 2024-08-20 | -18.80 |
| 2024-08-19 | -19.33 |
| 2024-08-16 | -17.80 |
| 2024-08-15 | -16.27 |
| 2024-08-14 | -19.33 |
| 2024-08-13 | -17.29 |
| 2024-08-12 | -17.29 |
| 2024-08-09 | -16.27 |
| 2024-08-08 | -17.29 |
| 2024-08-07 | -16.27 |
| 2024-08-06 | -16.27 |
| 2024-08-05 | -17.80 |
| 2024-08-02 | -13.71 |
| 2024-08-01 | -13.20 |
| 2024-07-31 | -14.22 |
| 2024-07-30 | -15.25 |
| 2024-07-29 | -13.71 |
| 2024-07-26 | -14.22 |
| 2024-07-25 | -13.20 |
| 2024-07-24 | -11.16 |
| 2024-07-23 | -11.16 |
| 2024-07-22 | -13.71 |
| 2024-07-19 | -16.27 |
| 2024-07-18 | -14.73 |
| 2024-07-17 | -14.73 |
| 2024-07-16 | -12.69 |
| 2024-07-15 | -12.69 |
| 2024-07-12 | -10.14 |
| 2024-07-11 | -11.67 |
| 2024-07-10 | -14.22 |
| 2024-07-09 | -14.73 |
| 2024-07-08 | -15.76 |
| 2024-07-05 | -13.20 |
| 2024-07-04 | -14.22 |
| 2024-07-03 | -12.69 |
| 2024-07-02 | -17.29 |
| 2024-06-28 | -20.35 |
| 2024-06-27 | -21.88 |
| 2024-06-26 | -20.35 |
| 2024-06-25 | -19.84 |
| 2024-06-24 | -20.35 |
| 2024-06-21 | -21.37 |
| 2024-06-20 | -21.88 |
| 2024-06-19 | -22.90 |
| 2024-06-18 | -22.39 |
| 2024-06-17 | -21.88 |
| 2024-06-14 | -21.37 |
| 2024-06-13 | -22.90 |
| 2024-06-12 | -23.41 |
| 2024-06-11 | -22.39 |
| 2024-06-07 | -21.37 |
| 2024-06-06 | -20.86 |
| 2024-06-05 | -20.86 |
| 2024-06-04 | -20.86 |
| 2024-06-03 | -22.39 |
| 2024-05-31 | -22.90 |
| 2024-05-30 | -20.35 |
| 2024-05-29 | -19.84 |
| 2024-05-28 | -18.31 |
| 2024-05-27 | -20.86 |
| 2024-05-24 | -21.37 |
| 2024-05-23 | -20.35 |
| 2024-05-22 | -19.33 |
| 2024-05-21 | -19.33 |
| 2024-05-20 | -18.31 |
| 2024-05-17 | -18.31 |
| 2024-05-16 | -17.29 |
| 2024-05-14 | -18.82 |
| 2024-05-13 | -19.33 |
| 2024-05-10 | -19.84 |
| 2024-05-09 | -19.84 |
| 2024-05-08 | -20.86 |
| 2024-05-07 | -17.80 |
| 2024-05-06 | -16.78 |
| 2024-05-03 | -23.92 |
| 2024-05-02 | -22.90 |
| 2024-04-30 | -23.41 |
| 2024-04-29 | -25.46 |
| 2024-04-26 | -23.41 |
| 2024-04-25 | -28.01 |
| 2024-04-24 | -28.01 |
| 2024-04-23 | -27.50 |
| 2024-04-22 | -28.52 |
| 2024-04-19 | -31.58 |
| 2024-04-18 | -29.03 |
| 2024-04-17 | -29.03 |
| 2024-04-16 | -29.54 |
| 2024-04-15 | -26.99 |
| 2024-04-12 | -24.44 |
| 2024-04-11 | -23.41 |
| 2024-04-10 | -23.41 |
| 2024-04-09 | -28.01 |
| 2024-04-08 | -29.03 |
| 2024-04-05 | -29.54 |
| 2024-04-03 | -30.05 |
| 2024-04-02 | -32.60 |
| 2024-03-28 | -35.67 |
| 2024-03-27 | -35.16 |
| 2024-03-26 | -35.16 |
| 2024-03-25 | -36.18 |
| 2024-03-22 | -34.65 |
| 2024-03-21 | -33.12 |
| 2024-03-20 | -33.12 |
| 2024-03-19 | -33.12 |
| 2024-03-18 | -36.69 |
| 2024-03-15 | -39.75 |
| 2024-03-14 | -36.69 |
| 2024-03-13 | -35.16 |
| 2024-03-12 | -34.14 |
| 2024-03-11 | -35.67 |
| 2024-03-08 | -37.20 |
| 2024-03-07 | -38.22 |
| 2024-03-06 | -37.71 |
| 2024-03-05 | -38.22 |
| 2024-03-04 | -36.69 |
| 2024-03-01 | -35.67 |
| 2024-02-29 | -36.69 |
| 2024-02-28 | -37.71 |
| 2024-02-27 | -36.69 |
| 2024-02-26 | -37.20 |
| 2024-02-23 | -36.69 |
| 2024-02-22 | -36.18 |
| 2024-02-21 | -36.69 |
| 2024-02-20 | -38.22 |
| 2024-02-19 | -36.18 |
| 2024-02-16 | -32.60 |
| 2024-02-15 | -35.67 |
| 2024-02-14 | -35.67 |
| 2024-02-09 | -36.69 |
| 2024-02-08 | -35.67 |
| 2024-02-07 | -37.71 |
| 2024-02-06 | -39.24 |
| 2024-02-05 | -39.75 |
| 2024-02-02 | -39.75 |
| 2024-02-01 | -37.71 |
| 2024-01-31 | -36.69 |
| 2024-01-30 | -36.69 |
| 2024-01-29 | -37.20 |
| 2024-01-26 | -38.22 |
| 2024-01-25 | -38.22 |
| 2024-01-24 | -37.20 |
| 2024-01-23 | -38.22 |
| 2024-01-22 | -40.26 |
| 2024-01-19 | -38.73 |
| 2024-01-18 | -37.71 |
| 2024-01-17 | -38.22 |
| 2024-01-16 | -35.67 |
| 2024-01-15 | -33.63 |
| 2024-01-12 | -33.12 |
| 2024-01-11 | -31.58 |
| 2024-01-10 | -31.58 |
| 2024-01-09 | -33.63 |
| 2024-01-08 | -33.63 |
| 2024-01-05 | -31.58 |
| 2024-01-04 | -31.07 |
| 2024-01-03 | -30.05 |
| 2024-01-02 | -29.54 |
| 2023-12-29 | -31.07 |
| 2023-12-28 | -32.09 |
| 2023-12-27 | -33.63 |
| 2023-12-22 | -33.63 |
| 2023-12-21 | -33.12 |
| 2023-12-20 | -33.63 |
| 2023-12-19 | -32.60 |
| 2023-12-18 | -32.60 |
| 2023-12-15 | -30.56 |
| 2023-12-14 | -32.60 |
| 2023-12-13 | -34.14 |
| 2023-12-12 | -33.12 |
| 2023-12-11 | -35.16 |
| 2023-12-08 | -34.14 |
| 2023-12-07 | -32.60 |
| 2023-12-06 | -30.05 |
| 2023-12-05 | -29.03 |
| 2023-12-04 | -30.00 |
| 2023-12-01 | -29.52 |
| 2023-11-30 | -29.03 |
| 2023-11-29 | -29.52 |
| 2023-11-28 | -29.03 |
| 2023-11-27 | -28.06 |
| 2023-11-24 | -27.09 |
| 2023-11-23 | -27.09 |
| 2023-11-22 | -28.54 |
| 2023-11-21 | -29.03 |
| 2023-11-20 | -28.54 |
| 2023-11-17 | -27.57 |
| 2023-11-16 | -27.09 |
| 2023-11-15 | -26.11 |
| 2023-11-14 | -28.06 |
| 2023-11-13 | -27.57 |
| 2023-11-10 | -27.09 |
| 2023-11-09 | -26.11 |
| 2023-11-08 | -27.09 |
| 2023-11-07 | -25.63 |
| 2023-11-06 | -22.71 |
| 2023-11-03 | -24.17 |
| 2023-11-02 | -29.52 |
| 2023-11-01 | -29.03 |
| 2023-10-31 | -27.57 |
| 2023-10-30 | -26.11 |
| 2023-10-27 | -24.66 |
| 2023-10-26 | -24.17 |
| 2023-10-25 | -23.20 |
| 2023-10-24 | -22.23 |
| 2023-10-20 | -22.71 |
| 2023-10-19 | -23.68 |
| 2023-10-18 | -24.17 |
| 2023-10-17 | -22.71 |
| 2023-10-16 | -22.71 |
| 2023-10-13 | -21.25 |
| 2023-10-12 | -19.31 |
| 2023-10-11 | -21.25 |
| 2023-10-10 | -21.74 |
| 2023-10-09 | -21.25 |
| 2023-10-06 | -20.28 |
| 2023-10-05 | -22.71 |
| 2023-10-04 | -24.17 |
| 2023-10-03 | -22.71 |
| 2023-09-29 | -21.25 |
| 2023-09-28 | -21.74 |
| 2023-09-27 | -19.79 |
| 2023-09-26 | -20.28 |
| 2023-09-25 | -18.34 |
| 2023-09-22 | -19.79 |
| 2023-09-21 | -24.66 |
| 2023-09-20 | -23.68 |
| 2023-09-19 | -24.17 |
| 2023-09-18 | -22.23 |
| 2023-09-15 | -17.85 |
| 2023-09-14 | -18.82 |
| 2023-09-13 | -18.34 |
| 2023-09-12 | -18.34 |
| 2023-09-11 | -16.88 |
| 2023-09-07 | -15.42 |
| 2023-09-06 | -15.91 |
| 2023-09-05 | -13.48 |
| 2023-09-04 | -15.91 |
| 2023-08-31 | -18.82 |
| 2023-08-30 | -19.31 |
| 2023-08-29 | -18.82 |
| 2023-08-28 | -19.79 |
| 2023-08-25 | -19.79 |
| 2023-08-24 | -18.34 |
| 2023-08-23 | -14.93 |
| 2023-08-22 | -15.91 |
| 2023-08-21 | -19.31 |
| 2023-08-18 | -16.39 |
| 2023-08-17 | -12.99 |
| 2023-08-16 | -12.99 |
| 2023-08-15 | -11.05 |
| 2023-08-14 | -10.56 |
| 2023-08-11 | -9.13 |
| 2023-08-10 | -9.13 |
| 2023-08-09 | -8.18 |
| 2023-08-08 | -7.70 |
| 2023-08-07 | -7.23 |
| 2023-08-04 | -10.08 |
| 2023-08-03 | -9.13 |
| 2023-08-02 | -9.13 |
| 2023-08-01 | -7.23 |
| 2023-07-31 | -7.70 |
| 2023-07-28 | -6.28 |
| 2023-07-27 | -6.75 |
| 2023-07-26 | -7.70 |
| 2023-07-25 | -8.18 |
| 2023-07-24 | -7.23 |
| 2023-07-21 | -5.80 |
| 2023-07-20 | -9.13 |
| 2023-07-19 | -9.61 |
| 2023-07-18 | -9.61 |
| 2023-07-14 | -10.08 |
| 2023-07-13 | -9.13 |
| 2023-07-12 | -8.66 |
| 2023-07-11 | -11.51 |
| 2023-07-10 | -13.89 |
| 2023-07-07 | -15.32 |
| 2023-07-06 | -13.89 |
| 2023-07-05 | -11.99 |
| 2023-07-04 | -11.51 |
| 2023-07-03 | -11.99 |
| 2023-06-30 | -12.94 |
| 2023-06-29 | -13.41 |
| 2023-06-28 | -9.61 |
| 2023-06-27 | -7.70 |
| 2023-06-26 | -11.51 |
| 2023-06-23 | -7.70 |
| 2023-06-21 | -5.33 |
| 2023-06-20 | -4.37 |
| 2023-06-19 | -5.33 |
| 2023-06-16 | -2.47 |
| 2023-06-15 | -4.85 |
| 2023-06-14 | 11.33 |
| 2023-06-13 | 11.33 |
| 2023-06-12 | 9.90 |
| 2023-06-09 | 10.37 |
| 2023-06-08 | 9.42 |
| 2023-06-07 | 9.90 |
| 2023-06-06 | 8.00 |
| 2023-06-05 | 10.37 |
| 2023-06-02 | 10.37 |
| 2023-06-01 | 8.95 |
| 2023-05-31 | 8.47 |
| 2023-05-30 | 12.28 |
| 2023-05-29 | 12.28 |
| 2023-05-25 | 11.80 |
| 2023-05-24 | 12.75 |
| 2023-05-23 | 14.66 |
| 2023-05-22 | 17.51 |
| 2023-05-19 | 17.03 |
| 2023-05-18 | 17.51 |
| 2023-05-17 | 18.46 |
| 2023-05-16 | 19.41 |
| 2023-05-15 | 19.41 |
| 2023-05-12 | 19.41 |
| 2023-05-11 | 21.79 |
| 2023-05-10 | 22.74 |
| 2023-05-09 | 22.27 |
| 2023-05-08 | 23.22 |
| 2023-05-05 | 22.74 |
| 2023-05-04 | 21.32 |
| 2023-05-03 | 17.99 |
| 2023-05-02 | 19.89 |
| 2023-04-28 | 19.89 |
| 2023-04-27 | 18.94 |
| 2023-04-26 | 16.56 |
| 2023-04-25 | 17.03 |
| 2023-04-24 | 17.51 |
| 2023-04-21 | 18.46 |
| 2023-04-20 | 20.84 |
| 2023-04-19 | 21.32 |
| 2023-04-18 | 22.27 |
| 2023-04-17 | 21.32 |
| 2023-04-14 | 21.79 |
| 2023-04-13 | 18.94 |
| 2023-04-12 | 17.51 |
| 2023-04-11 | 19.41 |
| 2023-04-06 | 16.08 |
| 2023-04-04 | 16.56 |
| 2023-04-03 | 19.89 |
| 2023-03-31 | 20.36 |
| 2023-03-30 | 21.32 |
| 2023-03-29 | 20.36 |
| 2023-03-28 | 21.32 |
| 2023-03-27 | 21.32 |
| 2023-03-24 | 23.69 |
| 2023-03-23 | 25.12 |
| 2023-03-22 | 25.60 |
| 2023-03-21 | 22.27 |
| 2023-03-20 | 21.79 |
| 2023-03-17 | 23.69 |
| 2023-03-16 | 23.69 |
| 2023-03-15 | 23.69 |
| 2023-03-14 | 21.32 |
| 2023-03-13 | 22.27 |
| 2023-03-10 | 23.69 |
| 2023-03-09 | 23.69 |
| 2023-03-08 | 26.55 |
| 2023-03-07 | 29.40 |
| 2023-03-06 | 30.36 |
| 2023-03-03 | 28.45 |
| 2023-03-02 | 25.12 |
| 2023-03-01 | 27.98 |
| 2023-02-28 | 25.12 |
| 2023-02-27 | 26.55 |
| 2023-02-24 | 26.07 |
| 2023-02-23 | 26.55 |
| 2023-02-22 | 26.07 |
| 2023-02-21 | 27.98 |
| 2023-02-20 | 28.45 |
| 2023-02-17 | 27.98 |
| 2023-02-16 | 27.03 |
| 2023-02-15 | 27.98 |
| 2023-02-14 | 29.88 |
| 2023-02-13 | 29.88 |
| 2023-02-10 | 32.26 |
| 2023-02-09 | 33.21 |
| 2023-02-08 | 32.73 |
| 2023-02-07 | 32.73 |
| 2023-02-06 | 33.69 |
| 2023-02-03 | 35.59 |
| 2023-02-02 | 37.02 |
| 2023-02-01 | 36.06 |
| 2023-01-31 | 34.16 |
| 2023-01-30 | 35.59 |
| 2023-01-27 | 36.54 |
| 2023-01-26 | 36.54 |
| 2023-01-20 | 33.21 |
| 2023-01-19 | 32.73 |
| 2023-01-18 | 34.64 |
| 2023-01-17 | 35.11 |
| 2023-01-16 | 30.36 |
| 2023-01-13 | 30.83 |
| 2023-01-12 | 30.36 |
| 2023-01-11 | 30.36 |
| 2023-01-10 | 27.98 |
| 2023-01-09 | 28.45 |
| 2023-01-06 | 26.55 |
| 2023-01-05 | 28.45 |
| 2023-01-04 | 27.03 |
| 2023-01-03 | 27.50 |
| 2022-12-30 | 21.79 |
| 2022-12-29 | 23.22 |
| 2022-12-28 | 22.27 |
| 2022-12-23 | 24.17 |
| 2022-12-22 | 22.74 |
| 2022-12-21 | 21.79 |
| 2022-12-20 | 22.74 |
| 2022-12-19 | 26.07 |
| 2022-12-16 | 27.03 |
| 2022-12-15 | 30.36 |
| 2022-12-14 | 31.78 |
| 2022-12-13 | 28.45 |
| 2022-12-12 | 27.98 |
| 2022-12-09 | 32.26 |
| 2022-12-08 | 21.79 |
| 2022-12-07 | 19.89 |
| 2022-12-06 | 19.41 |
| 2022-12-05 | 18.96 |
| 2022-12-02 | 15.82 |
| 2022-12-01 | 15.82 |
| 2022-11-30 | 14.92 |
| 2022-11-29 | 16.27 |
| 2022-11-28 | 15.82 |
| 2022-11-25 | 18.96 |
| 2022-11-24 | 18.07 |
| 2022-11-23 | 17.62 |
| 2022-11-22 | 17.62 |
| 2022-11-21 | 17.17 |
| 2022-11-18 | 18.96 |
| 2022-11-17 | 19.41 |
| 2022-11-16 | 19.86 |
| 2022-11-15 | 19.86 |
| 2022-11-14 | 18.07 |
| 2022-11-11 | 18.96 |
| 2022-11-10 | 13.58 |
| 2022-11-09 | 14.47 |
| 2022-11-08 | 14.03 |
| 2022-11-07 | 14.47 |
| 2022-11-04 | 11.33 |
| 2022-11-03 | 7.74 |
| 2022-11-02 | 10.43 |
| 2022-11-01 | 9.54 |
| 2022-10-31 | 5.05 |
| 2022-10-28 | 8.19 |
| 2022-10-27 | 8.19 |
| 2022-10-26 | 9.09 |
| 2022-10-25 | 11.78 |
| 2022-10-24 | 10.88 |
| 2022-10-21 | 18.07 |
| 2022-10-20 | 18.96 |
| 2022-10-19 | 23.00 |
| 2022-10-18 | 26.15 |
| 2022-10-17 | 26.15 |
| 2022-10-14 | 27.94 |
| 2022-10-13 | 27.04 |
| 2022-10-12 | 27.94 |
| 2022-10-11 | 22.11 |
| 2022-10-10 | 19.86 |
| 2022-10-07 | 23.45 |
| 2022-10-06 | 23.00 |
| 2022-10-05 | 20.31 |
| 2022-10-03 | 10.88 |
| 2022-09-30 | 9.99 |
| 2022-09-29 | 9.99 |
| 2022-09-28 | 5.95 |
| 2022-09-27 | 10.43 |
| 2022-09-26 | 13.13 |
| 2022-09-23 | 18.96 |
| 2022-09-22 | 17.62 |
| 2022-09-21 | 19.41 |
| 2022-09-20 | 18.96 |
| 2022-09-19 | 21.66 |
| 2022-09-16 | 14.92 |
| 2022-09-15 | 23.90 |
| 2022-09-14 | 24.80 |
| 2022-09-13 | 27.04 |
| 2022-09-09 | 27.04 |
| 2022-09-08 | 25.70 |
| 2022-09-07 | 26.60 |
| 2022-09-06 | 28.39 |
| 2022-09-05 | 28.39 |
| 2022-09-02 | 29.74 |
| 2022-09-01 | 30.19 |
| 2022-08-31 | 32.43 |
| 2022-08-30 | 29.29 |
| 2022-08-29 | 29.74 |
| 2022-08-26 | 31.09 |
| 2022-08-25 | 31.09 |
| 2022-08-24 | 30.64 |
| 2022-08-23 | 32.43 |
| 2022-08-22 | 33.78 |
| 2022-08-19 | 35.13 |
| 2022-08-18 | 31.98 |
| 2022-08-17 | 33.33 |
| 2022-08-16 | 32.43 |
| 2022-08-15 | 32.43 |
| 2022-08-12 | 34.15 |
| 2022-08-11 | 31.57 |
| 2022-08-10 | 31.57 |
| 2022-08-09 | 33.29 |
| 2022-08-08 | 33.72 |
| 2022-08-05 | 32.86 |
| 2022-08-04 | 32.43 |
| 2022-08-03 | 31.15 |
| 2022-08-02 | 31.15 |
| 2022-08-01 | 33.72 |
| 2022-07-29 | 33.72 |
| 2022-07-28 | 34.57 |
| 2022-07-27 | 34.57 |
| 2022-07-26 | 37.15 |
| 2022-07-25 | 34.15 |
| 2022-07-22 | 35.43 |
| 2022-07-21 | 35.43 |
| 2022-07-20 | 31.15 |
| 2022-07-19 | 30.29 |
| 2022-07-18 | 31.57 |
| 2022-07-15 | 30.72 |
| 2022-07-14 | 33.72 |
| 2022-07-13 | 32.00 |
| 2022-07-12 | 29.86 |
| 2022-07-11 | 31.57 |
| 2022-07-08 | 32.00 |
| 2022-07-07 | 31.57 |
| 2022-07-06 | 32.00 |
| 2022-07-05 | 29.86 |
| 2022-07-04 | 32.86 |
| 2022-06-30 | 34.57 |
| 2022-06-29 | 36.72 |
| 2022-06-28 | 39.29 |
| 2022-06-27 | 43.57 |
| 2022-06-24 | 40.15 |
| 2022-06-23 | 47.86 |
| 2022-06-22 | 47.00 |
| 2022-06-21 | 47.86 |
| 2022-06-20 | 46.58 |
| 2022-06-17 | 46.15 |
| 2022-06-16 | 51.72 |
| 2022-06-15 | 49.15 |
| 2022-06-14 | 49.15 |
| 2022-06-13 | 49.15 |
| 2022-06-10 | 50.43 |
| 2022-06-09 | 51.29 |
| 2022-06-08 | 55.15 |
| 2022-06-07 | 54.72 |
| 2022-06-06 | 54.29 |
| 2022-06-02 | 54.29 |
| 2022-06-01 | 53.86 |
| 2022-05-31 | 54.72 |
| 2022-05-30 | 54.72 |
| 2022-05-27 | 53.86 |
| 2022-05-26 | 51.72 |
| 2022-05-25 | 56.43 |
| 2022-05-24 | 56.43 |
| 2022-05-23 | 57.72 |
| 2022-05-20 | 57.72 |
| 2022-05-19 | 55.15 |
| 2022-05-18 | 56.86 |
| 2022-05-17 | 55.58 |
| 2022-05-16 | 52.15 |
| 2022-05-13 | 49.58 |
| 2022-05-12 | 48.72 |
| 2022-05-11 | 47.43 |
| 2022-05-10 | 47.43 |
| 2022-05-06 | 51.29 |
| 2022-05-05 | 54.72 |
| 2022-05-04 | 53.00 |
| 2022-05-03 | 53.43 |
| 2022-04-29 | 48.72 |
| 2022-04-28 | 49.15 |
| 2022-04-27 | 46.15 |
| 2022-04-26 | 49.58 |
| 2022-04-25 | 50.86 |
| 2022-04-22 | 53.00 |
| 2022-04-21 | 52.15 |
| 2022-04-20 | 53.86 |
| 2022-04-19 | 53.43 |
| 2022-04-14 | 55.58 |
| 2022-04-13 | 53.86 |
| 2022-04-12 | 53.00 |
| 2022-04-11 | 54.72 |
| 2022-04-08 | 55.58 |
| 2022-04-07 | 56.00 |
| 2022-04-06 | 58.15 |
| 2022-04-04 | 60.29 |
| 2022-04-01 | 57.72 |
| 2022-03-31 | 55.58 |
| 2022-03-30 | 56.86 |
| 2022-03-29 | 56.86 |
| 2022-03-28 | 56.00 |
| 2022-03-25 | 59.43 |
| 2022-03-24 | 58.58 |
| 2022-03-23 | 60.29 |
| 2022-03-22 | 61.58 |
| 2022-03-21 | 61.15 |
| 2022-03-18 | 62.86 |
| 2022-03-17 | 57.29 |
| 2022-03-16 | 50.43 |
| 2022-03-15 | 40.15 |
| 2022-03-14 | 47.86 |
| 2022-03-11 | 54.29 |
| 2022-03-10 | 57.72 |
| 2022-03-09 | 55.15 |
| 2022-03-08 | 53.43 |
| 2022-03-07 | 53.86 |
| 2022-03-04 | 57.72 |
| 2022-03-03 | 57.72 |
| 2022-03-02 | 59.43 |
| 2022-03-01 | 62.00 |
| 2022-02-28 | 62.43 |
| 2022-02-25 | 64.15 |
| 2022-02-24 | 62.86 |
| 2022-02-23 | 68.43 |
| 2022-02-22 | 68.43 |
| 2022-02-21 | 69.72 |
| 2022-02-18 | 72.72 |
| 2022-02-17 | 71.86 |
| 2022-02-16 | 73.15 |
| 2022-02-15 | 70.15 |
| 2022-02-14 | 69.72 |
| 2022-02-11 | 71.00 |
| 2022-02-10 | 69.72 |
| 2022-02-09 | 70.58 |
| 2022-02-08 | 68.86 |
| 2022-02-07 | 70.15 |
| 2022-02-04 | 71.86 |
| 2022-01-31 | 69.29 |
| 2022-01-28 | 69.29 |
| 2022-01-27 | 69.72 |
| 2022-01-26 | 73.15 |
| 2022-01-25 | 73.58 |
| 2022-01-24 | 74.86 |
| 2022-01-21 | 76.58 |
| 2022-01-20 | 73.58 |
| 2022-01-19 | 72.29 |
| 2022-01-18 | 71.43 |
| 2022-01-17 | 68.86 |
| 2022-01-14 | 68.86 |
| 2022-01-13 | 65.43 |
| 2022-01-12 | 64.15 |
| 2022-01-11 | 60.72 |
| 2022-01-10 | 60.29 |
| 2022-01-07 | 59.43 |
| 2022-01-06 | 59.00 |
| 2022-01-05 | 58.58 |
| 2022-01-04 | 59.43 |
| 2022-01-03 | 59.00 |
| 2021-12-31 | 57.72 |
| 2021-12-30 | 58.58 |
| 2021-12-29 | 57.29 |
| 2021-12-28 | 60.29 |
| 2021-12-24 | 53.43 |
| 2021-12-23 | 53.00 |
| 2021-12-22 | 52.58 |
| 2021-12-21 | 51.29 |
| 2021-12-20 | 53.86 |
| 2021-12-17 | 53.86 |
| 2021-12-16 | 55.15 |
| 2021-12-15 | 54.72 |
| 2021-12-14 | 54.72 |
| 2021-12-13 | 56.86 |
| 2021-12-10 | 59.43 |
| 2021-12-09 | 58.58 |
| 2021-12-08 | 61.58 |
| 2021-12-07 | 62.86 |
| 2021-12-06 | 62.05 |
| 2021-12-03 | 66.11 |
| 2021-12-02 | 65.30 |
| 2021-12-01 | 66.92 |
| 2021-11-30 | 66.52 |
| 2021-11-29 | 73.83 |
| 2021-11-26 | 70.98 |
| 2021-11-25 | 66.52 |
| 2021-11-24 | 65.70 |
| 2021-11-23 | 66.52 |
| 2021-11-22 | 66.52 |
| 2021-11-19 | 68.55 |
| 2021-11-18 | 65.70 |
| 2021-11-17 | 66.11 |
| 2021-11-16 | 66.92 |
| 2021-11-15 | 64.89 |
| 2021-11-12 | 63.27 |
| 2021-11-11 | 62.05 |
| 2021-11-10 | 60.42 |
| 2021-11-09 | 61.24 |
| 2021-11-08 | 58.80 |
| 2021-11-05 | 57.58 |
| 2021-11-04 | 58.39 |
| 2021-11-03 | 57.18 |
| 2021-11-02 | 57.99 |
| 2021-11-01 | 58.39 |
| 2021-10-29 | 57.58 |
| 2021-10-28 | 55.55 |
| 2021-10-27 | 59.21 |
| 2021-10-26 | 61.64 |
| 2021-10-25 | 60.02 |
| 2021-10-22 | 62.45 |
| 2021-10-21 | 62.86 |
| 2021-10-20 | 62.86 |
| 2021-10-19 | 63.27 |
| 2021-10-18 | 62.86 |
| 2021-10-15 | 62.45 |
| 2021-10-12 | 62.05 |
| 2021-10-11 | 62.05 |
| 2021-10-08 | 62.45 |
| 2021-10-07 | 60.02 |
| 2021-10-06 | 57.99 |
| 2021-10-05 | 56.77 |
| 2021-10-04 | 59.21 |
| 2021-09-30 | 60.02 |
| 2021-09-29 | 59.61 |
| 2021-09-28 | 60.83 |
| 2021-09-27 | 60.42 |
| 2021-09-24 | 62.45 |
| 2021-09-23 | 64.89 |
| 2021-09-21 | 60.83 |
| 2021-09-20 | 58.80 |
| 2021-09-17 | 68.14 |
| 2021-09-16 | 64.49 |
| 2021-09-15 | 65.30 |
| 2021-09-14 | 70.58 |
| 2021-09-13 | 70.17 |
| 2021-09-10 | 68.55 |
| 2021-09-09 | 67.33 |
| 2021-09-08 | 67.33 |
| 2021-09-07 | 67.73 |
| 2021-09-06 | 66.92 |
| 2021-09-03 | 62.45 |
| 2021-09-02 | 67.73 |
| 2021-09-01 | 68.14 |
| 2021-08-31 | 68.55 |
| 2021-08-30 | 70.58 |
| 2021-08-27 | 66.52 |
| 2021-08-26 | 65.30 |
| 2021-08-25 | 64.49 |
| 2021-08-24 | 65.30 |
| 2021-08-23 | 66.52 |
| 2021-08-20 | 66.92 |
| 2021-08-19 | 66.92 |
| 2021-08-18 | 68.14 |
| 2021-08-17 | 68.14 |
| 2021-08-16 | 72.61 |
| 2021-08-13 | 71.45 |
| 2021-08-12 | 72.99 |
| 2021-08-11 | 70.68 |
| 2021-08-10 | 69.52 |
| 2021-08-09 | 67.20 |
| 2021-08-06 | 69.52 |
| 2021-08-05 | 66.43 |
| 2021-08-04 | 67.20 |
| 2021-08-03 | 66.43 |
| 2021-08-02 | 64.11 |
| 2021-07-30 | 62.57 |
| 2021-07-29 | 63.34 |
| 2021-07-28 | 63.73 |
| 2021-07-27 | 58.32 |
| 2021-07-26 | 58.71 |
| 2021-07-23 | 62.95 |
| 2021-07-22 | 65.27 |
| 2021-07-21 | 58.71 |
| 2021-07-20 | 59.48 |
| 2021-07-19 | 63.73 |
| 2021-07-16 | 66.82 |
| 2021-07-15 | 66.43 |
| 2021-07-14 | 66.04 |
| 2021-07-13 | 70.29 |
| 2021-07-12 | 70.68 |
| 2021-07-09 | 69.52 |
| 2021-07-08 | 71.84 |
| 2021-07-07 | 76.47 |
| 2021-07-06 | 76.86 |
| 2021-07-05 | 79.56 |
| 2021-07-02 | 80.33 |
| 2021-06-30 | 80.33 |
| 2021-06-29 | 74.15 |
| 2021-06-28 | 79.56 |
| 2021-06-25 | 86.51 |
| 2021-06-24 | 99.25 |
| 2021-06-23 | 119.33 |
| 2021-06-22 | 108.91 |
| 2021-06-21 | 111.61 |
| 2021-06-18 | 112.00 |
| 2021-06-17 | 107.75 |
| 2021-06-16 | 101.57 |
| 2021-06-15 | 104.66 |
| 2021-06-11 | 106.20 |
| 2021-06-10 | 98.87 |
| 2021-06-09 | 104.27 |
| 2021-06-08 | 99.64 |
| 2021-06-07 | 99.64 |
| 2021-06-04 | 95.78 |
| 2021-06-03 | 93.85 |
| 2021-06-02 | 96.94 |
| 2021-06-01 | 97.32 |
| 2021-05-31 | 96.16 |
| 2021-05-28 | 100.02 |
| 2021-05-27 | 96.94 |
| 2021-05-26 | 96.16 |
| 2021-05-25 | 94.62 |
| 2021-05-24 | 96.16 |
| 2021-05-21 | 96.94 |
| 2021-05-20 | 93.46 |
| 2021-05-18 | 95.39 |
| 2021-05-17 | 91.53 |
| 2021-05-14 | 93.07 |
| 2021-05-13 | 95.78 |
| 2021-05-12 | 94.62 |
| 2021-05-11 | 95.78 |
| 2021-05-10 | 98.48 |
| 2021-05-07 | 92.30 |
| 2021-05-06 | 93.07 |
| 2021-05-05 | 92.69 |
| 2021-05-04 | 91.92 |
| 2021-05-03 | 91.92 |
| 2021-04-30 | 91.92 |
| 2021-04-29 | 97.32 |
| 2021-04-28 | 91.92 |
| 2021-04-27 | 92.30 |
| 2021-04-26 | 92.30 |
| 2021-04-23 | 91.14 |
| 2021-04-22 | 92.69 |
| 2021-04-21 | 93.07 |
| 2021-04-20 | 94.62 |
| 2021-04-19 | 94.62 |
| 2021-04-16 | 92.69 |
| 2021-04-15 | 94.23 |
| 2021-04-14 | 95.78 |
| 2021-04-13 | 95.78 |
| 2021-04-12 | 95.39 |
| 2021-04-09 | 96.94 |
| 2021-04-08 | 98.48 |
| 2021-04-07 | 96.16 |
| 2021-04-01 | 94.23 |
| 2021-03-31 | 92.30 |
| 2021-03-30 | 95.78 |
| 2021-03-29 | 95.01 |
| 2021-03-26 | 97.32 |
| 2021-03-25 | 98.87 |
| 2021-03-24 | 101.18 |
| 2021-03-23 | 106.98 |
| 2021-03-22 | 115.86 |
| 2021-03-19 | 120.88 |
| 2021-03-18 | 122.04 |
| 2021-03-17 | 116.63 |
| 2021-03-16 | 112.00 |
| 2021-03-15 | 112.38 |
| 2021-03-12 | 109.29 |
| 2021-03-11 | 103.11 |
| 2021-03-10 | 100.80 |
| 2021-03-09 | 102.73 |
| 2021-03-08 | 99.64 |
| 2021-03-05 | 112.38 |
| 2021-03-04 | 105.82 |
| 2021-03-03 | 95.01 |
| 2021-03-02 | 95.78 |
| 2021-03-01 | 95.78 |
| 2021-02-26 | 91.92 |
| 2021-02-25 | 95.39 |
| 2021-02-24 | 93.46 |
| 2021-02-23 | 100.02 |
| 2021-02-22 | 100.41 |
| 2021-02-19 | 92.69 |
| 2021-02-18 | 92.69 |
| 2021-02-17 | 93.07 |
| 2021-02-16 | 93.46 |
| 2021-02-11 | 93.07 |
| 2021-02-10 | 93.07 |
| 2021-02-09 | 95.01 |
| 2021-02-08 | 91.53 |
| 2021-02-05 | 93.85 |
| 2021-02-04 | 93.07 |
| 2021-02-03 | 93.07 |
| 2021-02-02 | 91.14 |
| 2021-02-01 | 89.60 |
| 2021-01-29 | 86.12 |
| 2021-01-28 | 90.37 |
| 2021-01-27 | 93.07 |
| 2021-01-26 | 93.07 |
| 2021-01-25 | 95.39 |
| 2021-01-22 | 93.46 |
| 2021-01-21 | 98.87 |
| 2021-01-20 | 101.18 |
| 2021-01-19 | 100.02 |
| 2021-01-18 | 100.02 |
| 2021-01-15 | 102.73 |
| 2021-01-14 | 108.52 |
| 2021-01-13 | 113.54 |
| 2021-01-12 | 100.02 |
| 2021-01-11 | 95.39 |
| 2021-01-08 | 99.25 |
| 2021-01-07 | 104.66 |
| 2021-01-06 | 109.29 |
| 2021-01-05 | 101.96 |
| 2021-01-04 | 96.94 |
| 2020-12-31 | 96.55 |
| 2020-12-30 | 93.46 |
| 2020-12-29 | 93.46 |
| 2020-12-28 | 94.23 |
| 2020-12-24 | 92.30 |
| 2020-12-23 | 89.60 |
| 2020-12-22 | 90.37 |
| 2020-12-21 | 93.46 |
| 2020-12-18 | 94.23 |
| 2020-12-17 | 89.99 |
| 2020-12-16 | 85.74 |
| 2020-12-15 | 84.97 |
| 2020-12-14 | 88.05 |
| 2020-12-11 | 90.37 |
| 2020-12-10 | 89.60 |
| 2020-12-09 | 95.78 |
| 2020-12-08 | 88.44 |
| 2020-12-07 | 91.92 |
| 2020-12-04 | 94.62 |
| 2020-12-03 | 96.16 |
| 2020-12-02 | 103.11 |
| 2020-12-01 | 99.64 |
| 2020-11-30 | 97.79 |
| 2020-11-27 | 105.19 |
| 2020-11-26 | 106.68 |
| 2020-11-25 | 111.86 |
| 2020-11-24 | 118.16 |
| 2020-11-23 | 116.68 |
| 2020-11-20 | 119.64 |
| 2020-11-19 | 90.38 |
| 2020-11-18 | 82.97 |
| 2020-11-17 | 81.12 |
| 2020-11-16 | 82.23 |
| 2020-11-13 | 73.71 |
| 2020-11-12 | 71.86 |
| 2020-11-11 | 71.49 |
| 2020-11-10 | 74.08 |
| 2020-11-09 | 67.04 |
| 2020-11-06 | 71.12 |
| 2020-11-05 | 63.71 |
| 2020-11-04 | 65.19 |
| 2020-11-03 | 63.71 |
| 2020-11-02 | 66.67 |
| 2020-10-30 | 62.97 |
| 2020-10-29 | 65.19 |
| 2020-10-28 | 68.90 |
| 2020-10-27 | 74.08 |
| 2020-10-23 | 70.01 |
| 2020-10-22 | 72.60 |
| 2020-10-21 | 78.16 |
| 2020-10-20 | 69.64 |
| 2020-10-19 | 72.97 |
| 2020-10-16 | 61.86 |
| 2020-10-15 | 56.30 |
| 2020-10-14 | 47.78 |
| 2020-10-12 | 35.56 |
| 2020-10-09 | 32.60 |
| 2020-10-08 | 32.23 |
| 2020-10-07 | 31.49 |
| 2020-10-06 | 32.97 |
| 2020-10-05 | 34.08 |
| 2020-09-30 | 33.34 |
| 2020-09-29 | 36.30 |
| 2020-09-28 | 35.93 |
| 2020-09-25 | 34.82 |
| 2020-09-24 | 34.82 |
| 2020-09-23 | 34.45 |
| 2020-09-22 | 31.86 |
| 2020-09-21 | 34.82 |
| 2020-09-18 | 38.52 |
| 2020-09-17 | 32.23 |
| 2020-09-16 | 28.15 |
| 2020-09-15 | 29.64 |
| 2020-09-14 | 31.12 |
| 2020-09-11 | 31.86 |
| 2020-09-10 | 30.75 |
| 2020-09-09 | 28.15 |
| 2020-09-08 | 26.67 |
| 2020-09-07 | 26.67 |
| 2020-09-04 | 27.04 |
| 2020-09-03 | 25.93 |
| 2020-09-02 | 26.67 |
| 2020-09-01 | 27.41 |
| 2020-08-31 | 27.04 |
| 2020-08-28 | 28.52 |
| 2020-08-27 | 30.38 |
| 2020-08-26 | 32.23 |
| 2020-08-25 | 31.49 |
| 2020-08-24 | 31.12 |
| 2020-08-21 | 28.89 |
| 2020-08-20 | 30.01 |
| 2020-08-19 | 31.86 |
| 2020-08-18 | 31.49 |
| 2020-08-17 | 32.23 |
| 2020-08-14 | 31.86 |
| 2020-08-13 | 31.49 |
| 2020-08-12 | 29.27 |
| 2020-08-11 | 26.30 |
| 2020-08-10 | 26.67 |
| 2020-08-07 | 25.62 |
| 2020-08-06 | 24.91 |
| 2020-08-05 | 28.08 |
| 2020-08-04 | 26.32 |
| 2020-08-03 | 24.91 |
| 2020-07-31 | 27.38 |
| 2020-07-30 | 32.65 |
| 2020-07-29 | 31.25 |
| 2020-07-28 | 30.19 |
| 2020-07-27 | 28.43 |
| 2020-07-24 | 29.49 |
| 2020-07-23 | 31.60 |
| 2020-07-22 | 33.36 |
| 2020-07-21 | 34.77 |
| 2020-07-20 | 34.41 |
| 2020-07-17 | 32.65 |
| 2020-07-16 | 32.30 |
| 2020-07-15 | 33.71 |
| 2020-07-14 | 33.36 |
| 2020-07-13 | 35.82 |
| 2020-07-10 | 33.01 |
| 2020-07-09 | 36.17 |
| 2020-07-08 | 37.58 |
| 2020-07-07 | 37.58 |
| 2020-07-06 | 38.28 |
| 2020-07-03 | 35.47 |
| 2020-07-02 | 31.25 |
| 2020-06-30 | 31.60 |
| 2020-06-29 | 35.47 |
| 2020-06-26 | 36.52 |
| 2020-06-24 | 35.12 |
| 2020-06-23 | 37.58 |
| 2020-06-22 | 34.06 |
| 2020-06-19 | 35.82 |
| 2020-06-18 | 37.93 |
| 2020-06-17 | 35.47 |
| 2020-06-16 | 36.17 |
| 2020-06-15 | 29.84 |
| 2020-06-12 | 29.84 |
| 2020-06-11 | 30.89 |
| 2020-06-10 | 33.71 |
| 2020-06-09 | 37.93 |
| 2020-06-08 | 40.75 |
| 2020-06-05 | 26.67 |
| 2020-06-04 | 24.91 |
| 2020-06-03 | 22.45 |
| 2020-06-02 | 19.64 |
| 2020-06-01 | 20.34 |
| 2020-05-29 | 14.36 |
| 2020-05-28 | 19.99 |
| 2020-05-27 | 21.75 |
| 2020-05-26 | 23.51 |
| 2020-05-25 | 23.86 |
| 2020-05-22 | 25.62 |
| 2020-05-21 | 29.84 |
| 2020-05-20 | 30.54 |
| 2020-05-19 | 31.25 |
| 2020-05-18 | 30.89 |
| 2020-05-15 | 29.84 |
| 2020-05-14 | 27.73 |
| 2020-05-13 | 30.19 |
| 2020-05-12 | 33.01 |
| 2020-05-11 | 33.36 |
| 2020-05-08 | 32.65 |
| 2020-05-07 | 29.84 |
| 2020-05-06 | 29.49 |
| 2020-05-05 | 31.25 |
| 2020-05-04 | 27.02 |
| 2020-04-29 | 37.23 |
| 2020-04-28 | 37.93 |
| 2020-04-27 | 31.25 |
| 2020-04-24 | 29.84 |
| 2020-04-23 | 33.01 |
| 2020-04-22 | 37.93 |
| 2020-04-21 | 41.80 |
| 2020-04-20 | 42.15 |
| 2020-04-17 | 40.75 |
| 2020-04-16 | 36.52 |
| 2020-04-15 | 42.86 |
| 2020-04-14 | 38.64 |
| 2020-04-09 | 31.25 |
| 2020-04-08 | 23.86 |
| 2020-04-07 | 22.45 |
| 2020-04-06 | 24.56 |
| 2020-04-03 | 25.62 |
| 2020-04-02 | 27.73 |
| 2020-04-01 | 29.49 |
| 2020-03-31 | 31.25 |
| 2020-03-30 | 27.73 |
| 2020-03-27 | 31.95 |
| 2020-03-26 | 35.47 |
| 2020-03-25 | 35.12 |
| 2020-03-24 | 28.43 |
| 2020-03-23 | 22.10 |
| 2020-03-20 | 28.78 |
| 2020-03-19 | 25.62 |
| 2020-03-18 | 40.75 |
| 2020-03-17 | 44.27 |
| 2020-03-16 | 43.21 |
| 2020-03-13 | 55.88 |
| 2020-03-12 | 63.97 |
| 2020-03-11 | 69.25 |
| 2020-03-10 | 61.51 |
| 2020-03-09 | 64.32 |
| 2020-03-06 | 72.77 |
| 2020-03-05 | 75.93 |
| 2020-03-04 | 76.29 |
| 2020-03-03 | 79.45 |
| 2020-03-02 | 76.64 |
| 2020-02-28 | 71.36 |
| 2020-02-27 | 72.06 |
| 2020-02-26 | 68.54 |
| 2020-02-25 | 67.84 |
| 2020-02-24 | 63.97 |
| 2020-02-21 | 62.21 |
| 2020-02-20 | 65.38 |
| 2020-02-19 | 68.90 |
| 2020-02-18 | 68.19 |
| 2020-02-17 | 66.43 |
| 2020-02-14 | 66.43 |
| 2020-02-13 | 68.19 |
| 2020-02-12 | 71.36 |
| 2020-02-11 | 71.36 |
| 2020-02-10 | 73.12 |
| 2020-02-07 | 74.17 |
| 2020-02-06 | 73.12 |
| 2020-02-05 | 73.47 |
| 2020-02-04 | 74.88 |
| 2020-02-03 | 72.77 |
| 2020-01-31 | 76.99 |
| 2020-01-30 | 76.29 |
| 2020-01-29 | 79.10 |
| 2020-01-24 | 82.62 |
| 2020-01-23 | 79.80 |
| 2020-01-22 | 79.45 |
| 2020-01-21 | 79.10 |
| 2020-01-20 | 81.92 |
| 2020-01-17 | 83.68 |
| 2020-01-16 | 84.38 |
| 2020-01-15 | 85.08 |
| 2020-01-14 | 86.49 |
| 2020-01-13 | 85.43 |
| 2020-01-10 | 83.32 |
| 2020-01-09 | 88.60 |
| 2020-01-08 | 86.84 |
| 2020-01-07 | 87.55 |
| 2020-01-06 | 88.25 |
| 2020-01-03 | 90.01 |
| 2020-01-02 | 90.36 |
| 2019-12-31 | 88.25 |
| 2019-12-30 | 89.66 |
| 2019-12-27 | 90.36 |
| 2019-12-24 | 91.77 |
| 2019-12-23 | 90.01 |
| 2019-12-20 | 93.18 |
| 2019-12-19 | 90.01 |
| 2019-12-18 | 90.01 |
| 2019-12-17 | 89.66 |
| 2019-12-16 | 90.71 |
| 2019-12-13 | 90.01 |
| 2019-12-12 | 89.31 |
| 2019-12-11 | 90.36 |
| 2019-12-10 | 88.25 |
| 2019-12-09 | 88.60 |
| 2019-12-06 | 93.18 |
| 2019-12-05 | 93.53 |
| 2019-12-04 | 93.88 |
| 2019-12-03 | 93.53 |
| 2019-12-02 | 93.53 |
| 2019-11-29 | 95.88 |
| 2019-11-28 | 96.55 |
| 2019-11-27 | 96.89 |
| 2019-11-26 | 93.19 |
| 2019-11-25 | 84.46 |
| 2019-11-22 | 84.12 |
| 2019-11-21 | 93.19 |
| 2019-11-20 | 94.54 |
| 2019-11-19 | 93.53 |
| 2019-11-18 | 92.18 |
| 2019-11-15 | 92.52 |
| 2019-11-14 | 96.55 |
| 2019-11-13 | 97.56 |
| 2019-11-12 | 100.25 |
| 2019-11-11 | 99.91 |
| 2019-11-08 | 105.96 |
| 2019-11-07 | 103.27 |
| 2019-11-06 | 102.60 |
| 2019-11-05 | 94.87 |
| 2019-11-04 | 94.54 |
| 2019-11-01 | 93.86 |
| 2019-10-31 | 91.51 |
| 2019-10-30 | 90.84 |
| 2019-10-29 | 91.85 |
| 2019-10-28 | 91.18 |
| 2019-10-25 | 92.52 |
| 2019-10-24 | 93.86 |
| 2019-10-23 | 91.51 |
| 2019-10-22 | 88.82 |
| 2019-10-21 | 92.18 |
| 2019-10-18 | 91.51 |
| 2019-10-17 | 87.14 |
| 2019-10-16 | 86.81 |
| 2019-10-15 | 78.07 |
| 2019-10-14 | 78.74 |
| 2019-10-11 | 75.38 |
| 2019-10-10 | 73.70 |
| 2019-10-09 | 73.03 |
| 2019-10-08 | 73.03 |
| 2019-10-04 | 72.02 |
| 2019-10-03 | 73.70 |
| 2019-10-02 | 73.70 |
| 2019-09-30 | 77.06 |
| 2019-09-27 | 75.05 |
| 2019-09-26 | 78.07 |
| 2019-09-25 | 77.40 |
| 2019-09-24 | 76.39 |
| 2019-09-23 | 75.72 |
| 2019-09-20 | 78.41 |
| 2019-09-19 | 80.42 |
| 2019-09-18 | 82.10 |
| 2019-09-17 | 84.12 |
| 2019-09-16 | 84.12 |
| 2019-09-13 | 85.13 |
| 2019-09-12 | 85.13 |
| 2019-09-11 | 80.76 |
| 2019-09-10 | 78.07 |
| 2019-09-09 | 78.07 |
| 2019-09-06 | 81.10 |
| 2019-09-05 | 79.42 |
| 2019-09-04 | 80.09 |
| 2019-09-03 | 74.38 |
| 2019-09-02 | 76.06 |
| 2019-08-30 | 77.74 |
| 2019-08-29 | 76.39 |
| 2019-08-28 | 79.75 |
| 2019-08-27 | 73.70 |
| 2019-08-26 | 71.69 |
| 2019-08-23 | 74.38 |
| 2019-08-22 | 76.06 |
| 2019-08-21 | 76.06 |
| 2019-08-20 | 78.74 |
| 2019-08-19 | 80.09 |
| 2019-08-16 | 79.75 |
| 2019-08-15 | 77.74 |
| 2019-08-14 | 79.75 |
| 2019-08-13 | 79.75 |
| 2019-08-12 | 87.48 |
| 2019-08-09 | 86.19 |
| 2019-08-08 | 86.51 |
| 2019-08-07 | 85.23 |
| 2019-08-06 | 82.01 |
| 2019-08-05 | 82.98 |
| 2019-08-02 | 95.52 |
| 2019-08-01 | 98.73 |
| 2019-07-31 | 98.73 |
| 2019-07-30 | 102.59 |
| 2019-07-29 | 102.59 |
| 2019-07-26 | 104.20 |
| 2019-07-25 | 103.24 |
| 2019-07-24 | 100.99 |
| 2019-07-23 | 100.02 |
| 2019-07-22 | 100.02 |
| 2019-07-19 | 100.66 |
| 2019-07-18 | 100.02 |
| 2019-07-17 | 104.20 |
| 2019-07-16 | 99.38 |
| 2019-07-15 | 98.09 |
| 2019-07-12 | 96.16 |
| 2019-07-11 | 96.16 |
| 2019-07-10 | 95.52 |
| 2019-07-09 | 95.20 |
| 2019-07-08 | 96.16 |
| 2019-07-05 | 95.52 |
| 2019-07-04 | 96.81 |
| 2019-07-03 | 99.38 |
| 2019-07-02 | 98.73 |
| 2019-06-28 | 98.73 |
| 2019-06-27 | 96.48 |
| 2019-06-26 | 97.45 |
| 2019-06-25 | 97.13 |
| 2019-06-24 | 99.38 |
| 2019-06-21 | 92.95 |
| 2019-06-20 | 100.34 |
| 2019-06-19 | 99.06 |
| 2019-06-18 | 97.77 |
| 2019-06-17 | 95.84 |
| 2019-06-14 | 96.16 |
| 2019-06-13 | 99.70 |
| 2019-06-12 | 102.59 |
| 2019-06-11 | 104.52 |
| 2019-06-10 | 103.56 |
| 2019-06-06 | 97.45 |
| 2019-06-05 | 100.34 |
| 2019-06-04 | 99.38 |
| 2019-06-03 | 102.27 |
| 2019-05-31 | 104.84 |
| 2019-05-30 | 109.35 |
| 2019-05-29 | 110.63 |
| 2019-05-28 | 111.28 |
| 2019-05-27 | 113.21 |
| 2019-05-24 | 113.21 |
| 2019-05-23 | 115.78 |
| 2019-05-22 | 118.67 |
| 2019-05-21 | 115.78 |
| 2019-05-20 | 117.39 |
| 2019-05-17 | 119.96 |
| 2019-05-16 | 120.28 |
| 2019-05-15 | 118.67 |
| 2019-05-14 | 115.46 |
| 2019-05-10 | 119.96 |
| 2019-05-09 | 120.28 |
| 2019-05-08 | 119.64 |
| 2019-05-07 | 127.03 |
| 2019-05-06 | 117.71 |
| 2019-05-03 | 122.21 |
| 2019-05-02 | 113.21 |
| 2019-04-30 | 113.53 |
| 2019-04-29 | 112.88 |
| 2019-04-26 | 116.10 |
| 2019-04-25 | 113.85 |
| 2019-04-24 | 117.71 |
| 2019-04-23 | 118.67 |
| 2019-04-18 | 122.21 |
| 2019-04-17 | 122.53 |
| 2019-04-16 | 126.71 |
| 2019-04-15 | 124.46 |
| 2019-04-12 | 123.50 |
| 2019-04-11 | 122.85 |
| 2019-04-10 | 122.53 |
| 2019-04-09 | 125.10 |
| 2019-04-08 | 125.43 |
| 2019-04-04 | 126.07 |
| 2019-04-03 | 123.82 |
| 2019-04-02 | 125.10 |
| 2019-04-01 | 125.10 |
| 2019-03-29 | 127.03 |
| 2019-03-28 | 128.32 |
| 2019-03-27 | 132.50 |
| 2019-03-26 | 133.14 |
| 2019-03-25 | 126.39 |
| 2019-03-22 | 127.36 |
| 2019-03-21 | 129.61 |
| 2019-03-20 | 129.93 |
| 2019-03-19 | 130.57 |
| 2019-03-18 | 131.21 |
| 2019-03-15 | 132.82 |
| 2019-03-14 | 133.47 |
| 2019-03-13 | 131.21 |
| 2019-03-12 | 139.25 |
| 2019-03-11 | 128.32 |
| 2019-03-08 | 131.54 |
| 2019-03-07 | 134.43 |
| 2019-03-06 | 134.43 |
| 2019-03-05 | 137.97 |
| 2019-03-04 | 138.29 |
| 2019-03-01 | 137.32 |
| 2019-02-28 | 136.04 |
| 2019-02-27 | 141.50 |
| 2019-02-26 | 129.93 |
| 2019-02-25 | 128.00 |
| 2019-02-22 | 130.89 |
| 2019-02-21 | 132.18 |
| 2019-02-20 | 130.57 |
| 2019-02-19 | 130.57 |
| 2019-02-18 | 130.89 |
| 2019-02-15 | 130.57 |
| 2019-02-14 | 134.11 |
| 2019-02-13 | 136.36 |
| 2019-02-12 | 135.07 |
| 2019-02-11 | 133.79 |
| 2019-02-08 | 128.32 |
| 2019-02-04 | 119.96 |
| 2019-02-01 | 120.92 |
| 2019-01-31 | 119.96 |
| 2019-01-30 | 120.92 |
| 2019-01-29 | 121.25 |
| 2019-01-28 | 115.46 |
| 2019-01-25 | 116.10 |
| 2019-01-24 | 119.32 |
| 2019-01-23 | 117.39 |
| 2019-01-22 | 111.92 |
| 2019-01-21 | 113.85 |
| 2019-01-18 | 111.92 |
| 2019-01-17 | 116.42 |
| 2019-01-16 | 111.92 |
| 2019-01-15 | 115.46 |
| 2019-01-14 | 110.63 |
| 2019-01-11 | 118.35 |
| 2019-01-10 | 119.32 |
| 2019-01-09 | 117.39 |
| 2019-01-08 | 115.46 |
| 2019-01-07 | 119.32 |
| 2019-01-04 | 115.78 |
| 2019-01-03 | 113.85 |
| 2019-01-02 | 114.81 |
| 2018-12-31 | 123.82 |
| 2018-12-28 | 120.28 |
| 2018-12-27 | 123.82 |
| 2018-12-24 | 121.89 |
| 2018-12-21 | 123.50 |
| 2018-12-20 | 130.57 |
| 2018-12-19 | 126.71 |
| 2018-12-18 | 127.36 |
| 2018-12-17 | 126.07 |
| 2018-12-14 | 126.07 |
| 2018-12-13 | 129.93 |
| 2018-12-12 | 132.18 |
| 2018-12-11 | 135.72 |
| 2018-12-10 | 139.58 |
| 2018-12-07 | 148.58 |
| 2018-12-06 | 148.27 |
| 2018-12-05 | 150.43 |
| 2018-12-04 | 153.83 |
| 2018-12-03 | 153.83 |
| 2018-11-30 | 150.12 |
| 2018-11-29 | 145.49 |
| 2018-11-28 | 139.32 |
| 2018-11-27 | 138.39 |
| 2018-11-26 | 140.86 |
| 2018-11-23 | 142.40 |
| 2018-11-22 | 131.60 |
| 2018-11-21 | 131.60 |
| 2018-11-20 | 132.83 |
| 2018-11-19 | 140.24 |
| 2018-11-16 | 134.68 |
| 2018-11-15 | 142.09 |
| 2018-11-14 | 140.86 |
| 2018-11-13 | 139.93 |
| 2018-11-12 | 140.86 |
| 2018-11-09 | 142.40 |
| 2018-11-08 | 148.27 |
| 2018-11-07 | 146.73 |
| 2018-11-06 | 144.26 |
| 2018-11-05 | 138.70 |
| 2018-11-02 | 138.08 |
| 2018-11-01 | 140.55 |
| 2018-10-31 | 144.26 |
| 2018-10-30 | 146.42 |
| 2018-10-29 | 147.65 |
| 2018-10-26 | 145.18 |
| 2018-10-25 | 146.42 |
| 2018-10-24 | 145.80 |
| 2018-10-23 | 145.49 |
| 2018-10-22 | 138.70 |
| 2018-10-19 | 139.93 |
| 2018-10-18 | 140.55 |
| 2018-10-16 | 132.83 |
| 2018-10-15 | 131.60 |
| 2018-10-12 | 124.49 |
| 2018-10-11 | 120.79 |
| 2018-10-10 | 131.60 |
| 2018-10-09 | 126.35 |
| 2018-10-08 | 123.26 |
| 2018-10-05 | 119.24 |
| 2018-10-04 | 110.91 |
| 2018-10-03 | 113.07 |
| 2018-10-02 | 112.14 |
| 2018-09-28 | 105.97 |
| 2018-09-27 | 113.69 |
| 2018-09-26 | 112.45 |
| 2018-09-24 | 101.33 |
| 2018-09-21 | 94.85 |
| 2018-09-20 | 96.08 |
| 2018-09-19 | 97.01 |
| 2018-09-18 | 89.91 |
| 2018-09-17 | 89.60 |
| 2018-09-14 | 86.20 |
| 2018-09-13 | 86.82 |
| 2018-09-12 | 85.28 |
| 2018-09-11 | 80.95 |
| 2018-09-10 | 82.19 |
| 2018-09-07 | 81.57 |
| 2018-09-06 | 80.34 |
| 2018-09-05 | 84.04 |
| 2018-09-04 | 85.59 |
| 2018-09-03 | 84.66 |
| 2018-08-31 | 83.73 |
| 2018-08-30 | 86.51 |
| 2018-08-29 | 88.98 |
| 2018-08-28 | 93.61 |
| 2018-08-27 | 95.47 |
| 2018-08-24 | 94.54 |
| 2018-08-23 | 95.16 |
| 2018-08-22 | 96.39 |
| 2018-08-21 | 93.92 |
| 2018-08-20 | 95.16 |
| 2018-08-17 | 99.17 |
| 2018-08-16 | 100.72 |
| 2018-08-15 | 98.25 |
| 2018-08-14 | 103.50 |
| 2018-08-13 | 103.03 |
| 2018-08-10 | 103.63 |
| 2018-08-09 | 102.43 |
| 2018-08-08 | 100.93 |
| 2018-08-07 | 100.33 |
| 2018-08-06 | 98.83 |
| 2018-08-03 | 100.33 |
| 2018-08-02 | 98.23 |
| 2018-08-01 | 99.13 |
| 2018-07-31 | 97.63 |
| 2018-07-30 | 97.63 |
| 2018-07-27 | 103.03 |
| 2018-07-26 | 103.03 |
| 2018-07-25 | 104.23 |
| 2018-07-24 | 105.74 |
| 2018-07-23 | 104.53 |
| 2018-07-20 | 104.83 |
| 2018-07-19 | 107.54 |
| 2018-07-18 | 105.44 |
| 2018-07-17 | 104.23 |
| 2018-07-16 | 103.03 |
| 2018-07-13 | 103.63 |
| 2018-07-12 | 103.03 |
| 2018-07-11 | 102.43 |
| 2018-07-10 | 102.13 |
| 2018-07-09 | 99.13 |
| 2018-07-06 | 97.33 |
| 2018-07-05 | 97.33 |
| 2018-07-04 | 100.03 |
| 2018-07-03 | 104.53 |
| 2018-06-29 | 100.33 |
| 2018-06-28 | 101.23 |
| 2018-06-27 | 103.63 |
| 2018-06-26 | 100.03 |
| 2018-06-25 | 97.03 |
| 2018-06-22 | 92.52 |
| 2018-06-21 | 100.03 |
| 2018-06-20 | 102.73 |
| 2018-06-19 | 95.52 |
| 2018-06-15 | 106.04 |
| 2018-06-14 | 112.94 |
| 2018-06-13 | 108.74 |
| 2018-06-12 | 105.74 |
| 2018-06-11 | 109.94 |
| 2018-06-08 | 103.03 |
| 2018-06-07 | 104.53 |
| 2018-06-06 | 104.23 |
| 2018-06-05 | 105.13 |
| 2018-06-04 | 105.13 |
| 2018-06-01 | 103.03 |
| 2018-05-31 | 103.93 |
| 2018-05-30 | 96.42 |
| 2018-05-29 | 95.22 |
| 2018-05-28 | 96.12 |
| 2018-05-25 | 96.73 |
| 2018-05-24 | 99.13 |
| 2018-05-23 | 96.42 |
| 2018-05-21 | 96.73 |
| 2018-05-18 | 97.93 |
| 2018-05-17 | 94.62 |
| 2018-05-16 | 98.23 |
| 2018-05-15 | 100.63 |
| 2018-05-14 | 95.52 |
| 2018-05-11 | 102.43 |
| 2018-05-10 | 101.23 |
| 2018-05-09 | 100.63 |
| 2018-05-08 | 104.83 |
| 2018-05-07 | 108.74 |
| 2018-05-04 | 111.44 |
| 2018-05-03 | 114.45 |
| 2018-05-02 | 114.14 |
| 2018-04-30 | 116.25 |
| 2018-04-27 | 116.25 |
| 2018-04-26 | 116.25 |
| 2018-04-25 | 116.55 |
| 2018-04-24 | 118.95 |
| 2018-04-23 | 117.75 |
| 2018-04-20 | 117.45 |
| 2018-04-19 | 120.75 |
| 2018-04-18 | 122.55 |
| 2018-04-17 | 122.55 |
| 2018-04-16 | 125.56 |
| 2018-04-13 | 129.76 |
| 2018-04-12 | 127.96 |
| 2018-04-11 | 127.66 |
| 2018-04-10 | 130.06 |
| 2018-04-09 | 132.17 |
| 2018-04-06 | 131.87 |
| 2018-04-04 | 128.26 |
| 2018-04-03 | 125.86 |
| 2018-03-29 | 125.56 |
| 2018-03-28 | 133.97 |
| 2018-03-27 | 130.96 |
| 2018-03-26 | 133.97 |
| 2018-03-23 | 128.86 |
| 2018-03-22 | 137.57 |
| 2018-03-21 | 133.37 |
| 2018-03-20 | 134.57 |
| 2018-03-19 | 138.17 |
| 2018-03-16 | 137.87 |
| 2018-03-15 | 138.77 |
| 2018-03-14 | 140.27 |
| 2018-03-13 | 133.97 |
| 2018-03-12 | 131.26 |
| 2018-03-09 | 128.86 |
| 2018-03-08 | 127.36 |
| 2018-03-07 | 128.26 |
| 2018-03-06 | 130.06 |
| 2018-03-05 | 127.66 |
| 2018-03-02 | 127.06 |
| 2018-03-01 | 125.26 |
| 2018-02-28 | 124.96 |
| 2018-02-27 | 127.66 |
| 2018-02-26 | 127.96 |
| 2018-02-23 | 128.56 |
| 2018-02-22 | 128.26 |
| 2018-02-21 | 129.16 |
| 2018-02-20 | 127.36 |
| 2018-02-15 | 124.66 |
| 2018-02-14 | 127.06 |
| 2018-02-13 | 125.56 |
| 2018-02-12 | 125.56 |
| 2018-02-09 | 121.95 |
| 2018-02-08 | 130.06 |
| 2018-02-07 | 133.97 |
| 2018-02-06 | 134.87 |
| 2018-02-05 | 143.88 |
| 2018-02-02 | 145.98 |
| 2018-02-01 | 145.98 |
| 2018-01-31 | 146.28 |
| 2018-01-30 | 146.28 |
| 2018-01-29 | 143.88 |
| 2018-01-26 | 149.29 |
| 2018-01-25 | 149.29 |
| 2018-01-24 | 150.19 |
| 2018-01-23 | 151.39 |
| 2018-01-22 | 153.19 |
| 2018-01-19 | 151.99 |
| 2018-01-18 | 152.29 |
| 2018-01-17 | 145.08 |
| 2018-01-16 | 145.08 |
| 2018-01-15 | 145.68 |
| 2018-01-12 | 146.28 |
| 2018-01-11 | 145.68 |
| 2018-01-10 | 146.28 |
| 2018-01-09 | 145.98 |
| 2018-01-08 | 147.48 |
| 2018-01-05 | 147.78 |
| 2018-01-04 | 146.28 |
| 2018-01-03 | 147.48 |
| 2018-01-02 | 147.78 |
| 2017-12-29 | 147.78 |
| 2017-12-28 | 146.28 |
| 2017-12-27 | 143.58 |
| 2017-12-22 | 144.18 |
| 2017-12-21 | 144.18 |
| 2017-12-20 | 143.28 |
| 2017-12-19 | 141.48 |
| 2017-12-18 | 139.07 |
| 2017-12-15 | 146.28 |
| 2017-12-14 | 137.27 |
| 2017-12-13 | 136.82 |
| 2017-12-12 | 136.24 |
| 2017-12-11 | 136.82 |
| 2017-12-08 | 133.92 |
| 2017-12-07 | 131.30 |
| 2017-12-06 | 135.37 |
| 2017-12-05 | 135.66 |
| 2017-12-04 | 132.75 |
| 2017-12-01 | 135.66 |
| 2017-11-30 | 138.27 |
| 2017-11-29 | 135.95 |
| 2017-11-28 | 132.75 |
| 2017-11-27 | 132.46 |
| 2017-11-24 | 135.37 |
| 2017-11-23 | 125.78 |
| 2017-11-22 | 125.49 |
| 2017-11-21 | 125.78 |
| 2017-11-20 | 123.74 |
| 2017-11-17 | 122.87 |
| 2017-11-16 | 126.36 |
| 2017-11-15 | 127.52 |
| 2017-11-14 | 135.66 |
| 2017-11-13 | 136.82 |
| 2017-11-10 | 137.40 |
| 2017-11-09 | 139.73 |
| 2017-11-08 | 142.63 |
| 2017-11-07 | 143.50 |
| 2017-11-06 | 143.21 |
| 2017-11-03 | 143.50 |
| 2017-11-02 | 144.96 |
| 2017-11-01 | 138.27 |
| 2017-10-31 | 138.56 |
| 2017-10-30 | 140.60 |
| 2017-10-27 | 138.56 |
| 2017-10-26 | 139.44 |
| 2017-10-25 | 138.85 |
| 2017-10-24 | 139.73 |
| 2017-10-23 | 140.60 |
| 2017-10-20 | 144.09 |
| 2017-10-19 | 142.34 |
| 2017-10-18 | 148.15 |
| 2017-10-17 | 148.73 |
| 2017-10-16 | 151.06 |
| 2017-10-13 | 145.54 |
| 2017-10-12 | 142.05 |
| 2017-10-11 | 142.63 |
| 2017-10-10 | 141.18 |
| 2017-10-09 | 136.82 |
| 2017-10-06 | 140.60 |
| 2017-10-04 | 139.15 |
| 2017-10-03 | 135.08 |
| 2017-09-29 | 133.04 |
| 2017-09-28 | 132.46 |
| 2017-09-27 | 132.75 |
| 2017-09-26 | 129.27 |
| 2017-09-25 | 130.43 |
| 2017-09-22 | 133.04 |
| 2017-09-21 | 135.37 |
| 2017-09-20 | 136.82 |
| 2017-09-19 | 140.89 |
| 2017-09-18 | 145.25 |
| 2017-09-15 | 133.92 |
| 2017-09-14 | 124.33 |
| 2017-09-13 | 125.20 |
| 2017-09-12 | 127.23 |
| 2017-09-11 | 129.27 |
| 2017-09-08 | 129.85 |
| 2017-09-07 | 137.11 |
| 2017-09-06 | 140.89 |
| 2017-09-05 | 133.04 |
| 2017-09-04 | 134.21 |
| 2017-09-01 | 131.30 |
| 2017-08-31 | 131.30 |
| 2017-08-30 | 127.52 |
| 2017-08-29 | 129.27 |
| 2017-08-28 | 129.56 |
| 2017-08-25 | 129.85 |
| 2017-08-24 | 131.30 |
| 2017-08-22 | 123.74 |
| 2017-08-21 | 126.94 |
| 2017-08-18 | 135.66 |
| 2017-08-17 | 144.38 |
| 2017-08-16 | 139.44 |
| 2017-08-15 | 138.85 |
| 2017-08-14 | 142.63 |
| 2017-08-11 | 141.79 |
| 2017-08-10 | 145.16 |
| 2017-08-09 | 145.72 |
| 2017-08-08 | 145.72 |
| 2017-08-07 | 143.75 |
| 2017-08-04 | 142.63 |
| 2017-08-03 | 144.03 |
| 2017-08-02 | 146.56 |
| 2017-08-01 | 149.64 |
| 2017-07-31 | 147.96 |
| 2017-07-28 | 148.52 |
| 2017-07-27 | 150.49 |
| 2017-07-26 | 149.08 |
| 2017-07-25 | 153.29 |
| 2017-07-24 | 155.25 |
| 2017-07-21 | 154.41 |
| 2017-07-20 | 157.50 |
| 2017-07-19 | 158.06 |
| 2017-07-18 | 160.58 |
| 2017-07-17 | 163.11 |
| 2017-07-14 | 163.67 |
| 2017-07-13 | 161.99 |
| 2017-07-12 | 161.15 |
| 2017-07-11 | 161.15 |
| 2017-07-10 | 161.43 |
| 2017-07-07 | 166.19 |
| 2017-07-06 | 164.23 |
| 2017-07-05 | 165.07 |
| 2017-07-04 | 162.55 |
| 2017-07-03 | 166.76 |
| 2017-06-30 | 152.73 |
| 2017-06-29 | 144.32 |
| 2017-06-28 | 145.16 |
| 2017-06-27 | 140.11 |
| 2017-06-26 | 142.35 |
| 2017-06-23 | 149.64 |
| 2017-06-22 | 152.17 |
| 2017-06-21 | 154.13 |
| 2017-06-20 | 154.13 |
| 2017-06-19 | 155.25 |
| 2017-06-16 | 152.45 |
| 2017-06-15 | 152.17 |
| 2017-06-14 | 150.77 |
| 2017-06-13 | 149.08 |
| 2017-06-12 | 148.52 |
| 2017-06-09 | 149.08 |
| 2017-06-08 | 147.40 |
| 2017-06-07 | 148.24 |
| 2017-06-06 | 140.67 |
| 2017-06-05 | 142.91 |
| 2017-06-02 | 142.35 |
| 2017-06-01 | 141.51 |
| 2017-05-31 | 142.07 |
| 2017-05-29 | 143.19 |
| 2017-05-26 | 142.91 |
| 2017-05-25 | 141.23 |
| 2017-05-24 | 141.23 |
| 2017-05-23 | 141.23 |
| 2017-05-22 | 141.51 |
| 2017-05-19 | 142.63 |
| 2017-05-18 | 141.79 |
| 2017-05-17 | 144.32 |
| 2017-05-16 | 146.28 |
| 2017-05-15 | 143.75 |
| 2017-05-12 | 145.44 |
| 2017-05-11 | 145.44 |
| 2017-05-10 | 148.24 |
| 2017-05-09 | 152.17 |
| 2017-05-08 | 147.68 |
| 2017-05-05 | 145.44 |
| 2017-05-04 | 145.44 |
| 2017-05-02 | 142.35 |
| 2017-04-28 | 142.07 |
| 2017-04-27 | 141.23 |
| 2017-04-26 | 140.39 |
| 2017-04-25 | 139.27 |
| 2017-04-24 | 137.86 |
| 2017-04-21 | 138.14 |
| 2017-04-20 | 137.86 |
| 2017-04-19 | 141.51 |
| 2017-04-18 | 141.23 |
| 2017-04-13 | 142.07 |
| 2017-04-12 | 142.07 |
| 2017-04-11 | 143.75 |
| 2017-04-10 | 140.67 |
| 2017-04-07 | 142.07 |
| 2017-04-06 | 142.07 |
| 2017-04-05 | 142.07 |
| 2017-04-03 | 140.39 |
| 2017-03-31 | 141.23 |
| 2017-03-30 | 140.39 |
| 2017-03-29 | 142.63 |
| 2017-03-28 | 144.03 |
| 2017-03-27 | 143.75 |
| 2017-03-24 | 146.00 |
| 2017-03-23 | 143.75 |
| 2017-03-22 | 148.24 |
| 2017-03-21 | 149.93 |
| 2017-03-20 | 152.17 |
| 2017-03-17 | 152.73 |
| 2017-03-16 | 149.36 |
| 2017-03-15 | 146.28 |
| 2017-03-14 | 147.40 |
| 2017-03-13 | 143.19 |
| 2017-03-10 | 142.35 |
| 2017-03-09 | 142.07 |
| 2017-03-08 | 144.88 |
| 2017-03-07 | 142.91 |
| 2017-03-06 | 145.72 |
| 2017-03-03 | 149.64 |
| 2017-03-02 | 147.40 |
| 2017-03-01 | 148.24 |
| 2017-02-28 | 142.91 |
| 2017-02-27 | 142.63 |
| 2017-02-24 | 140.95 |
| 2017-02-23 | 140.11 |
| 2017-02-22 | 141.23 |
| 2017-02-21 | 142.91 |
| 2017-02-20 | 145.44 |
| 2017-02-17 | 146.28 |
| 2017-02-16 | 149.08 |
| 2017-02-15 | 149.08 |
| 2017-02-14 | 145.72 |
| 2017-02-13 | 148.24 |
| 2017-02-10 | 146.56 |
| 2017-02-09 | 140.67 |
| 2017-02-08 | 139.27 |
| 2017-02-07 | 138.14 |
| 2017-02-06 | 136.46 |
| 2017-02-03 | 135.06 |
| 2017-02-02 | 137.58 |
| 2017-02-01 | 137.86 |
| 2017-01-27 | 140.67 |
| 2017-01-26 | 140.67 |
| 2017-01-25 | 139.55 |
| 2017-01-24 | 140.67 |
| 2017-01-23 | 139.27 |
| 2017-01-20 | 141.23 |
| 2017-01-19 | 138.99 |
| 2017-01-18 | 139.83 |
| 2017-01-17 | 135.06 |
| 2017-01-16 | 136.18 |
| 2017-01-13 | 140.39 |
| 2017-01-12 | 138.71 |
| 2017-01-11 | 144.32 |
| 2017-01-10 | 146.56 |
| 2017-01-09 | 144.32 |
| 2017-01-06 | 144.88 |
| 2017-01-05 | 144.03 |
| 2017-01-04 | 147.12 |
| 2017-01-03 | 142.91 |
| 2016-12-30 | 136.18 |
| 2016-12-29 | 137.86 |
| 2016-12-28 | 140.11 |
| 2016-12-23 | 138.42 |
| 2016-12-22 | 141.23 |
| 2016-12-21 | 144.03 |
| 2016-12-20 | 145.44 |
| 2016-12-19 | 149.08 |
| 2016-12-16 | 148.80 |
| 2016-12-15 | 149.08 |
| 2016-12-14 | 148.52 |
| 2016-12-13 | 145.81 |
| 2016-12-12 | 148.25 |
| 2016-12-09 | 150.96 |
| 2016-12-08 | 151.78 |
| 2016-12-07 | 151.78 |
| 2016-12-06 | 150.69 |
| 2016-12-05 | 149.34 |
| 2016-12-02 | 143.37 |
| 2016-12-01 | 144.18 |
| 2016-11-30 | 145.00 |
| 2016-11-29 | 143.64 |
| 2016-11-28 | 149.07 |
| 2016-11-25 | 141.74 |
| 2016-11-24 | 139.84 |
| 2016-11-23 | 142.83 |
| 2016-11-22 | 146.08 |
| 2016-11-21 | 149.34 |
| 2016-11-18 | 152.32 |
| 2016-11-17 | 145.81 |
| 2016-11-16 | 148.79 |
| 2016-11-15 | 145.54 |
| 2016-11-14 | 145.81 |
| 2016-11-11 | 146.08 |
| 2016-11-10 | 150.96 |
| 2016-11-09 | 150.69 |
| 2016-11-08 | 150.96 |
| 2016-11-07 | 153.41 |
| 2016-11-04 | 158.29 |
| 2016-11-03 | 159.10 |
| 2016-11-02 | 158.56 |
| 2016-11-01 | 163.17 |
| 2016-10-31 | 165.34 |
| 2016-10-28 | 160.73 |
| 2016-10-27 | 161.82 |
| 2016-10-26 | 165.62 |
| 2016-10-25 | 165.89 |
| 2016-10-24 | 165.62 |
| 2016-10-20 | 166.70 |
| 2016-10-19 | 169.14 |
| 2016-10-18 | 165.89 |
| 2016-10-17 | 159.38 |
| 2016-10-14 | 163.17 |
| 2016-10-13 | 158.56 |
| 2016-10-12 | 165.34 |
| 2016-10-11 | 169.69 |
| 2016-10-07 | 169.69 |
| 2016-10-06 | 169.41 |
| 2016-10-05 | 170.50 |
| 2016-10-04 | 174.57 |
| 2016-10-03 | 172.40 |
| 2016-09-30 | 172.94 |
| 2016-09-29 | 176.74 |
| 2016-09-28 | 174.57 |
| 2016-09-27 | 172.40 |
| 2016-09-26 | 165.89 |
| 2016-09-23 | 166.97 |
| 2016-09-22 | 168.06 |
| 2016-09-21 | 166.97 |
| 2016-09-20 | 164.26 |
| 2016-09-19 | 164.80 |
| 2016-09-15 | 184.34 |
| 2016-09-14 | 182.17 |
| 2016-09-13 | 183.25 |
| 2016-09-12 | 181.08 |
| 2016-09-09 | 188.13 |
| 2016-09-08 | 184.34 |
| 2016-09-07 | 175.65 |
| 2016-09-06 | 175.11 |
| 2016-09-05 | 174.57 |
| 2016-09-02 | 174.57 |
| 2016-09-01 | 176.74 |
| 2016-08-31 | 176.74 |
| 2016-08-30 | 177.28 |
| 2016-08-29 | 181.08 |
| 2016-08-26 | 188.68 |
| 2016-08-25 | 188.68 |
| 2016-08-24 | 188.68 |
| 2016-08-23 | 188.68 |
| 2016-08-22 | 189.76 |
| 2016-08-19 | 188.13 |
| 2016-08-18 | 188.13 |
| 2016-08-17 | 189.76 |
| 2016-08-16 | 188.68 |
| 2016-08-15 | 189.22 |
| 2016-08-12 | 192.48 |
| 2016-08-11 | 191.93 |
| 2016-08-10 | 190.31 |
| 2016-08-09 | 190.31 |
| 2016-08-08 | 193.02 |
| 2016-08-05 | 191.93 |
| 2016-08-04 | 192.98 |
| 2016-08-03 | 192.46 |
| 2016-08-01 | 188.27 |
| 2016-07-29 | 187.75 |
| 2016-07-28 | 187.75 |
| 2016-07-27 | 187.75 |
| 2016-07-26 | 185.65 |
| 2016-07-25 | 184.61 |
| 2016-07-22 | 185.13 |
| 2016-07-21 | 183.04 |
| 2016-07-20 | 181.47 |
| 2016-07-19 | 180.42 |
| 2016-07-18 | 178.33 |
| 2016-07-15 | 173.62 |
| 2016-07-14 | 162.64 |
| 2016-07-13 | 165.77 |
| 2016-07-12 | 165.25 |
| 2016-07-11 | 166.30 |
| 2016-07-08 | 160.54 |
| 2016-07-07 | 153.48 |
| 2016-07-06 | 151.13 |
| 2016-07-05 | 154.00 |
| 2016-07-04 | 150.34 |
| 2016-06-30 | 153.48 |
| 2016-06-29 | 142.23 |
| 2016-06-28 | 140.92 |
| 2016-06-27 | 132.29 |
| 2016-06-24 | 141.97 |
| 2016-06-23 | 144.85 |
| 2016-06-22 | 140.66 |
| 2016-06-21 | 146.16 |
| 2016-06-20 | 147.20 |
| 2016-06-17 | 142.75 |
| 2016-06-16 | 135.95 |
| 2016-06-15 | 139.35 |
| 2016-06-14 | 138.05 |
| 2016-06-13 | 140.14 |
| 2016-06-10 | 145.37 |
| 2016-06-08 | 147.46 |
| 2016-06-07 | 145.63 |
| 2016-06-06 | 146.94 |
| 2016-06-03 | 148.25 |
| 2016-06-02 | 148.25 |
| 2016-06-01 | 146.16 |
| 2016-05-31 | 145.11 |
| 2016-05-30 | 146.42 |
| 2016-05-27 | 149.56 |
| 2016-05-26 | 149.82 |
| 2016-05-25 | 146.94 |
| 2016-05-24 | 140.92 |
| 2016-05-23 | 146.94 |
| 2016-05-20 | 140.66 |
| 2016-05-19 | 141.71 |
| 2016-05-18 | 146.94 |
| 2016-05-17 | 151.65 |
| 2016-05-16 | 143.54 |
| 2016-05-13 | 147.99 |
| 2016-05-12 | 154.00 |
| 2016-05-11 | 155.31 |
| 2016-05-10 | 155.83 |
| 2016-05-09 | 157.14 |
| 2016-05-06 | 158.97 |
| 2016-05-05 | 163.16 |
| 2016-05-04 | 162.11 |
| 2016-05-03 | 161.59 |
| 2016-04-29 | 161.59 |
| 2016-04-28 | 166.82 |
| 2016-04-27 | 166.30 |
| 2016-04-26 | 161.33 |
| 2016-04-25 | 164.73 |
| 2016-04-22 | 170.48 |
| 2016-04-21 | 166.82 |
| 2016-04-20 | 163.68 |
| 2016-04-19 | 165.25 |
| 2016-04-18 | 166.30 |
| 2016-04-15 | 164.73 |
| 2016-04-14 | 166.82 |
| 2016-04-13 | 172.05 |
| 2016-04-12 | 175.19 |
| 2016-04-11 | 171.53 |
| 2016-04-08 | 172.05 |
| 2016-04-07 | 176.76 |
| 2016-04-06 | 175.71 |
| 2016-04-05 | 171.01 |
| 2016-04-01 | 186.70 |
| 2016-03-31 | 192.98 |
| 2016-03-30 | 187.75 |
| 2016-03-29 | 188.27 |
| 2016-03-24 | 192.98 |
| 2016-03-23 | 189.32 |
| 2016-03-22 | 192.46 |
| 2016-03-21 | 195.60 |
| 2016-03-18 | 195.60 |
| 2016-03-17 | 190.89 |
| 2016-03-16 | 186.18 |
| 2016-03-15 | 184.61 |
| 2016-03-14 | 188.79 |
| 2016-03-11 | 184.09 |
| 2016-03-10 | 184.61 |
| 2016-03-09 | 185.13 |
| 2016-03-08 | 183.04 |
| 2016-03-07 | 181.99 |
| 2016-03-04 | 183.04 |
| 2016-03-03 | 186.18 |
| 2016-03-02 | 189.32 |
| 2016-03-01 | 187.22 |
| 2016-02-29 | 196.64 |
| 2016-02-26 | 201.87 |
| 2016-02-25 | 199.26 |
| 2016-02-24 | 199.26 |
| 2016-02-23 | 197.16 |
| 2016-02-22 | 193.50 |
| 2016-02-19 | 188.27 |
| 2016-02-18 | 189.32 |
| 2016-02-17 | 187.22 |
| 2016-02-16 | 183.04 |
| 2016-02-15 | 184.61 |
| 2016-02-12 | 182.52 |
| 2016-02-11 | 184.09 |
| 2016-02-05 | 190.36 |
| 2016-02-04 | 191.41 |
| 2016-02-03 | 192.46 |
| 2016-02-02 | 198.21 |
| 2016-02-01 | 200.30 |
| 2016-01-29 | 196.12 |
| 2016-01-28 | 198.21 |
| 2016-01-27 | 197.69 |
| 2016-01-26 | 192.98 |
| 2016-01-25 | 200.83 |
| 2016-01-22 | 196.64 |
| 2016-01-21 | 190.89 |
| 2016-01-20 | 193.50 |
| 2016-01-19 | 197.16 |
| 2016-01-18 | 205.01 |
| 2016-01-15 | 212.34 |
| 2016-01-14 | 202.40 |
| 2016-01-13 | 201.87 |
| 2016-01-12 | 200.83 |
| 2016-01-11 | 197.69 |
| 2016-01-08 | 203.97 |
| 2016-01-07 | 211.81 |
| 2016-01-06 | 205.54 |
| 2016-01-05 | 205.01 |
| 2016-01-04 | 206.06 |
| 2015-12-31 | 212.86 |
| 2015-12-30 | 205.54 |
| 2015-12-29 | 206.06 |
| 2015-12-28 | 202.92 |
| 2015-12-24 | 207.63 |
| 2015-12-23 | 205.54 |
| 2015-12-22 | 201.87 |
| 2015-12-21 | 203.44 |
| 2015-12-18 | 202.92 |
| 2015-12-17 | 206.58 |
| 2015-12-16 | 197.69 |
| 2015-12-15 | 198.19 |
| 2015-12-14 | 196.17 |
| 2015-12-11 | 201.73 |
| 2015-12-10 | 202.74 |
| 2015-12-09 | 200.22 |
| 2015-12-08 | 204.26 |
| 2015-12-07 | 202.74 |
| 2015-12-04 | 204.26 |
| 2015-12-03 | 202.74 |
| 2015-12-02 | 205.77 |
| 2015-12-01 | 207.80 |
| 2015-11-30 | 204.26 |
| 2015-11-27 | 202.74 |
| 2015-11-26 | 195.67 |
| 2015-11-25 | 196.17 |
| 2015-11-24 | 195.67 |
| 2015-11-23 | 195.67 |
| 2015-11-20 | 196.17 |
| 2015-11-19 | 191.62 |
| 2015-11-18 | 186.57 |
| 2015-11-17 | 186.06 |
| 2015-11-16 | 186.57 |
| 2015-11-13 | 187.58 |
| 2015-11-12 | 190.61 |
| 2015-11-11 | 183.03 |
| 2015-11-10 | 183.03 |
| 2015-11-09 | 183.03 |
| 2015-11-06 | 183.03 |
| 2015-11-05 | 181.01 |
| 2015-11-04 | 181.01 |
| 2015-11-03 | 183.54 |
| 2015-11-02 | 181.51 |
| 2015-10-30 | 180.00 |
| 2015-10-29 | 181.51 |
| 2015-10-28 | 176.97 |
| 2015-10-27 | 176.46 |
| 2015-10-26 | 175.45 |
| 2015-10-23 | 172.92 |
| 2015-10-22 | 171.91 |
| 2015-10-20 | 165.85 |
| 2015-10-19 | 170.90 |
| 2015-10-16 | 170.90 |
| 2015-10-15 | 175.96 |
| 2015-10-14 | 174.94 |
| 2015-10-13 | 178.48 |
| 2015-10-12 | 177.47 |
| 2015-10-09 | 176.46 |
| 2015-10-08 | 175.45 |
| 2015-10-07 | 178.48 |
| 2015-10-06 | 175.45 |
| 2015-10-05 | 171.41 |
| 2015-10-02 | 169.89 |
| 2015-09-30 | 165.85 |
| 2015-09-29 | 168.88 |
| 2015-09-25 | 173.43 |
| 2015-09-24 | 166.86 |
| 2015-09-23 | 166.35 |
| 2015-09-22 | 168.37 |
| 2015-09-21 | 171.41 |
| 2015-09-18 | 176.46 |
| 2015-09-17 | 173.43 |
| 2015-09-16 | 179.49 |
| 2015-09-15 | 177.98 |
| 2015-09-14 | 182.53 |
| 2015-09-11 | 177.47 |
| 2015-09-10 | 177.98 |
| 2015-09-09 | 180.50 |
| 2015-09-08 | 172.42 |
| 2015-09-07 | 167.36 |
| 2015-09-04 | 175.45 |
| 2015-09-02 | 170.40 |
| 2015-09-01 | 170.40 |
| 2015-08-31 | 180.50 |
| 2015-08-28 | 173.93 |
| 2015-08-27 | 177.98 |
| 2015-08-26 | 176.97 |
| 2015-08-25 | 160.29 |
| 2015-08-24 | 165.34 |
| 2015-08-21 | 182.53 |
| 2015-08-20 | 187.58 |
| 2015-08-19 | 186.57 |
| 2015-08-18 | 191.62 |
| 2015-08-17 | 196.68 |
| 2015-08-14 | 188.37 |
| 2015-08-13 | 187.39 |
| 2015-08-12 | 192.77 |
| 2015-08-11 | 193.26 |
| 2015-08-10 | 187.88 |
| 2015-08-07 | 180.06 |
| 2015-08-06 | 186.41 |
| 2015-08-05 | 185.44 |
| 2015-08-04 | 189.83 |
| 2015-08-03 | 194.23 |
| 2015-07-31 | 200.59 |
| 2015-07-30 | 204.01 |
| 2015-07-29 | 201.56 |
| 2015-07-28 | 198.63 |
| 2015-07-27 | 197.17 |
| 2015-07-24 | 202.54 |
| 2015-07-23 | 200.59 |
| 2015-07-22 | 200.59 |
| 2015-07-21 | 197.17 |
| 2015-07-20 | 200.59 |
| 2015-07-17 | 200.59 |
| 2015-07-16 | 190.81 |
| 2015-07-15 | 191.30 |
| 2015-07-14 | 191.30 |
| 2015-07-13 | 192.77 |
| 2015-07-10 | 189.83 |
| 2015-07-09 | 181.04 |
| 2015-07-08 | 173.22 |
| 2015-07-07 | 188.37 |
| 2015-07-06 | 187.39 |
| 2015-07-03 | 202.05 |
| 2015-07-02 | 203.03 |
| 2015-06-30 | 202.54 |
| 2015-06-29 | 183.97 |
| 2015-06-26 | 182.50 |
| 2015-06-25 | 165.40 |
| 2015-06-24 | 162.95 |
| 2015-06-23 | 166.37 |
| 2015-06-22 | 165.89 |
| 2015-06-19 | 168.33 |
| 2015-06-18 | 162.95 |
| 2015-06-17 | 163.93 |
| 2015-06-16 | 161.98 |
| 2015-06-15 | 158.07 |
| 2015-06-12 | 161.49 |
| 2015-06-11 | 163.44 |
| 2015-06-10 | 164.91 |
| 2015-06-09 | 160.51 |
| 2015-06-08 | 163.93 |
| 2015-06-05 | 167.84 |
| 2015-06-04 | 166.37 |
| 2015-06-03 | 166.86 |
| 2015-06-02 | 167.84 |
| 2015-06-01 | 162.95 |
| 2015-05-29 | 165.40 |
| 2015-05-28 | 160.51 |
| 2015-05-27 | 161.49 |
| 2015-05-26 | 163.44 |
| 2015-05-22 | 168.82 |
| 2015-05-21 | 166.86 |
| 2015-05-20 | 168.82 |
| 2015-05-19 | 164.91 |
| 2015-05-18 | 164.42 |
| 2015-05-15 | 163.44 |
| 2015-05-14 | 163.93 |
| 2015-05-13 | 162.46 |
| 2015-05-12 | 163.44 |
| 2015-05-11 | 162.95 |
| 2015-05-08 | 160.51 |
| 2015-05-07 | 161.49 |
| 2015-05-06 | 161.00 |
| 2015-05-05 | 160.51 |
| 2015-05-04 | 163.44 |
| 2015-04-30 | 162.95 |
| 2015-04-29 | 165.40 |
| 2015-04-28 | 162.95 |
| 2015-04-27 | 164.91 |
| 2015-04-24 | 165.40 |
| 2015-04-23 | 160.51 |
| 2015-04-22 | 163.93 |
| 2015-04-21 | 164.91 |
| 2015-04-20 | 164.91 |
| 2015-04-17 | 164.42 |
| 2015-04-16 | 171.26 |
| 2015-04-15 | 175.17 |
| 2015-04-14 | 180.06 |
| 2015-04-13 | 180.06 |
| 2015-04-10 | 181.04 |
| 2015-04-09 | 176.15 |
| 2015-04-08 | 167.84 |
| 2015-04-02 | 166.86 |
| 2015-04-01 | 165.89 |
| 2015-03-31 | 162.46 |
| 2015-03-30 | 161.49 |
| 2015-03-27 | 162.95 |
| 2015-03-26 | 158.55 |
| 2015-03-25 | 161.98 |
| 2015-03-24 | 162.95 |
| 2015-03-23 | 163.44 |
| 2015-03-20 | 166.37 |
| 2015-03-19 | 163.93 |
| 2015-03-18 | 171.26 |
| 2015-03-17 | 176.15 |
| 2015-03-16 | 175.66 |
| 2015-03-13 | 182.01 |
| 2015-03-12 | 174.19 |
| 2015-03-11 | 177.13 |
| 2015-03-10 | 175.17 |
| 2015-03-09 | 170.28 |
| 2015-03-06 | 167.35 |
| 2015-03-05 | 166.86 |
| 2015-03-04 | 174.68 |
| 2015-03-03 | 174.68 |
| 2015-03-02 | 173.71 |
| 2015-02-27 | 183.48 |
| 2015-02-26 | 179.57 |
| 2015-02-25 | 174.68 |
| 2015-02-24 | 174.19 |
| 2015-02-23 | 169.80 |
| 2015-02-18 | 167.35 |
| 2015-02-17 | 168.82 |
| 2015-02-16 | 168.82 |
| 2015-02-13 | 166.37 |
| 2015-02-12 | 168.82 |
| 2015-02-11 | 168.33 |
| 2015-02-10 | 165.89 |
| 2015-02-09 | 165.40 |
| 2015-02-06 | 165.40 |
| 2015-02-05 | 163.93 |
| 2015-02-04 | 163.44 |
| 2015-02-03 | 164.42 |
| 2015-02-02 | 164.91 |
| 2015-01-30 | 161.49 |
| 2015-01-29 | 157.09 |
| 2015-01-28 | 154.64 |
| 2015-01-27 | 150.25 |
| 2015-01-26 | 148.78 |
| 2015-01-23 | 150.73 |
| 2015-01-22 | 145.85 |
| 2015-01-21 | 144.87 |
| 2015-01-20 | 147.80 |
| 2015-01-19 | 146.82 |
| 2015-01-16 | 144.87 |
| 2015-01-15 | 146.33 |
| 2015-01-14 | 146.82 |
| 2015-01-13 | 147.31 |
| 2015-01-12 | 145.85 |
| 2015-01-09 | 148.78 |
| 2015-01-08 | 146.33 |
| 2015-01-07 | 145.85 |
| 2015-01-06 | 146.33 |
| 2015-01-05 | 147.80 |
| 2015-01-02 | 148.78 |
| 2014-12-31 | 151.22 |
| 2014-12-30 | 148.78 |
| 2014-12-29 | 146.33 |
| 2014-12-24 | 144.14 |
| 2014-12-23 | 147.80 |
| 2014-12-22 | 144.87 |
| 2014-12-19 | 154.64 |
| 2014-12-18 | 152.69 |
| 2014-12-17 | 149.76 |
| 2014-12-16 | 146.33 |
| 2014-12-15 | 143.65 |
| 2014-12-12 | 142.18 |
| 2014-12-11 | 144.38 |
| 2014-12-10 | 142.67 |
| 2014-12-09 | 145.85 |
| 2014-12-08 | 148.29 |
| 2014-12-05 | 145.85 |
| 2014-12-04 | 144.91 |
| 2014-12-03 | 143.97 |
| 2014-12-02 | 145.38 |
| 2014-12-01 | 143.50 |
| 2014-11-28 | 143.03 |
| 2014-11-27 | 141.15 |
| 2014-11-26 | 147.73 |
| 2014-11-25 | 155.25 |
| 2014-11-24 | 148.67 |
| 2014-11-21 | 143.03 |
| 2014-11-20 | 139.74 |
| 2014-11-19 | 150.55 |
| 2014-11-18 | 151.02 |
| 2014-11-17 | 158.07 |
| 2014-11-14 | 154.31 |
| 2014-11-13 | 151.49 |
| 2014-11-12 | 147.73 |
| 2014-11-11 | 146.79 |
| 2014-11-10 | 145.85 |
| 2014-11-07 | 143.97 |
| 2014-11-06 | 146.32 |
| 2014-11-05 | 146.79 |
| 2014-11-04 | 144.91 |
| 2014-11-03 | 145.38 |
| 2014-10-31 | 144.44 |
| 2014-10-30 | 143.50 |
| 2014-10-29 | 146.79 |
| 2014-10-28 | 143.03 |
| 2014-10-27 | 140.21 |
| 2014-10-24 | 140.68 |
| 2014-10-23 | 140.21 |
| 2014-10-22 | 138.80 |
| 2014-10-21 | 135.03 |
| 2014-10-20 | 138.80 |
| 2014-10-17 | 135.97 |
| 2014-10-16 | 135.50 |
| 2014-10-15 | 135.50 |
| 2014-10-14 | 133.62 |
| 2014-10-13 | 131.74 |
| 2014-10-10 | 133.15 |
| 2014-10-09 | 133.62 |
| 2014-10-08 | 132.68 |
| 2014-10-07 | 134.33 |
| 2014-10-06 | 131.04 |
| 2014-10-03 | 129.86 |
| 2014-09-30 | 125.40 |
| 2014-09-29 | 121.87 |
| 2014-09-26 | 127.28 |
| 2014-09-25 | 126.81 |
| 2014-09-24 | 126.34 |
| 2014-09-23 | 127.04 |
| 2014-09-22 | 126.10 |
| 2014-09-19 | 127.04 |
| 2014-09-18 | 124.93 |
| 2014-09-17 | 125.40 |
| 2014-09-16 | 124.22 |
| 2014-09-15 | 123.99 |
| 2014-09-12 | 123.99 |
| 2014-09-11 | 122.34 |
| 2014-09-10 | 121.64 |
| 2014-09-08 | 127.04 |
| 2014-09-05 | 126.34 |
| 2014-09-04 | 126.34 |
| 2014-09-03 | 121.87 |
| 2014-09-02 | 121.64 |
| 2014-09-01 | 119.29 |
| 2014-08-29 | 118.11 |
| 2014-08-28 | 118.35 |
| 2014-08-27 | 118.35 |
| 2014-08-26 | 117.88 |
| 2014-08-25 | 118.58 |
| 2014-08-22 | 117.17 |
| 2014-08-21 | 118.11 |
| 2014-08-20 | 119.29 |
| 2014-08-19 | 120.23 |
| 2014-08-18 | 120.23 |
| 2014-08-15 | 121.40 |
| 2014-08-14 | 120.93 |
| 2014-08-13 | 121.17 |
| 2014-08-12 | 122.34 |
| 2014-08-11 | 128.22 |
| 2014-08-08 | 126.02 |
| 2014-08-07 | 126.46 |
| 2014-08-06 | 126.02 |
| 2014-08-05 | 125.13 |
| 2014-08-04 | 126.90 |
| 2014-08-01 | 116.32 |
| 2014-07-31 | 114.78 |
| 2014-07-30 | 113.02 |
| 2014-07-29 | 115.44 |
| 2014-07-28 | 113.24 |
| 2014-07-25 | 113.68 |
| 2014-07-24 | 111.48 |
| 2014-07-23 | 110.38 |
| 2014-07-22 | 111.26 |
| 2014-07-21 | 111.04 |
| 2014-07-18 | 111.04 |
| 2014-07-17 | 110.38 |
| 2014-07-16 | 111.48 |
| 2014-07-15 | 109.71 |
| 2014-07-14 | 110.15 |
| 2014-07-11 | 111.92 |
| 2014-07-10 | 115.88 |
| 2014-07-09 | 113.68 |
| 2014-07-08 | 115.00 |
| 2014-07-07 | 115.22 |
| 2014-07-04 | 110.38 |
| 2014-07-03 | 110.82 |
| 2014-07-02 | 110.15 |
| 2014-06-30 | 113.46 |
| 2014-06-27 | 110.60 |
| 2014-06-26 | 105.75 |
| 2014-06-25 | 103.77 |
| 2014-06-24 | 104.87 |
| 2014-06-23 | 105.31 |
| 2014-06-20 | 109.49 |
| 2014-06-19 | 109.49 |
| 2014-06-18 | 110.82 |
| 2014-06-17 | 115.00 |
| 2014-06-16 | 120.29 |
| 2014-06-13 | 119.63 |
| 2014-06-12 | 118.53 |
| 2014-06-11 | 118.97 |
| 2014-06-10 | 119.63 |
| 2014-06-09 | 116.54 |
| 2014-06-06 | 115.00 |
| 2014-06-05 | 114.56 |
| 2014-06-04 | 113.90 |
| 2014-06-03 | 112.36 |
| 2014-05-30 | 109.27 |
| 2014-05-29 | 111.48 |
| 2014-05-28 | 111.48 |
| 2014-05-27 | 120.07 |
| 2014-05-26 | 120.73 |
| 2014-05-23 | 115.22 |
| 2014-05-22 | 108.39 |
| 2014-05-21 | 104.87 |
| 2014-05-20 | 105.97 |
| 2014-05-19 | 106.41 |
| 2014-05-16 | 99.58 |
| 2014-05-15 | 106.85 |
| 2014-05-14 | 101.34 |
| 2014-05-13 | 107.73 |
| 2014-05-12 | 110.60 |
| 2014-05-09 | 109.49 |
| 2014-05-08 | 110.15 |
| 2014-05-07 | 113.68 |
| 2014-05-05 | 115.00 |
| 2014-05-02 | 116.10 |
| 2014-04-30 | 116.76 |
| 2014-04-29 | 109.05 |
| 2014-04-28 | 111.26 |
| 2014-04-25 | 116.76 |
| 2014-04-24 | 117.64 |
| 2014-04-23 | 120.07 |
| 2014-04-22 | 123.37 |
| 2014-04-17 | 121.61 |
| 2014-04-16 | 124.69 |
| 2014-04-15 | 124.25 |
| 2014-04-14 | 122.05 |
| 2014-04-11 | 121.61 |
| 2014-04-10 | 123.37 |
| 2014-04-09 | 125.58 |
| 2014-04-08 | 125.58 |
| 2014-04-07 | 128.66 |
| 2014-04-04 | 127.34 |
| 2014-04-03 | 131.74 |
| 2014-04-02 | 129.98 |
| 2014-04-01 | 126.46 |
| 2014-03-31 | 124.25 |
| 2014-03-28 | 129.10 |
| 2014-03-27 | 130.86 |
| 2014-03-26 | 134.83 |
| 2014-03-25 | 137.47 |
| 2014-03-24 | 130.42 |
| 2014-03-21 | 137.47 |
| 2014-03-20 | 134.83 |
| 2014-03-19 | 140.55 |
| 2014-03-18 | 139.23 |
| 2014-03-17 | 139.67 |
| 2014-03-14 | 139.23 |
| 2014-03-13 | 142.32 |
| 2014-03-12 | 138.35 |
| 2014-03-11 | 146.72 |
| 2014-03-10 | 148.04 |
| 2014-03-07 | 142.32 |
| 2014-03-06 | 139.67 |
| 2014-03-05 | 143.20 |
| 2014-03-04 | 139.67 |
| 2014-03-03 | 137.91 |
| 2014-02-28 | 146.28 |
| 2014-02-27 | 145.84 |
| 2014-02-26 | 142.76 |
| 2014-02-25 | 143.20 |
| 2014-02-24 | 144.08 |
| 2014-02-21 | 143.20 |
| 2014-02-20 | 141.00 |
| 2014-02-19 | 134.39 |
| 2014-02-18 | 139.67 |
| 2014-02-17 | 146.72 |
| 2014-02-14 | 155.97 |
| 2014-02-13 | 153.77 |
| 2014-02-12 | 153.77 |
| 2014-02-11 | 157.30 |
| 2014-02-10 | 159.06 |
| 2014-02-07 | 159.06 |
| 2014-02-06 | 152.89 |
| 2014-02-05 | 145.84 |
| 2014-02-04 | 141.44 |
| 2014-01-30 | 142.76 |
| 2014-01-29 | 145.40 |
| 2014-01-28 | 138.35 |
| 2014-01-27 | 141.44 |
| 2014-01-24 | 144.52 |
| 2014-01-23 | 146.72 |
| 2014-01-22 | 146.28 |
| 2014-01-21 | 148.04 |
| 2014-01-20 | 146.72 |
| 2014-01-17 | 149.81 |
| 2014-01-16 | 149.37 |
| 2014-01-15 | 153.77 |
| 2014-01-14 | 155.09 |
| 2014-01-13 | 157.30 |
| 2014-01-10 | 159.94 |
| 2014-01-09 | 155.09 |
| 2014-01-08 | 159.06 |
| 2014-01-07 | 158.18 |
| 2014-01-06 | 157.74 |
| 2014-01-03 | 159.06 |
| 2014-01-02 | 161.26 |
| 2013-12-31 | 161.26 |
| 2013-12-30 | 162.58 |
| 2013-12-27 | 158.62 |
| 2013-12-24 | 158.18 |
| 2013-12-23 | 155.53 |
| 2013-12-20 | 158.18 |
| 2013-12-19 | 156.42 |
| 2013-12-18 | 159.06 |
| 2013-12-17 | 159.06 |
| 2013-12-16 | 157.74 |
| 2013-12-13 | 159.94 |
| 2013-12-12 | 155.53 |
| 2013-12-11 | 158.62 |
| 2013-12-10 | 159.94 |
| 2013-12-09 | 153.77 |
| 2013-12-06 | 159.06 |
| 2013-12-05 | 159.49 |
| 2013-12-04 | 153.95 |
| 2013-12-03 | 157.78 |
| 2013-12-02 | 159.06 |
| 2013-11-29 | 156.50 |
| 2013-11-28 | 155.65 |
| 2013-11-27 | 158.21 |
| 2013-11-26 | 154.80 |
| 2013-11-25 | 155.65 |
| 2013-11-22 | 123.69 |
| 2013-11-21 | 124.12 |
| 2013-11-20 | 126.25 |
| 2013-11-19 | 129.66 |
| 2013-11-18 | 127.10 |
| 2013-11-15 | 125.82 |
| 2013-11-14 | 124.97 |
| 2013-11-13 | 123.27 |
| 2013-11-12 | 125.40 |
| 2013-11-11 | 129.23 |
| 2013-11-08 | 123.69 |
| 2013-11-07 | 125.82 |
| 2013-11-06 | 125.82 |
| 2013-11-05 | 121.99 |
| 2013-11-04 | 124.12 |
| 2013-11-01 | 130.51 |
| 2013-10-31 | 126.68 |
| 2013-10-30 | 128.81 |
| 2013-10-29 | 116.02 |
| 2013-10-28 | 113.89 |
| 2013-10-25 | 110.49 |
| 2013-10-24 | 111.76 |
| 2013-10-23 | 113.47 |
| 2013-10-22 | 115.17 |
| 2013-10-21 | 111.55 |
| 2013-10-18 | 111.76 |
| 2013-10-17 | 109.63 |
| 2013-10-16 | 114.32 |
| 2013-10-15 | 112.40 |
| 2013-10-11 | 112.62 |
| 2013-10-10 | 114.32 |
| 2013-10-09 | 112.62 |
| 2013-10-08 | 110.27 |
| 2013-10-07 | 112.19 |
| 2013-10-04 | 114.32 |
| 2013-10-03 | 116.88 |
| 2013-10-02 | 113.04 |
| 2013-09-30 | 104.09 |
| 2013-09-27 | 100.26 |
| 2013-09-26 | 96.64 |
| 2013-09-25 | 97.28 |
| 2013-09-24 | 97.06 |
| 2013-09-23 | 97.06 |
| 2013-09-19 | 95.79 |
| 2013-09-18 | 95.57 |
| 2013-09-17 | 95.57 |
| 2013-09-16 | 95.79 |
| 2013-09-13 | 96.64 |
| 2013-09-12 | 99.19 |
| 2013-09-11 | 93.66 |
| 2013-09-10 | 95.15 |
| 2013-09-09 | 93.87 |
| 2013-09-06 | 94.72 |
| 2013-09-05 | 96.64 |
| 2013-09-04 | 99.19 |
| 2013-09-03 | 97.92 |
| 2013-09-02 | 96.00 |
| 2013-08-30 | 94.08 |
| 2013-08-29 | 93.87 |
| 2013-08-28 | 93.87 |
| 2013-08-27 | 94.51 |
| 2013-08-26 | 94.51 |
| 2013-08-23 | 96.00 |
| 2013-08-22 | 92.80 |
| 2013-08-21 | 94.51 |
| 2013-08-20 | 97.70 |
| 2013-08-19 | 93.02 |
| 2013-08-16 | 94.51 |
| 2013-08-15 | 100.26 |
| 2013-08-13 | 101.75 |
| 2013-08-12 | 100.90 |
| 2013-08-09 | 101.31 |
| 2013-08-08 | 98.04 |
| 2013-08-07 | 94.97 |
| 2013-08-06 | 96.20 |
| 2013-08-05 | 98.45 |
| 2013-08-02 | 88.02 |
| 2013-08-01 | 89.25 |
| 2013-07-31 | 89.25 |
| 2013-07-30 | 85.98 |
| 2013-07-29 | 85.98 |
| 2013-07-26 | 87.21 |
| 2013-07-25 | 88.43 |
| 2013-07-24 | 87.61 |
| 2013-07-23 | 84.96 |
| 2013-07-22 | 84.34 |
| 2013-07-19 | 85.57 |
| 2013-07-18 | 87.61 |
| 2013-07-17 | 87.00 |
| 2013-07-16 | 85.37 |
| 2013-07-15 | 85.16 |
| 2013-07-12 | 90.07 |
| 2013-07-11 | 91.91 |
| 2013-07-10 | 90.88 |
| 2013-07-09 | 84.34 |
| 2013-07-08 | 83.73 |
| 2013-07-05 | 85.57 |
| 2013-07-04 | 82.30 |
| 2013-07-03 | 83.12 |
| 2013-07-02 | 82.10 |
| 2013-06-28 | 77.80 |
| 2013-06-27 | 78.62 |
| 2013-06-26 | 75.56 |
| 2013-06-25 | 75.15 |
| 2013-06-24 | 83.94 |
| 2013-06-21 | 87.00 |
| 2013-06-20 | 95.18 |
| 2013-06-19 | 98.04 |
| 2013-06-18 | 99.06 |
| 2013-06-17 | 99.88 |
| 2013-06-14 | 100.29 |
| 2013-06-13 | 99.67 |
| 2013-06-11 | 99.06 |
| 2013-06-10 | 102.74 |
| 2013-06-07 | 99.06 |
| 2013-06-06 | 96.61 |
| 2013-06-05 | 97.63 |
| 2013-06-04 | 100.08 |
| 2013-06-03 | 97.22 |
| 2013-05-31 | 100.08 |
| 2013-05-30 | 97.02 |
| 2013-05-29 | 99.67 |
| 2013-05-28 | 102.33 |
| 2013-05-27 | 98.45 |
| 2013-05-24 | 100.90 |
| 2013-05-23 | 100.90 |
| 2013-05-22 | 102.33 |
| 2013-05-21 | 106.01 |
| 2013-05-20 | 103.15 |
| 2013-05-16 | 108.87 |
| 2013-05-15 | 103.35 |
| 2013-05-14 | 104.37 |
| 2013-05-13 | 102.74 |
| 2013-05-10 | 101.10 |
| 2013-05-09 | 103.56 |
| 2013-05-08 | 99.88 |
| 2013-05-07 | 104.37 |
| 2013-05-06 | 103.35 |
| 2013-05-03 | 101.92 |
| 2013-05-02 | 100.29 |
| 2013-04-30 | 95.79 |
| 2013-04-29 | 93.54 |
| 2013-04-26 | 87.00 |
| 2013-04-25 | 88.64 |
| 2013-04-24 | 85.98 |
| 2013-04-23 | 83.32 |
| 2013-04-22 | 86.39 |
| 2013-04-19 | 86.39 |
| 2013-04-18 | 83.53 |
| 2013-04-17 | 82.30 |
| 2013-04-16 | 81.89 |
| 2013-04-15 | 80.05 |
| 2013-04-12 | 75.56 |
| 2013-04-11 | 80.67 |
| 2013-04-10 | 69.63 |
| 2013-04-09 | 70.65 |
| 2013-04-08 | 69.83 |
| 2013-04-05 | 69.83 |
| 2013-04-03 | 66.97 |
| 2013-04-02 | 69.43 |
| 2013-03-28 | 70.86 |
| 2013-03-27 | 69.22 |
| 2013-03-26 | 68.61 |
| 2013-03-25 | 68.61 |
| 2013-03-22 | 62.07 |
| 2013-03-21 | 63.09 |
| 2013-03-20 | 62.48 |
| 2013-03-19 | 63.09 |
| 2013-03-18 | 61.25 |
| 2013-03-15 | 63.29 |
| 2013-03-14 | 63.91 |
| 2013-03-13 | 59.62 |
| 2013-03-12 | 60.64 |
| 2013-03-11 | 61.86 |
| 2013-03-08 | 63.50 |
| 2013-03-07 | 62.07 |
| 2013-03-06 | 64.72 |
| 2013-03-05 | 63.70 |
| 2013-03-04 | 61.25 |
| 2013-03-01 | 62.48 |
| 2013-02-28 | 61.66 |
| 2013-02-27 | 58.18 |
| 2013-02-26 | 56.14 |
| 2013-02-25 | 54.91 |
| 2013-02-22 | 57.98 |
| 2013-02-21 | 53.28 |
| 2013-02-20 | 54.91 |
| 2013-02-19 | 48.17 |
| 2013-02-18 | 44.70 |
| 2013-02-15 | 45.10 |
| 2013-02-14 | 43.67 |
| 2013-02-08 | 45.10 |
| 2013-02-07 | 42.86 |
| 2013-02-06 | 43.88 |
| 2013-02-05 | 45.31 |
| 2013-02-04 | 45.92 |
| 2013-02-01 | 42.65 |
| 2013-01-31 | 42.65 |
| 2013-01-30 | 43.67 |
| 2013-01-29 | 44.90 |
| 2013-01-28 | 42.45 |
| 2013-01-25 | 44.29 |
| 2013-01-24 | 46.33 |
| 2013-01-23 | 44.08 |
| 2013-01-22 | 47.15 |
| 2013-01-21 | 47.97 |
| 2013-01-18 | 47.97 |
| 2013-01-17 | 47.15 |
| 2013-01-16 | 47.76 |
| 2013-01-15 | 48.17 |
| 2013-01-14 | 46.94 |
| 2013-01-11 | 47.56 |
| 2013-01-10 | 45.72 |
| 2013-01-09 | 43.67 |
| 2013-01-08 | 44.49 |
| 2013-01-07 | 43.47 |
| 2013-01-04 | 43.47 |
| 2013-01-03 | 40.40 |
| 2013-01-02 | 42.65 |
| 2012-12-31 | 42.24 |
| 2012-12-28 | 41.63 |
| 2012-12-27 | 42.45 |
| 2012-12-24 | 41.02 |
| 2012-12-21 | 41.02 |
| 2012-12-20 | 40.20 |
| 2012-12-19 | 41.83 |
| 2012-12-18 | 35.70 |
| 2012-12-17 | 31.41 |
| 2012-12-14 | 33.05 |
| 2012-12-13 | 30.80 |
| 2012-12-12 | 30.59 |
| 2012-12-11 | 31.62 |
| 2012-12-10 | 32.84 |
| 2012-12-07 | 29.16 |
| 2012-12-06 | 31.85 |
| 2012-12-05 | 31.09 |
| 2012-12-04 | 34.74 |
| 2012-12-03 | 29.55 |
| 2012-11-30 | 28.59 |
| 2012-11-29 | 30.32 |
| 2012-11-28 | 20.32 |
| 2012-11-27 | 13.59 |
| 2012-11-26 | 11.29 |
| 2012-11-23 | 4.75 |
| 2012-11-22 | 3.60 |
| 2012-11-21 | 0.52 |
| 2012-11-20 | 0.14 |
| 2012-11-19 | -0.44 |
| 2012-11-16 | -0.82 |
| 2012-11-15 | -1.01 |
| 2012-11-14 | -1.01 |
| 2012-11-13 | -0.44 |
| 2012-11-12 | 0.33 |
| 2012-11-09 | -0.82 |
| 2012-11-08 | -1.78 |
| 2012-11-07 | -0.44 |
| 2012-11-06 | -1.21 |
| 2012-11-05 | -1.21 |
| 2012-11-02 | -0.24 |
| 2012-11-01 | -1.40 |
| 2012-10-31 | -1.40 |
| 2012-10-30 | -0.82 |
| 2012-10-29 | -1.97 |
| 2012-10-26 | -0.44 |
| 2012-10-25 | 0.72 |
| 2012-10-24 | 0.72 |
| 2012-10-22 | -1.97 |
| 2012-10-19 | -2.55 |
| 2012-10-18 | -2.55 |
| 2012-10-17 | -2.94 |
| 2012-10-16 | -1.40 |
| 2012-10-15 | -2.36 |
| 2012-10-12 | -2.55 |
| 2012-10-11 | -2.55 |
| 2012-10-10 | -2.74 |
| 2012-10-09 | -1.40 |
| 2012-10-08 | -1.78 |
| 2012-10-05 | -1.78 |
| 2012-10-04 | -0.05 |
| 2012-10-03 | -0.44 |
| 2012-09-28 | -3.13 |
| 2012-09-27 | -4.66 |
| 2012-09-26 | -4.09 |
| 2012-09-25 | -3.90 |
| 2012-09-24 | -4.28 |
| 2012-09-21 | -3.32 |
| 2012-09-20 | -4.09 |
| 2012-09-19 | -4.28 |
| 2012-09-18 | -4.09 |
| 2012-09-17 | -3.90 |
| 2012-09-14 | -2.55 |
| 2012-09-13 | -3.70 |
| 2012-09-12 | -4.09 |
| 2012-09-11 | -5.43 |
| 2012-09-10 | -5.43 |
| 2012-09-07 | -7.16 |
| 2012-09-06 | -5.43 |
| 2012-09-05 | -6.20 |
| 2012-09-04 | -5.43 |
| 2012-09-03 | -5.63 |
| 2012-08-31 | -5.24 |
| 2012-08-30 | -5.05 |
| 2012-08-29 | -4.86 |
| 2012-08-28 | -4.66 |
| 2012-08-27 | -5.05 |
| 2012-08-24 | -5.24 |
| 2012-08-23 | -4.09 |
| 2012-08-22 | -3.90 |
| 2012-08-21 | -4.09 |
| 2012-08-20 | -4.86 |
| 2012-08-17 | -3.13 |
| 2012-08-16 | -3.13 |
| 2012-08-15 | -2.36 |
| 2012-08-14 | -0.82 |
| 2012-08-13 | 0.91 |
| 2012-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy