Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00402 | 2006-03-14 | 2018-08-10 | 2020-08-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0402 % |
|---|---|
| 2020-07-31 | -84.62 |
| 2020-07-30 | -84.62 |
| 2020-07-29 | -84.62 |
| 2020-07-28 | -84.62 |
| 2020-07-27 | -84.62 |
| 2020-07-24 | -84.62 |
| 2020-07-23 | -84.62 |
| 2020-07-22 | -84.62 |
| 2020-07-21 | -84.62 |
| 2020-07-20 | -84.62 |
| 2020-07-17 | -84.62 |
| 2020-07-16 | -84.62 |
| 2020-07-15 | -84.62 |
| 2020-07-14 | -84.62 |
| 2020-07-13 | -84.62 |
| 2020-07-10 | -84.62 |
| 2020-07-09 | -84.62 |
| 2020-07-08 | -84.62 |
| 2020-07-07 | -84.62 |
| 2020-07-06 | -84.62 |
| 2020-07-03 | -84.62 |
| 2020-07-02 | -84.62 |
| 2020-06-30 | -84.62 |
| 2020-06-29 | -84.62 |
| 2020-06-26 | -84.62 |
| 2020-06-24 | -84.62 |
| 2020-06-23 | -84.62 |
| 2020-06-22 | -84.62 |
| 2020-06-19 | -84.62 |
| 2020-06-18 | -84.62 |
| 2020-06-17 | -84.62 |
| 2020-06-16 | -84.62 |
| 2020-06-15 | -84.62 |
| 2020-06-12 | -84.62 |
| 2020-06-11 | -84.62 |
| 2020-06-10 | -84.62 |
| 2020-06-09 | -84.62 |
| 2020-06-08 | -84.62 |
| 2020-06-05 | -84.62 |
| 2020-06-04 | -84.62 |
| 2020-06-03 | -84.62 |
| 2020-06-02 | -84.62 |
| 2020-06-01 | -84.62 |
| 2020-05-29 | -84.62 |
| 2020-05-28 | -84.62 |
| 2020-05-27 | -84.62 |
| 2020-05-26 | -84.62 |
| 2020-05-25 | -84.62 |
| 2020-05-22 | -84.62 |
| 2020-05-21 | -84.62 |
| 2020-05-20 | -84.62 |
| 2020-05-19 | -84.62 |
| 2020-05-18 | -84.62 |
| 2020-05-15 | -84.62 |
| 2020-05-14 | -84.62 |
| 2020-05-13 | -84.62 |
| 2020-05-12 | -84.62 |
| 2020-05-11 | -84.62 |
| 2020-05-08 | -84.62 |
| 2020-05-07 | -84.62 |
| 2020-05-06 | -84.62 |
| 2020-05-05 | -84.62 |
| 2020-05-04 | -84.62 |
| 2020-04-29 | -84.62 |
| 2020-04-28 | -84.62 |
| 2020-04-27 | -84.62 |
| 2020-04-24 | -84.62 |
| 2020-04-23 | -84.62 |
| 2020-04-22 | -84.62 |
| 2020-04-21 | -84.62 |
| 2020-04-20 | -84.62 |
| 2020-04-17 | -84.62 |
| 2020-04-16 | -84.62 |
| 2020-04-15 | -84.62 |
| 2020-04-14 | -84.62 |
| 2020-04-09 | -84.62 |
| 2020-04-08 | -84.62 |
| 2020-04-07 | -84.62 |
| 2020-04-06 | -84.62 |
| 2020-04-03 | -84.62 |
| 2020-04-02 | -84.62 |
| 2020-04-01 | -84.62 |
| 2020-03-31 | -84.62 |
| 2020-03-30 | -84.62 |
| 2020-03-27 | -84.62 |
| 2020-03-26 | -84.62 |
| 2020-03-25 | -84.62 |
| 2020-03-24 | -84.62 |
| 2020-03-23 | -84.62 |
| 2020-03-20 | -84.62 |
| 2020-03-19 | -84.62 |
| 2020-03-18 | -84.62 |
| 2020-03-17 | -84.62 |
| 2020-03-16 | -84.62 |
| 2020-03-13 | -84.62 |
| 2020-03-12 | -84.62 |
| 2020-03-11 | -84.62 |
| 2020-03-10 | -84.62 |
| 2020-03-09 | -84.62 |
| 2020-03-06 | -84.62 |
| 2020-03-05 | -84.62 |
| 2020-03-04 | -84.62 |
| 2020-03-03 | -84.62 |
| 2020-03-02 | -84.62 |
| 2020-02-28 | -84.62 |
| 2020-02-27 | -84.62 |
| 2020-02-26 | -84.62 |
| 2020-02-25 | -84.62 |
| 2020-02-24 | -84.62 |
| 2020-02-21 | -84.62 |
| 2020-02-20 | -84.62 |
| 2020-02-19 | -84.62 |
| 2020-02-18 | -84.62 |
| 2020-02-17 | -84.62 |
| 2020-02-14 | -84.62 |
| 2020-02-13 | -84.62 |
| 2020-02-12 | -84.62 |
| 2020-02-11 | -84.62 |
| 2020-02-10 | -84.62 |
| 2020-02-07 | -84.62 |
| 2020-02-06 | -84.62 |
| 2020-02-05 | -84.62 |
| 2020-02-04 | -84.62 |
| 2020-02-03 | -84.62 |
| 2020-01-31 | -84.62 |
| 2020-01-30 | -84.62 |
| 2020-01-29 | -84.62 |
| 2020-01-24 | -84.62 |
| 2020-01-23 | -84.62 |
| 2020-01-22 | -84.62 |
| 2020-01-21 | -84.62 |
| 2020-01-20 | -84.62 |
| 2020-01-17 | -84.62 |
| 2020-01-16 | -84.62 |
| 2020-01-15 | -84.62 |
| 2020-01-14 | -84.62 |
| 2020-01-13 | -84.62 |
| 2020-01-10 | -84.62 |
| 2020-01-09 | -84.62 |
| 2020-01-08 | -84.62 |
| 2020-01-07 | -84.62 |
| 2020-01-06 | -84.62 |
| 2020-01-03 | -84.62 |
| 2020-01-02 | -84.62 |
| 2019-12-31 | -84.62 |
| 2019-12-30 | -84.62 |
| 2019-12-27 | -84.62 |
| 2019-12-24 | -84.62 |
| 2019-12-23 | -84.62 |
| 2019-12-20 | -84.62 |
| 2019-12-19 | -84.62 |
| 2019-12-18 | -84.62 |
| 2019-12-17 | -84.62 |
| 2019-12-16 | -84.62 |
| 2019-12-13 | -84.62 |
| 2019-12-12 | -84.62 |
| 2019-12-11 | -84.62 |
| 2019-12-10 | -84.62 |
| 2019-12-09 | -84.62 |
| 2019-12-06 | -84.62 |
| 2019-12-05 | -84.62 |
| 2019-12-04 | -84.62 |
| 2019-12-03 | -84.62 |
| 2019-12-02 | -84.62 |
| 2019-11-29 | -84.62 |
| 2019-11-28 | -84.62 |
| 2019-11-27 | -84.62 |
| 2019-11-26 | -84.62 |
| 2019-11-25 | -84.62 |
| 2019-11-22 | -84.62 |
| 2019-11-21 | -84.62 |
| 2019-11-20 | -84.62 |
| 2019-11-19 | -84.62 |
| 2019-11-18 | -84.62 |
| 2019-11-15 | -84.62 |
| 2019-11-14 | -84.62 |
| 2019-11-13 | -84.62 |
| 2019-11-12 | -84.62 |
| 2019-11-11 | -84.62 |
| 2019-11-08 | -84.62 |
| 2019-11-07 | -84.62 |
| 2019-11-06 | -84.62 |
| 2019-11-05 | -84.62 |
| 2019-11-04 | -84.62 |
| 2019-11-01 | -84.62 |
| 2019-10-31 | -84.62 |
| 2019-10-30 | -84.62 |
| 2019-10-29 | -84.62 |
| 2019-10-28 | -84.62 |
| 2019-10-25 | -84.62 |
| 2019-10-24 | -84.62 |
| 2019-10-23 | -84.62 |
| 2019-10-22 | -84.62 |
| 2019-10-21 | -84.62 |
| 2019-10-18 | -84.62 |
| 2019-10-17 | -84.62 |
| 2019-10-16 | -84.62 |
| 2019-10-15 | -84.62 |
| 2019-10-14 | -84.62 |
| 2019-10-11 | -84.62 |
| 2019-10-10 | -84.62 |
| 2019-10-09 | -84.62 |
| 2019-10-08 | -84.62 |
| 2019-10-04 | -84.62 |
| 2019-10-03 | -84.62 |
| 2019-10-02 | -84.62 |
| 2019-09-30 | -84.62 |
| 2019-09-27 | -84.62 |
| 2019-09-26 | -84.62 |
| 2019-09-25 | -84.62 |
| 2019-09-24 | -84.62 |
| 2019-09-23 | -84.62 |
| 2019-09-20 | -84.62 |
| 2019-09-19 | -84.62 |
| 2019-09-18 | -84.62 |
| 2019-09-17 | -84.62 |
| 2019-09-16 | -84.62 |
| 2019-09-13 | -84.62 |
| 2019-09-12 | -84.62 |
| 2019-09-11 | -84.62 |
| 2019-09-10 | -84.62 |
| 2019-09-09 | -84.62 |
| 2019-09-06 | -84.62 |
| 2019-09-05 | -84.62 |
| 2019-09-04 | -84.62 |
| 2019-09-03 | -84.62 |
| 2019-09-02 | -84.62 |
| 2019-08-30 | -84.62 |
| 2019-08-29 | -84.62 |
| 2019-08-28 | -84.62 |
| 2019-08-27 | -84.62 |
| 2019-08-26 | -84.62 |
| 2019-08-23 | -84.62 |
| 2019-08-22 | -84.62 |
| 2019-08-21 | -84.62 |
| 2019-08-20 | -84.62 |
| 2019-08-19 | -84.62 |
| 2019-08-16 | -84.62 |
| 2019-08-15 | -84.62 |
| 2019-08-14 | -84.62 |
| 2019-08-13 | -84.62 |
| 2019-08-12 | -84.62 |
| 2019-08-09 | -84.62 |
| 2019-08-08 | -84.62 |
| 2019-08-07 | -84.62 |
| 2019-08-06 | -84.62 |
| 2019-08-05 | -84.62 |
| 2019-08-02 | -84.62 |
| 2019-08-01 | -84.62 |
| 2019-07-31 | -84.62 |
| 2019-07-30 | -84.62 |
| 2019-07-29 | -84.62 |
| 2019-07-26 | -84.62 |
| 2019-07-25 | -84.62 |
| 2019-07-24 | -84.62 |
| 2019-07-23 | -84.62 |
| 2019-07-22 | -84.62 |
| 2019-07-19 | -84.62 |
| 2019-07-18 | -84.62 |
| 2019-07-17 | -84.62 |
| 2019-07-16 | -84.62 |
| 2019-07-15 | -84.62 |
| 2019-07-12 | -84.62 |
| 2019-07-11 | -84.62 |
| 2019-07-10 | -84.62 |
| 2019-07-09 | -84.62 |
| 2019-07-08 | -84.62 |
| 2019-07-05 | -84.62 |
| 2019-07-04 | -84.62 |
| 2019-07-03 | -84.62 |
| 2019-07-02 | -84.62 |
| 2019-06-28 | -84.62 |
| 2019-06-27 | -84.62 |
| 2019-06-26 | -84.62 |
| 2019-06-25 | -84.62 |
| 2019-06-24 | -84.62 |
| 2019-06-21 | -84.62 |
| 2019-06-20 | -84.62 |
| 2019-06-19 | -84.62 |
| 2019-06-18 | -84.62 |
| 2019-06-17 | -84.62 |
| 2019-06-14 | -84.62 |
| 2019-06-13 | -84.62 |
| 2019-06-12 | -84.62 |
| 2019-06-11 | -84.62 |
| 2019-06-10 | -84.62 |
| 2019-06-06 | -84.62 |
| 2019-06-05 | -84.62 |
| 2019-06-04 | -84.62 |
| 2019-06-03 | -84.62 |
| 2019-05-31 | -84.62 |
| 2019-05-30 | -84.62 |
| 2019-05-29 | -84.62 |
| 2019-05-28 | -84.62 |
| 2019-05-27 | -84.62 |
| 2019-05-24 | -84.62 |
| 2019-05-23 | -84.62 |
| 2019-05-22 | -84.62 |
| 2019-05-21 | -84.62 |
| 2019-05-20 | -84.62 |
| 2019-05-17 | -84.62 |
| 2019-05-16 | -84.62 |
| 2019-05-15 | -84.62 |
| 2019-05-14 | -84.62 |
| 2019-05-10 | -84.62 |
| 2019-05-09 | -84.62 |
| 2019-05-08 | -84.62 |
| 2019-05-07 | -84.62 |
| 2019-05-06 | -84.62 |
| 2019-05-03 | -84.62 |
| 2019-05-02 | -84.62 |
| 2019-04-30 | -84.62 |
| 2019-04-29 | -84.62 |
| 2019-04-26 | -84.62 |
| 2019-04-25 | -84.62 |
| 2019-04-24 | -84.62 |
| 2019-04-23 | -84.62 |
| 2019-04-18 | -84.62 |
| 2019-04-17 | -84.62 |
| 2019-04-16 | -84.62 |
| 2019-04-15 | -84.62 |
| 2019-04-12 | -84.62 |
| 2019-04-11 | -84.62 |
| 2019-04-10 | -84.62 |
| 2019-04-09 | -84.62 |
| 2019-04-08 | -84.62 |
| 2019-04-04 | -84.62 |
| 2019-04-03 | -84.62 |
| 2019-04-02 | -84.62 |
| 2019-04-01 | -84.62 |
| 2019-03-29 | -84.62 |
| 2019-03-28 | -84.62 |
| 2019-03-27 | -84.62 |
| 2019-03-26 | -84.62 |
| 2019-03-25 | -84.62 |
| 2019-03-22 | -84.62 |
| 2019-03-21 | -84.62 |
| 2019-03-20 | -84.62 |
| 2019-03-19 | -84.62 |
| 2019-03-18 | -84.62 |
| 2019-03-15 | -84.62 |
| 2019-03-14 | -84.62 |
| 2019-03-13 | -84.62 |
| 2019-03-12 | -84.62 |
| 2019-03-11 | -84.62 |
| 2019-03-08 | -84.62 |
| 2019-03-07 | -84.62 |
| 2019-03-06 | -84.62 |
| 2019-03-05 | -84.62 |
| 2019-03-04 | -84.62 |
| 2019-03-01 | -84.62 |
| 2019-02-28 | -84.62 |
| 2019-02-27 | -84.62 |
| 2019-02-26 | -84.62 |
| 2019-02-25 | -84.62 |
| 2019-02-22 | -84.62 |
| 2019-02-21 | -84.62 |
| 2019-02-20 | -84.62 |
| 2019-02-19 | -84.62 |
| 2019-02-18 | -84.62 |
| 2019-02-15 | -84.62 |
| 2019-02-14 | -84.62 |
| 2019-02-13 | -84.62 |
| 2019-02-12 | -84.62 |
| 2019-02-11 | -84.62 |
| 2019-02-08 | -84.62 |
| 2019-02-04 | -84.62 |
| 2019-02-01 | -84.62 |
| 2019-01-31 | -84.62 |
| 2019-01-30 | -84.62 |
| 2019-01-29 | -84.62 |
| 2019-01-28 | -84.62 |
| 2019-01-25 | -84.62 |
| 2019-01-24 | -84.62 |
| 2019-01-23 | -84.62 |
| 2019-01-22 | -84.62 |
| 2019-01-21 | -84.62 |
| 2019-01-18 | -84.62 |
| 2019-01-17 | -84.62 |
| 2019-01-16 | -84.62 |
| 2019-01-15 | -84.62 |
| 2019-01-14 | -84.62 |
| 2019-01-11 | -84.62 |
| 2019-01-10 | -84.62 |
| 2019-01-09 | -84.62 |
| 2019-01-08 | -84.62 |
| 2019-01-07 | -84.62 |
| 2019-01-04 | -84.62 |
| 2019-01-03 | -84.62 |
| 2019-01-02 | -84.62 |
| 2018-12-31 | -84.62 |
| 2018-12-28 | -84.62 |
| 2018-12-27 | -84.62 |
| 2018-12-24 | -84.62 |
| 2018-12-21 | -84.62 |
| 2018-12-20 | -84.62 |
| 2018-12-19 | -84.62 |
| 2018-12-18 | -84.62 |
| 2018-12-17 | -84.62 |
| 2018-12-14 | -84.62 |
| 2018-12-13 | -84.62 |
| 2018-12-12 | -84.62 |
| 2018-12-11 | -84.62 |
| 2018-12-10 | -84.62 |
| 2018-12-07 | -84.62 |
| 2018-12-06 | -84.62 |
| 2018-12-05 | -84.62 |
| 2018-12-04 | -84.62 |
| 2018-12-03 | -84.62 |
| 2018-11-30 | -84.62 |
| 2018-11-29 | -84.62 |
| 2018-11-28 | -84.62 |
| 2018-11-27 | -84.62 |
| 2018-11-26 | -84.62 |
| 2018-11-23 | -84.62 |
| 2018-11-22 | -84.62 |
| 2018-11-21 | -84.62 |
| 2018-11-20 | -84.62 |
| 2018-11-19 | -84.62 |
| 2018-11-16 | -84.62 |
| 2018-11-15 | -84.62 |
| 2018-11-14 | -84.62 |
| 2018-11-13 | -84.62 |
| 2018-11-12 | -84.62 |
| 2018-11-09 | -84.62 |
| 2018-11-08 | -84.62 |
| 2018-11-07 | -84.62 |
| 2018-11-06 | -84.62 |
| 2018-11-05 | -84.62 |
| 2018-11-02 | -84.62 |
| 2018-11-01 | -84.62 |
| 2018-10-31 | -84.62 |
| 2018-10-30 | -84.62 |
| 2018-10-29 | -84.62 |
| 2018-10-26 | -84.62 |
| 2018-10-25 | -84.62 |
| 2018-10-24 | -84.62 |
| 2018-10-23 | -84.62 |
| 2018-10-22 | -84.62 |
| 2018-10-19 | -84.62 |
| 2018-10-18 | -84.62 |
| 2018-10-16 | -84.62 |
| 2018-10-15 | -84.62 |
| 2018-10-12 | -84.62 |
| 2018-10-11 | -84.62 |
| 2018-10-10 | -84.62 |
| 2018-10-09 | -84.62 |
| 2018-10-08 | -84.62 |
| 2018-10-05 | -84.62 |
| 2018-10-04 | -84.62 |
| 2018-10-03 | -84.62 |
| 2018-10-02 | -84.62 |
| 2018-09-28 | -84.62 |
| 2018-09-27 | -84.62 |
| 2018-09-26 | -84.62 |
| 2018-09-24 | -84.62 |
| 2018-09-21 | -84.62 |
| 2018-09-20 | -84.62 |
| 2018-09-19 | -84.62 |
| 2018-09-18 | -84.62 |
| 2018-09-17 | -84.62 |
| 2018-09-14 | -84.62 |
| 2018-09-13 | -84.62 |
| 2018-09-12 | -84.62 |
| 2018-09-11 | -84.62 |
| 2018-09-10 | -84.62 |
| 2018-09-07 | -84.62 |
| 2018-09-06 | -84.62 |
| 2018-09-05 | -84.62 |
| 2018-09-04 | -84.62 |
| 2018-09-03 | -84.62 |
| 2018-08-31 | -84.62 |
| 2018-08-30 | -84.62 |
| 2018-08-29 | -84.62 |
| 2018-08-28 | -84.62 |
| 2018-08-27 | -84.62 |
| 2018-08-24 | -84.62 |
| 2018-08-23 | -84.62 |
| 2018-08-22 | -84.62 |
| 2018-08-21 | -84.62 |
| 2018-08-20 | -84.62 |
| 2018-08-17 | -84.62 |
| 2018-08-16 | -84.62 |
| 2018-08-15 | -84.62 |
| 2018-08-14 | -84.62 |
| 2018-08-13 | -84.62 |
| 2018-08-10 | -84.62 |
| 2018-08-09 | -85.64 |
| 2018-08-08 | -85.13 |
| 2018-08-07 | -85.13 |
| 2018-08-06 | -85.13 |
| 2018-08-03 | -84.62 |
| 2018-08-02 | -84.10 |
| 2018-08-01 | -83.59 |
| 2018-07-31 | -84.62 |
| 2018-07-30 | -85.13 |
| 2018-07-27 | -84.10 |
| 2018-07-26 | -83.59 |
| 2018-07-25 | -82.56 |
| 2018-07-24 | -84.10 |
| 2018-07-23 | -84.62 |
| 2018-07-20 | -83.08 |
| 2018-07-19 | -84.10 |
| 2018-07-18 | -83.59 |
| 2018-07-17 | -84.62 |
| 2018-07-16 | -85.13 |
| 2018-07-13 | -88.21 |
| 2018-07-12 | -89.23 |
| 2018-07-11 | -86.67 |
| 2018-07-10 | -82.05 |
| 2018-07-09 | -82.05 |
| 2018-07-06 | -86.67 |
| 2018-07-05 | -78.97 |
| 2018-07-04 | -76.92 |
| 2018-07-03 | -76.41 |
| 2018-06-29 | -74.36 |
| 2018-06-28 | -74.36 |
| 2018-06-27 | -75.90 |
| 2018-06-26 | -75.90 |
| 2018-06-25 | -75.90 |
| 2018-06-22 | -74.87 |
| 2018-06-21 | -75.90 |
| 2018-06-20 | -74.87 |
| 2018-06-19 | -74.36 |
| 2018-06-15 | -73.85 |
| 2018-06-14 | -70.26 |
| 2018-06-13 | -66.67 |
| 2018-06-12 | -66.67 |
| 2018-06-11 | -67.18 |
| 2018-06-08 | -66.67 |
| 2018-06-07 | -67.18 |
| 2018-06-06 | -66.67 |
| 2018-06-05 | -66.67 |
| 2018-06-04 | -65.64 |
| 2018-06-01 | -65.64 |
| 2018-05-31 | -66.15 |
| 2018-05-30 | -66.15 |
| 2018-05-29 | -65.64 |
| 2018-05-28 | -65.13 |
| 2018-05-25 | -64.10 |
| 2018-05-24 | -62.56 |
| 2018-05-23 | -63.08 |
| 2018-05-21 | -62.05 |
| 2018-05-18 | -62.05 |
| 2018-05-17 | -62.05 |
| 2018-05-16 | -62.05 |
| 2018-05-15 | -61.54 |
| 2018-05-14 | -62.05 |
| 2018-05-11 | -62.56 |
| 2018-05-10 | -60.51 |
| 2018-05-09 | -61.54 |
| 2018-05-08 | -59.49 |
| 2018-05-07 | -61.54 |
| 2018-05-04 | -61.03 |
| 2018-05-03 | -59.49 |
| 2018-05-02 | -60.00 |
| 2018-04-30 | -60.00 |
| 2018-04-27 | -60.00 |
| 2018-04-26 | -61.54 |
| 2018-04-25 | -60.00 |
| 2018-04-24 | -59.49 |
| 2018-04-23 | -61.03 |
| 2018-04-20 | -58.97 |
| 2018-04-19 | -56.92 |
| 2018-04-18 | -60.00 |
| 2018-04-17 | -58.97 |
| 2018-04-16 | -59.49 |
| 2018-04-13 | -58.46 |
| 2018-04-12 | -58.46 |
| 2018-04-11 | -58.97 |
| 2018-04-10 | -58.46 |
| 2018-04-09 | -58.97 |
| 2018-04-06 | -60.00 |
| 2018-04-04 | -58.97 |
| 2018-04-03 | -58.46 |
| 2018-03-29 | -54.36 |
| 2018-03-28 | -52.82 |
| 2018-03-27 | -50.77 |
| 2018-03-26 | -52.31 |
| 2018-03-23 | -51.28 |
| 2018-03-22 | -49.23 |
| 2018-03-21 | -50.26 |
| 2018-03-20 | -51.28 |
| 2018-03-19 | -49.74 |
| 2018-03-16 | -50.26 |
| 2018-03-15 | -49.23 |
| 2018-03-14 | -46.67 |
| 2018-03-13 | -47.18 |
| 2018-03-12 | -46.67 |
| 2018-03-09 | -46.15 |
| 2018-03-08 | -46.15 |
| 2018-03-07 | -45.13 |
| 2018-03-06 | -46.15 |
| 2018-03-05 | -43.59 |
| 2018-03-02 | -44.10 |
| 2018-03-01 | -42.05 |
| 2018-02-28 | -45.64 |
| 2018-02-27 | -46.15 |
| 2018-02-26 | -51.79 |
| 2018-02-23 | -62.56 |
| 2018-02-22 | -62.56 |
| 2018-02-21 | -62.05 |
| 2018-02-20 | -61.03 |
| 2018-02-15 | -58.46 |
| 2018-02-14 | -61.54 |
| 2018-02-13 | -61.54 |
| 2018-02-12 | -66.15 |
| 2018-02-09 | -67.69 |
| 2018-02-08 | -64.10 |
| 2018-02-07 | -64.10 |
| 2018-02-06 | -61.03 |
| 2018-02-05 | -57.95 |
| 2018-02-02 | -58.97 |
| 2018-02-01 | -57.44 |
| 2018-01-31 | -55.90 |
| 2018-01-30 | -57.44 |
| 2018-01-29 | -54.36 |
| 2018-01-26 | -52.82 |
| 2018-01-25 | -51.28 |
| 2018-01-24 | -51.28 |
| 2018-01-23 | -50.77 |
| 2018-01-22 | -49.74 |
| 2018-01-19 | -51.28 |
| 2018-01-18 | -51.28 |
| 2018-01-17 | -50.26 |
| 2018-01-16 | -51.28 |
| 2018-01-15 | -50.77 |
| 2018-01-12 | -48.21 |
| 2018-01-11 | -46.15 |
| 2018-01-10 | -45.13 |
| 2018-01-09 | -47.18 |
| 2018-01-08 | -46.15 |
| 2018-01-05 | -45.13 |
| 2018-01-04 | -43.08 |
| 2018-01-03 | -44.10 |
| 2018-01-02 | -43.59 |
| 2017-12-29 | -45.64 |
| 2017-12-28 | -48.72 |
| 2017-12-27 | -48.72 |
| 2017-12-22 | -50.77 |
| 2017-12-21 | -48.72 |
| 2017-12-20 | -50.26 |
| 2017-12-19 | -51.28 |
| 2017-12-18 | -50.77 |
| 2017-12-15 | -50.77 |
| 2017-12-14 | -49.23 |
| 2017-12-13 | -49.74 |
| 2017-12-12 | -49.23 |
| 2017-12-11 | -48.72 |
| 2017-12-08 | -48.72 |
| 2017-12-07 | -49.23 |
| 2017-12-06 | -49.74 |
| 2017-12-05 | -47.69 |
| 2017-12-04 | -47.69 |
| 2017-12-01 | -46.67 |
| 2017-11-30 | -44.62 |
| 2017-11-29 | -44.10 |
| 2017-11-28 | -43.08 |
| 2017-11-27 | -41.54 |
| 2017-11-24 | -39.49 |
| 2017-11-23 | -43.59 |
| 2017-11-22 | -41.03 |
| 2017-11-21 | -38.46 |
| 2017-11-20 | -35.38 |
| 2017-11-17 | -42.05 |
| 2017-11-16 | -43.08 |
| 2017-11-15 | -46.67 |
| 2017-11-14 | -49.23 |
| 2017-11-13 | -48.72 |
| 2017-11-10 | -48.21 |
| 2017-11-09 | -48.72 |
| 2017-11-08 | -51.28 |
| 2017-11-07 | -50.26 |
| 2017-11-06 | -48.72 |
| 2017-11-03 | -47.18 |
| 2017-11-02 | -47.69 |
| 2017-11-01 | -46.15 |
| 2017-10-31 | -48.72 |
| 2017-10-30 | -48.21 |
| 2017-10-27 | -45.64 |
| 2017-10-26 | -46.15 |
| 2017-10-25 | -44.10 |
| 2017-10-24 | -44.62 |
| 2017-10-23 | -43.08 |
| 2017-10-20 | -39.49 |
| 2017-10-19 | -46.67 |
| 2017-10-18 | -45.13 |
| 2017-10-17 | -41.03 |
| 2017-10-16 | -41.03 |
| 2017-10-13 | -38.46 |
| 2017-10-12 | -37.44 |
| 2017-10-11 | -36.92 |
| 2017-10-10 | -33.33 |
| 2017-10-09 | -32.82 |
| 2017-10-06 | -37.95 |
| 2017-10-04 | -38.46 |
| 2017-10-03 | -36.92 |
| 2017-09-29 | -43.08 |
| 2017-09-28 | -43.59 |
| 2017-09-27 | -41.54 |
| 2017-09-26 | -36.41 |
| 2017-09-25 | -55.90 |
| 2017-09-22 | -55.38 |
| 2017-09-21 | -47.69 |
| 2017-09-20 | -48.21 |
| 2017-09-19 | -58.97 |
| 2017-09-18 | -71.28 |
| 2017-09-15 | -70.26 |
| 2017-09-14 | -69.74 |
| 2017-09-13 | -70.26 |
| 2017-09-12 | -70.26 |
| 2017-09-11 | -69.23 |
| 2017-09-08 | -69.23 |
| 2017-09-07 | -69.74 |
| 2017-09-06 | -67.69 |
| 2017-09-05 | -69.23 |
| 2017-09-04 | -69.74 |
| 2017-09-01 | -67.18 |
| 2017-08-31 | -66.15 |
| 2017-08-30 | -65.64 |
| 2017-08-29 | -64.62 |
| 2017-08-28 | -64.10 |
| 2017-08-25 | -64.10 |
| 2017-08-24 | -63.59 |
| 2017-08-22 | -62.05 |
| 2017-08-21 | -61.54 |
| 2017-08-18 | -62.56 |
| 2017-08-17 | -62.56 |
| 2017-08-16 | -62.05 |
| 2017-08-15 | -61.03 |
| 2017-08-14 | -61.54 |
| 2017-08-11 | -61.54 |
| 2017-08-10 | -60.00 |
| 2017-08-09 | -57.95 |
| 2017-08-08 | -62.56 |
| 2017-08-07 | -62.05 |
| 2017-08-04 | -62.56 |
| 2017-08-03 | -64.10 |
| 2017-08-02 | -64.10 |
| 2017-08-01 | -63.08 |
| 2017-07-31 | -62.05 |
| 2017-07-28 | -63.08 |
| 2017-07-27 | -63.08 |
| 2017-07-26 | -63.08 |
| 2017-07-25 | -63.59 |
| 2017-07-24 | -63.59 |
| 2017-07-21 | -63.59 |
| 2017-07-20 | -63.59 |
| 2017-07-19 | -62.05 |
| 2017-07-18 | -62.56 |
| 2017-07-17 | -61.54 |
| 2017-07-14 | -60.00 |
| 2017-07-13 | -60.51 |
| 2017-07-12 | -60.00 |
| 2017-07-11 | -60.00 |
| 2017-07-10 | -58.97 |
| 2017-07-07 | -57.44 |
| 2017-07-06 | -57.95 |
| 2017-07-05 | -58.46 |
| 2017-07-04 | -57.44 |
| 2017-07-03 | -58.97 |
| 2017-06-30 | -58.46 |
| 2017-06-29 | -58.97 |
| 2017-06-28 | -58.97 |
| 2017-06-27 | -57.44 |
| 2017-06-26 | -53.85 |
| 2017-06-23 | -52.82 |
| 2017-06-22 | -52.82 |
| 2017-06-21 | -49.74 |
| 2017-06-20 | -53.33 |
| 2017-06-19 | -57.95 |
| 2017-06-16 | -58.97 |
| 2017-06-15 | -58.46 |
| 2017-06-14 | -62.56 |
| 2017-06-13 | -63.59 |
| 2017-06-12 | -65.13 |
| 2017-06-09 | -64.62 |
| 2017-06-08 | -65.13 |
| 2017-06-07 | -64.62 |
| 2017-06-06 | -63.59 |
| 2017-06-05 | -63.08 |
| 2017-06-02 | -61.03 |
| 2017-06-01 | -61.03 |
| 2017-05-31 | -58.97 |
| 2017-05-29 | -57.95 |
| 2017-05-26 | -57.44 |
| 2017-05-25 | -57.95 |
| 2017-05-24 | -54.87 |
| 2017-05-23 | -63.08 |
| 2017-05-22 | -64.10 |
| 2017-05-19 | -65.13 |
| 2017-05-18 | -64.62 |
| 2017-05-17 | -63.08 |
| 2017-05-16 | -62.05 |
| 2017-05-15 | -63.08 |
| 2017-05-12 | -60.51 |
| 2017-05-11 | -54.36 |
| 2017-05-10 | -53.85 |
| 2017-05-09 | -52.82 |
| 2017-05-08 | -52.31 |
| 2017-05-05 | -52.82 |
| 2017-05-04 | -52.82 |
| 2017-05-02 | -52.82 |
| 2017-04-28 | -52.31 |
| 2017-04-27 | -51.28 |
| 2017-04-26 | -52.82 |
| 2017-04-25 | -52.82 |
| 2017-04-24 | -51.28 |
| 2017-04-21 | -51.79 |
| 2017-04-20 | -50.77 |
| 2017-04-19 | -48.21 |
| 2017-04-18 | -48.72 |
| 2017-04-13 | -51.79 |
| 2017-04-12 | -50.26 |
| 2017-04-11 | -49.74 |
| 2017-04-10 | -44.62 |
| 2017-04-07 | -44.62 |
| 2017-04-06 | -44.10 |
| 2017-04-05 | -43.59 |
| 2017-04-03 | -42.56 |
| 2017-03-31 | -42.56 |
| 2017-03-30 | -43.08 |
| 2017-03-29 | -43.08 |
| 2017-03-28 | -42.56 |
| 2017-03-27 | -41.54 |
| 2017-03-24 | -41.03 |
| 2017-03-23 | -40.51 |
| 2017-03-22 | -40.00 |
| 2017-03-21 | -38.97 |
| 2017-03-20 | -38.97 |
| 2017-03-17 | -37.44 |
| 2017-03-16 | -39.49 |
| 2017-03-15 | -41.03 |
| 2017-03-14 | -39.49 |
| 2017-03-13 | -38.46 |
| 2017-03-10 | -37.44 |
| 2017-03-09 | -35.90 |
| 2017-03-08 | -35.38 |
| 2017-03-07 | -35.38 |
| 2017-03-06 | -36.41 |
| 2017-03-03 | -35.38 |
| 2017-03-02 | -36.92 |
| 2017-03-01 | -37.44 |
| 2017-02-28 | -36.92 |
| 2017-02-27 | -35.38 |
| 2017-02-24 | -35.38 |
| 2017-02-23 | -35.90 |
| 2017-02-22 | -34.87 |
| 2017-02-21 | -33.85 |
| 2017-02-20 | -35.38 |
| 2017-02-17 | -34.36 |
| 2017-02-16 | -34.87 |
| 2017-02-15 | -34.87 |
| 2017-02-14 | -32.82 |
| 2017-02-13 | -32.82 |
| 2017-02-10 | -35.90 |
| 2017-02-09 | -37.95 |
| 2017-02-08 | -36.41 |
| 2017-02-07 | -34.87 |
| 2017-02-06 | -33.33 |
| 2017-02-03 | -33.33 |
| 2017-02-02 | -33.33 |
| 2017-02-01 | -33.33 |
| 2017-01-27 | -32.82 |
| 2017-01-26 | -32.82 |
| 2017-01-25 | -33.33 |
| 2017-01-24 | -33.33 |
| 2017-01-23 | -36.41 |
| 2017-01-20 | -33.33 |
| 2017-01-19 | -35.90 |
| 2017-01-18 | -33.33 |
| 2017-01-17 | -33.33 |
| 2017-01-16 | -33.33 |
| 2017-01-13 | -35.38 |
| 2017-01-12 | -32.82 |
| 2017-01-11 | -33.33 |
| 2017-01-10 | -37.44 |
| 2017-01-09 | -33.33 |
| 2017-01-06 | -33.33 |
| 2017-01-05 | -35.90 |
| 2017-01-04 | -35.90 |
| 2017-01-03 | -38.97 |
| 2016-12-30 | -41.03 |
| 2016-12-29 | -43.59 |
| 2016-12-28 | -24.62 |
| 2016-12-23 | -23.08 |
| 2016-12-22 | -21.03 |
| 2016-12-21 | -23.08 |
| 2016-12-20 | -21.54 |
| 2016-12-19 | -21.03 |
| 2016-12-16 | -21.54 |
| 2016-12-15 | -18.97 |
| 2016-12-14 | -17.95 |
| 2016-12-13 | -17.95 |
| 2016-12-12 | -20.51 |
| 2016-12-09 | -16.41 |
| 2016-12-08 | -15.90 |
| 2016-12-07 | -15.38 |
| 2016-12-06 | -16.41 |
| 2016-12-05 | -15.38 |
| 2016-12-02 | -15.38 |
| 2016-12-01 | -15.38 |
| 2016-11-30 | -17.44 |
| 2016-11-29 | -13.85 |
| 2016-11-28 | -12.82 |
| 2016-11-25 | -10.26 |
| 2016-11-24 | -8.21 |
| 2016-11-23 | -4.10 |
| 2016-11-22 | -4.62 |
| 2016-11-21 | -0.51 |
| 2016-11-18 | 1.54 |
| 2016-11-17 | 3.59 |
| 2016-11-16 | 4.10 |
| 2016-11-15 | 5.64 |
| 2016-11-14 | -0.00 |
| 2016-11-11 | 1.03 |
| 2016-11-10 | 6.67 |
| 2016-11-09 | 4.10 |
| 2016-11-08 | 4.62 |
| 2016-11-07 | 3.59 |
| 2016-11-04 | -1.03 |
| 2016-11-03 | -0.00 |
| 2016-11-02 | -7.69 |
| 2016-11-01 | -3.59 |
| 2016-10-31 | -5.64 |
| 2016-10-28 | -4.10 |
| 2016-10-27 | -2.05 |
| 2016-10-26 | -2.56 |
| 2016-10-25 | 2.05 |
| 2016-10-24 | -7.69 |
| 2016-10-20 | -13.33 |
| 2016-10-19 | -13.33 |
| 2016-10-18 | -15.90 |
| 2016-10-17 | -16.41 |
| 2016-10-14 | -12.82 |
| 2016-10-13 | -12.31 |
| 2016-10-12 | -11.79 |
| 2016-10-11 | -13.33 |
| 2016-10-07 | -12.82 |
| 2016-10-06 | -12.31 |
| 2016-10-05 | -19.49 |
| 2016-10-04 | -19.49 |
| 2016-10-03 | -20.00 |
| 2016-09-30 | -20.00 |
| 2016-09-29 | -14.87 |
| 2016-09-28 | -13.33 |
| 2016-09-27 | -12.82 |
| 2016-09-26 | -10.77 |
| 2016-09-23 | -13.33 |
| 2016-09-22 | -21.54 |
| 2016-09-21 | -21.54 |
| 2016-09-20 | -20.51 |
| 2016-09-19 | -16.41 |
| 2016-09-15 | -16.92 |
| 2016-09-14 | -16.92 |
| 2016-09-13 | -15.90 |
| 2016-09-12 | -16.92 |
| 2016-09-09 | -17.44 |
| 2016-09-08 | -11.28 |
| 2016-09-07 | -12.82 |
| 2016-09-06 | -13.33 |
| 2016-09-05 | -26.15 |
| 2016-09-02 | -26.67 |
| 2016-09-01 | -26.15 |
| 2016-08-31 | -25.13 |
| 2016-08-30 | -23.08 |
| 2016-08-29 | -21.03 |
| 2016-08-26 | -23.59 |
| 2016-08-25 | -23.08 |
| 2016-08-24 | -22.05 |
| 2016-08-23 | -20.51 |
| 2016-08-22 | -18.97 |
| 2016-08-19 | -20.51 |
| 2016-08-18 | -16.41 |
| 2016-08-17 | -16.41 |
| 2016-08-16 | -18.97 |
| 2016-08-15 | -16.92 |
| 2016-08-12 | -10.77 |
| 2016-08-11 | -9.74 |
| 2016-08-10 | -8.21 |
| 2016-08-09 | -8.72 |
| 2016-08-08 | -7.69 |
| 2016-08-05 | -7.69 |
| 2016-08-04 | -9.74 |
| 2016-08-03 | -10.77 |
| 2016-08-01 | -6.67 |
| 2016-07-29 | -5.13 |
| 2016-07-28 | -3.59 |
| 2016-07-27 | -3.08 |
| 2016-07-26 | -2.05 |
| 2016-07-25 | -2.05 |
| 2016-07-22 | -1.03 |
| 2016-07-21 | -1.03 |
| 2016-07-20 | -1.54 |
| 2016-07-19 | -1.54 |
| 2016-07-18 | -1.54 |
| 2016-07-15 | 0.51 |
| 2016-07-14 | 0.51 |
| 2016-07-13 | -0.51 |
| 2016-07-12 | -2.05 |
| 2016-07-11 | -2.05 |
| 2016-07-08 | -0.51 |
| 2016-07-07 | 0.51 |
| 2016-07-06 | 0.51 |
| 2016-07-05 | 2.05 |
| 2016-07-04 | 1.54 |
| 2016-06-30 | -0.51 |
| 2016-06-29 | -0.00 |
| 2016-06-28 | 1.03 |
| 2016-06-27 | -0.51 |
| 2016-06-24 | -0.51 |
| 2016-06-23 | 2.05 |
| 2016-06-22 | 2.56 |
| 2016-06-21 | 2.56 |
| 2016-06-20 | 2.56 |
| 2016-06-17 | 3.08 |
| 2016-06-16 | 2.05 |
| 2016-06-15 | 1.54 |
| 2016-06-14 | 2.05 |
| 2016-06-13 | 1.54 |
| 2016-06-10 | 1.03 |
| 2016-06-08 | 3.59 |
| 2016-06-07 | 5.64 |
| 2016-06-06 | 4.10 |
| 2016-06-03 | 4.62 |
| 2016-06-02 | 5.64 |
| 2016-06-01 | -0.00 |
| 2016-05-31 | 0.51 |
| 2016-05-30 | -1.54 |
| 2016-05-27 | -2.05 |
| 2016-05-26 | -0.00 |
| 2016-05-25 | 1.03 |
| 2016-05-24 | 0.51 |
| 2016-05-23 | 0.51 |
| 2016-05-20 | 1.03 |
| 2016-05-19 | 1.54 |
| 2016-05-18 | -1.03 |
| 2016-05-17 | 2.56 |
| 2016-05-16 | -0.00 |
| 2016-05-13 | -0.51 |
| 2016-05-12 | 1.54 |
| 2016-05-11 | 3.59 |
| 2016-05-10 | 3.08 |
| 2016-05-09 | 4.10 |
| 2016-05-06 | 6.67 |
| 2016-05-05 | 8.72 |
| 2016-05-04 | 10.26 |
| 2016-05-03 | 11.79 |
| 2016-04-29 | 13.33 |
| 2016-04-28 | 13.85 |
| 2016-04-27 | 13.33 |
| 2016-04-26 | 15.38 |
| 2016-04-25 | 15.38 |
| 2016-04-22 | 9.23 |
| 2016-04-21 | 10.26 |
| 2016-04-20 | 8.21 |
| 2016-04-19 | 9.23 |
| 2016-04-18 | 8.21 |
| 2016-04-15 | 9.74 |
| 2016-04-14 | 10.26 |
| 2016-04-13 | 10.77 |
| 2016-04-12 | 8.21 |
| 2016-04-11 | 14.87 |
| 2016-04-08 | 16.41 |
| 2016-04-07 | 16.92 |
| 2016-04-06 | 15.38 |
| 2016-04-05 | 16.41 |
| 2016-04-01 | 14.87 |
| 2016-03-31 | 14.36 |
| 2016-03-30 | 15.90 |
| 2016-03-29 | 13.85 |
| 2016-03-24 | 15.38 |
| 2016-03-23 | 21.54 |
| 2016-03-22 | 20.00 |
| 2016-03-21 | 3.59 |
| 2016-03-18 | 5.64 |
| 2016-03-17 | 9.23 |
| 2016-03-16 | 9.23 |
| 2016-03-15 | 7.69 |
| 2016-03-14 | 20.00 |
| 2016-03-11 | 35.90 |
| 2016-03-10 | 33.33 |
| 2016-03-09 | 33.33 |
| 2016-03-08 | 35.90 |
| 2016-03-07 | 35.90 |
| 2016-03-04 | 38.46 |
| 2016-03-03 | 41.03 |
| 2016-03-02 | 43.59 |
| 2016-03-01 | 38.46 |
| 2016-02-29 | 41.03 |
| 2016-02-26 | 43.59 |
| 2016-02-25 | 43.59 |
| 2016-02-24 | 46.15 |
| 2016-02-23 | 51.28 |
| 2016-02-22 | 51.28 |
| 2016-02-19 | 43.59 |
| 2016-02-18 | 43.59 |
| 2016-02-17 | 46.15 |
| 2016-02-16 | 43.59 |
| 2016-02-15 | 41.03 |
| 2016-02-12 | 35.90 |
| 2016-02-11 | 35.90 |
| 2016-02-05 | 41.03 |
| 2016-02-04 | 41.03 |
| 2016-02-03 | 41.03 |
| 2016-02-02 | 41.03 |
| 2016-02-01 | 38.46 |
| 2016-01-29 | 41.03 |
| 2016-01-28 | 33.33 |
| 2016-01-27 | 35.90 |
| 2016-01-26 | 33.33 |
| 2016-01-25 | 38.46 |
| 2016-01-22 | 41.03 |
| 2016-01-21 | 33.33 |
| 2016-01-20 | 41.03 |
| 2016-01-19 | 51.28 |
| 2016-01-18 | 43.59 |
| 2016-01-15 | 48.72 |
| 2016-01-14 | 53.85 |
| 2016-01-13 | 51.28 |
| 2016-01-12 | 51.28 |
| 2016-01-11 | 51.28 |
| 2016-01-08 | 51.28 |
| 2016-01-07 | 48.72 |
| 2016-01-06 | 64.10 |
| 2016-01-05 | 66.67 |
| 2016-01-04 | 69.23 |
| 2015-12-31 | 92.31 |
| 2015-12-30 | 92.31 |
| 2015-12-29 | 82.05 |
| 2015-12-28 | 64.10 |
| 2015-12-24 | 58.97 |
| 2015-12-23 | 53.85 |
| 2015-12-22 | 56.41 |
| 2015-12-21 | 56.41 |
| 2015-12-18 | 51.28 |
| 2015-12-17 | 51.28 |
| 2015-12-16 | 46.15 |
| 2015-12-15 | 43.59 |
| 2015-12-14 | 46.15 |
| 2015-12-11 | 43.59 |
| 2015-12-10 | 56.41 |
| 2015-12-09 | 53.85 |
| 2015-12-08 | 53.85 |
| 2015-12-07 | 53.85 |
| 2015-12-04 | 53.85 |
| 2015-12-03 | 58.97 |
| 2015-12-02 | 58.97 |
| 2015-12-01 | 58.97 |
| 2015-11-30 | 61.54 |
| 2015-11-27 | 61.54 |
| 2015-11-26 | 61.54 |
| 2015-11-25 | 64.10 |
| 2015-11-24 | 61.54 |
| 2015-11-23 | 69.23 |
| 2015-11-20 | 76.92 |
| 2015-11-19 | 74.36 |
| 2015-11-18 | 71.79 |
| 2015-11-17 | 76.92 |
| 2015-11-16 | 74.36 |
| 2015-11-13 | 76.92 |
| 2015-11-12 | 66.67 |
| 2015-11-11 | 66.67 |
| 2015-11-10 | 69.23 |
| 2015-11-09 | 74.36 |
| 2015-11-06 | 61.54 |
| 2015-11-05 | 61.54 |
| 2015-11-04 | 61.54 |
| 2015-11-03 | 46.15 |
| 2015-11-02 | 41.03 |
| 2015-10-30 | 46.15 |
| 2015-10-29 | 48.72 |
| 2015-10-28 | 48.72 |
| 2015-10-27 | 48.72 |
| 2015-10-26 | 51.28 |
| 2015-10-23 | 46.15 |
| 2015-10-22 | 46.15 |
| 2015-10-20 | 51.28 |
| 2015-10-19 | 53.85 |
| 2015-10-16 | 53.85 |
| 2015-10-15 | 53.85 |
| 2015-10-14 | 46.15 |
| 2015-10-13 | 51.28 |
| 2015-10-12 | 53.85 |
| 2015-10-09 | 46.15 |
| 2015-10-08 | 51.28 |
| 2015-10-07 | 46.15 |
| 2015-10-06 | 41.03 |
| 2015-10-05 | 41.03 |
| 2015-10-02 | 41.03 |
| 2015-09-30 | 38.46 |
| 2015-09-29 | 35.90 |
| 2015-09-25 | 41.03 |
| 2015-09-24 | 41.03 |
| 2015-09-23 | 43.59 |
| 2015-09-22 | 51.28 |
| 2015-09-21 | 43.59 |
| 2015-09-18 | 46.15 |
| 2015-09-17 | 38.46 |
| 2015-09-16 | 35.90 |
| 2015-09-15 | 28.21 |
| 2015-09-14 | 33.33 |
| 2015-09-11 | 38.46 |
| 2015-09-10 | 35.90 |
| 2015-09-09 | 41.03 |
| 2015-09-08 | 35.90 |
| 2015-09-07 | 27.18 |
| 2015-09-04 | 27.69 |
| 2015-09-02 | 21.03 |
| 2015-09-01 | 20.51 |
| 2015-08-31 | 33.33 |
| 2015-08-28 | 33.33 |
| 2015-08-27 | 30.77 |
| 2015-08-26 | 16.41 |
| 2015-08-25 | 11.28 |
| 2015-08-24 | 8.72 |
| 2015-08-21 | 35.90 |
| 2015-08-20 | 46.15 |
| 2015-08-19 | 51.28 |
| 2015-08-18 | 53.85 |
| 2015-08-17 | 64.10 |
| 2015-08-14 | 71.79 |
| 2015-08-13 | 66.67 |
| 2015-08-12 | 66.67 |
| 2015-08-11 | 74.36 |
| 2015-08-10 | 82.05 |
| 2015-08-07 | 74.36 |
| 2015-08-06 | 69.23 |
| 2015-08-05 | 69.23 |
| 2015-08-04 | 71.79 |
| 2015-08-03 | 61.54 |
| 2015-07-31 | 74.36 |
| 2015-07-30 | 74.36 |
| 2015-07-29 | 76.92 |
| 2015-07-28 | 74.36 |
| 2015-07-27 | 69.23 |
| 2015-07-24 | 107.69 |
| 2015-07-23 | 102.56 |
| 2015-07-22 | 89.74 |
| 2015-07-21 | 97.44 |
| 2015-07-20 | 102.56 |
| 2015-07-17 | 92.31 |
| 2015-07-16 | 76.92 |
| 2015-07-15 | 71.79 |
| 2015-07-14 | 87.18 |
| 2015-07-13 | 84.62 |
| 2015-07-10 | 69.23 |
| 2015-07-09 | 76.92 |
| 2015-07-08 | 20.00 |
| 2015-07-07 | 35.90 |
| 2015-07-06 | 66.67 |
| 2015-07-03 | 87.18 |
| 2015-07-02 | 112.82 |
| 2015-06-30 | 141.03 |
| 2015-06-29 | 123.08 |
| 2015-06-26 | 166.67 |
| 2015-06-25 | 182.05 |
| 2015-06-24 | 197.44 |
| 2015-06-23 | 176.92 |
| 2015-06-22 | 171.79 |
| 2015-06-19 | 176.92 |
| 2015-06-18 | 176.92 |
| 2015-06-17 | 176.92 |
| 2015-06-16 | 176.92 |
| 2015-06-15 | 176.92 |
| 2015-06-12 | 192.31 |
| 2015-06-11 | 187.18 |
| 2015-06-10 | 182.05 |
| 2015-06-09 | 202.56 |
| 2015-06-08 | 217.95 |
| 2015-06-05 | 212.82 |
| 2015-06-04 | 212.82 |
| 2015-06-03 | 197.44 |
| 2015-06-02 | 228.21 |
| 2015-06-01 | 248.72 |
| 2015-05-29 | 248.72 |
| 2015-05-28 | 243.59 |
| 2015-05-27 | 253.85 |
| 2015-05-26 | 269.23 |
| 2015-05-22 | 243.59 |
| 2015-05-21 | 238.46 |
| 2015-05-20 | 217.95 |
| 2015-05-19 | 223.08 |
| 2015-05-18 | 233.33 |
| 2015-05-15 | 187.18 |
| 2015-05-14 | 176.92 |
| 2015-05-13 | 156.41 |
| 2015-05-12 | 156.41 |
| 2015-05-11 | 141.03 |
| 2015-05-08 | 138.46 |
| 2015-05-07 | 135.90 |
| 2015-05-06 | 156.41 |
| 2015-05-05 | 166.67 |
| 2015-05-04 | 146.15 |
| 2015-04-30 | 133.33 |
| 2015-04-29 | 133.33 |
| 2015-04-28 | 128.21 |
| 2015-04-27 | 135.90 |
| 2015-04-24 | 138.46 |
| 2015-04-23 | 138.46 |
| 2015-04-22 | 133.33 |
| 2015-04-21 | 120.51 |
| 2015-04-20 | 115.38 |
| 2015-04-17 | 151.28 |
| 2015-04-16 | 156.41 |
| 2015-04-15 | 143.59 |
| 2015-04-14 | 166.67 |
| 2015-04-13 | 161.54 |
| 2015-04-10 | 112.82 |
| 2015-04-09 | 94.87 |
| 2015-04-08 | 94.87 |
| 2015-04-02 | 61.54 |
| 2015-04-01 | 48.72 |
| 2015-03-31 | 35.90 |
| 2015-03-30 | 35.90 |
| 2015-03-27 | 28.21 |
| 2015-03-26 | 33.33 |
| 2015-03-25 | 30.77 |
| 2015-03-24 | 30.77 |
| 2015-03-23 | 28.21 |
| 2015-03-20 | 28.21 |
| 2015-03-19 | 35.90 |
| 2015-03-18 | 38.46 |
| 2015-03-17 | 35.90 |
| 2015-03-16 | 38.46 |
| 2015-03-13 | 41.03 |
| 2015-03-12 | 38.46 |
| 2015-03-11 | 38.46 |
| 2015-03-10 | 35.90 |
| 2015-03-09 | 41.03 |
| 2015-03-06 | 33.33 |
| 2015-03-05 | 33.33 |
| 2015-03-04 | 38.46 |
| 2015-03-03 | 43.59 |
| 2015-03-02 | 51.28 |
| 2015-02-27 | 53.85 |
| 2015-02-26 | 46.15 |
| 2015-02-25 | 51.28 |
| 2015-02-24 | 46.15 |
| 2015-02-23 | 38.46 |
| 2015-02-18 | 35.90 |
| 2015-02-17 | 38.46 |
| 2015-02-16 | 33.33 |
| 2015-02-13 | 33.33 |
| 2015-02-12 | 27.18 |
| 2015-02-11 | 26.67 |
| 2015-02-10 | 27.18 |
| 2015-02-09 | 33.33 |
| 2015-02-06 | 43.59 |
| 2015-02-05 | 46.15 |
| 2015-02-04 | 43.59 |
| 2015-02-03 | 41.03 |
| 2015-02-02 | 41.03 |
| 2015-01-30 | 38.46 |
| 2015-01-29 | 46.15 |
| 2015-01-28 | 46.15 |
| 2015-01-27 | 43.59 |
| 2015-01-26 | 46.15 |
| 2015-01-23 | 41.03 |
| 2015-01-22 | 43.59 |
| 2015-01-21 | 43.59 |
| 2015-01-20 | 46.15 |
| 2015-01-19 | 38.46 |
| 2015-01-16 | 41.03 |
| 2015-01-15 | 41.03 |
| 2015-01-14 | 43.59 |
| 2015-01-13 | 48.72 |
| 2015-01-12 | 48.72 |
| 2015-01-09 | 46.15 |
| 2015-01-08 | 48.72 |
| 2015-01-07 | 48.72 |
| 2015-01-06 | 51.28 |
| 2015-01-05 | 51.28 |
| 2015-01-02 | 58.97 |
| 2014-12-31 | 71.79 |
| 2014-12-30 | 61.54 |
| 2014-12-29 | 43.59 |
| 2014-12-24 | 35.90 |
| 2014-12-23 | 33.33 |
| 2014-12-22 | 20.51 |
| 2014-12-19 | 22.56 |
| 2014-12-18 | 24.10 |
| 2014-12-17 | 21.54 |
| 2014-12-16 | 22.05 |
| 2014-12-15 | 13.85 |
| 2014-12-12 | 3.59 |
| 2014-12-11 | 4.10 |
| 2014-12-10 | 10.26 |
| 2014-12-09 | 9.23 |
| 2014-12-08 | 18.97 |
| 2014-12-05 | 18.46 |
| 2014-12-04 | 30.77 |
| 2014-12-03 | 38.46 |
| 2014-12-02 | 38.46 |
| 2014-12-01 | 35.90 |
| 2014-11-28 | 43.59 |
| 2014-11-27 | 48.72 |
| 2014-11-26 | 53.85 |
| 2014-11-25 | 46.15 |
| 2014-11-24 | 46.15 |
| 2014-11-21 | 43.59 |
| 2014-11-20 | 33.33 |
| 2014-11-19 | 38.46 |
| 2014-11-18 | 38.46 |
| 2014-11-17 | 48.72 |
| 2014-11-14 | 48.72 |
| 2014-11-13 | 43.59 |
| 2014-11-12 | 43.59 |
| 2014-11-11 | 38.46 |
| 2014-11-10 | 41.03 |
| 2014-11-07 | 53.85 |
| 2014-11-06 | 53.85 |
| 2014-11-05 | 56.41 |
| 2014-11-04 | 58.97 |
| 2014-11-03 | 51.28 |
| 2014-10-31 | 53.85 |
| 2014-10-30 | 66.67 |
| 2014-10-29 | 69.23 |
| 2014-10-28 | 74.36 |
| 2014-10-27 | 66.67 |
| 2014-10-24 | 76.92 |
| 2014-10-23 | 82.05 |
| 2014-10-22 | 74.36 |
| 2014-10-21 | 66.67 |
| 2014-10-20 | 66.67 |
| 2014-10-17 | 64.10 |
| 2014-10-16 | 58.97 |
| 2014-10-15 | 66.67 |
| 2014-10-14 | 79.49 |
| 2014-10-13 | 74.36 |
| 2014-10-10 | 79.49 |
| 2014-10-09 | 61.54 |
| 2014-10-08 | 33.33 |
| 2014-10-07 | 25.64 |
| 2014-10-06 | 30.77 |
| 2014-10-03 | 33.33 |
| 2014-09-30 | 33.33 |
| 2014-09-29 | 24.10 |
| 2014-09-26 | 26.15 |
| 2014-09-25 | 23.08 |
| 2014-09-24 | 20.00 |
| 2014-09-23 | 8.72 |
| 2014-09-22 | 8.72 |
| 2014-09-19 | 2.56 |
| 2014-09-18 | 2.05 |
| 2014-09-17 | -2.56 |
| 2014-09-16 | -4.62 |
| 2014-09-15 | -1.03 |
| 2014-09-12 | -9.23 |
| 2014-09-11 | -11.79 |
| 2014-09-10 | -9.23 |
| 2014-09-08 | -9.23 |
| 2014-09-05 | -11.28 |
| 2014-09-04 | -9.74 |
| 2014-09-03 | -9.74 |
| 2014-09-02 | -14.36 |
| 2014-09-01 | -12.82 |
| 2014-08-29 | -13.85 |
| 2014-08-28 | -12.82 |
| 2014-08-27 | -13.33 |
| 2014-08-26 | -13.85 |
| 2014-08-25 | -13.85 |
| 2014-08-22 | -11.79 |
| 2014-08-21 | -10.26 |
| 2014-08-20 | -10.77 |
| 2014-08-19 | -7.69 |
| 2014-08-18 | -7.69 |
| 2014-08-15 | -10.77 |
| 2014-08-14 | -8.21 |
| 2014-08-13 | -7.18 |
| 2014-08-12 | -7.69 |
| 2014-08-11 | -6.15 |
| 2014-08-08 | -17.95 |
| 2014-08-07 | -13.33 |
| 2014-08-06 | -5.64 |
| 2014-08-05 | -3.08 |
| 2014-08-04 | -3.59 |
| 2014-08-01 | -3.59 |
| 2014-07-31 | -3.59 |
| 2014-07-30 | -4.62 |
| 2014-07-29 | -1.54 |
| 2014-07-28 | -0.00 |
| 2014-07-25 | -3.59 |
| 2014-07-24 | -4.10 |
| 2014-07-23 | 2.56 |
| 2014-07-22 | 3.59 |
| 2014-07-21 | 5.64 |
| 2014-07-18 | 7.18 |
| 2014-07-17 | 7.18 |
| 2014-07-16 | 8.21 |
| 2014-07-15 | 12.82 |
| 2014-07-14 | 3.59 |
| 2014-07-11 | 4.10 |
| 2014-07-10 | 5.64 |
| 2014-07-09 | 6.15 |
| 2014-07-08 | 8.72 |
| 2014-07-07 | 10.26 |
| 2014-07-04 | 5.13 |
| 2014-07-03 | 5.64 |
| 2014-07-02 | 3.08 |
| 2014-06-30 | 3.59 |
| 2014-06-27 | 2.56 |
| 2014-06-26 | 0.51 |
| 2014-06-25 | -0.51 |
| 2014-06-24 | 2.56 |
| 2014-06-23 | -0.00 |
| 2014-06-20 | 2.05 |
| 2014-06-19 | 2.05 |
| 2014-06-18 | 6.15 |
| 2014-06-17 | 7.69 |
| 2014-06-16 | 11.28 |
| 2014-06-13 | 10.26 |
| 2014-06-12 | 10.26 |
| 2014-06-11 | 8.21 |
| 2014-06-10 | 10.77 |
| 2014-06-09 | 12.31 |
| 2014-06-06 | 12.82 |
| 2014-06-05 | 13.33 |
| 2014-06-04 | 13.85 |
| 2014-06-03 | 14.36 |
| 2014-05-30 | 14.36 |
| 2014-05-29 | 13.85 |
| 2014-05-28 | 16.41 |
| 2014-05-27 | 16.41 |
| 2014-05-26 | 17.95 |
| 2014-05-23 | 15.90 |
| 2014-05-22 | 11.28 |
| 2014-05-21 | 10.26 |
| 2014-05-20 | 7.18 |
| 2014-05-19 | 12.82 |
| 2014-05-16 | 9.74 |
| 2014-05-15 | 9.23 |
| 2014-05-14 | 18.97 |
| 2014-05-13 | 19.49 |
| 2014-05-12 | 21.54 |
| 2014-05-09 | 27.18 |
| 2014-05-08 | 27.69 |
| 2014-05-07 | 30.77 |
| 2014-05-05 | 28.21 |
| 2014-05-02 | 33.33 |
| 2014-04-30 | 30.77 |
| 2014-04-29 | 30.77 |
| 2014-04-28 | 33.33 |
| 2014-04-25 | 35.90 |
| 2014-04-24 | 33.33 |
| 2014-04-23 | 41.03 |
| 2014-04-22 | 38.46 |
| 2014-04-17 | 41.03 |
| 2014-04-16 | 41.03 |
| 2014-04-15 | 41.03 |
| 2014-04-14 | 41.03 |
| 2014-04-11 | 26.67 |
| 2014-04-10 | 27.69 |
| 2014-04-09 | 26.67 |
| 2014-04-08 | 26.15 |
| 2014-04-07 | 30.77 |
| 2014-04-04 | 35.90 |
| 2014-04-03 | 38.46 |
| 2014-04-02 | 38.46 |
| 2014-04-01 | 41.03 |
| 2014-03-31 | 35.90 |
| 2014-03-28 | 38.46 |
| 2014-03-27 | 38.46 |
| 2014-03-26 | 41.03 |
| 2014-03-25 | 41.03 |
| 2014-03-24 | 48.72 |
| 2014-03-21 | 43.59 |
| 2014-03-20 | 46.15 |
| 2014-03-19 | 53.85 |
| 2014-03-18 | 38.46 |
| 2014-03-17 | 46.15 |
| 2014-03-14 | 53.85 |
| 2014-03-13 | 53.85 |
| 2014-03-12 | 61.54 |
| 2014-03-11 | 61.54 |
| 2014-03-10 | 53.85 |
| 2014-03-07 | 51.28 |
| 2014-03-06 | 56.41 |
| 2014-03-05 | 71.79 |
| 2014-03-04 | 43.59 |
| 2014-03-03 | 41.03 |
| 2014-02-28 | 27.69 |
| 2014-02-27 | 28.21 |
| 2014-02-26 | 30.77 |
| 2014-02-25 | 27.69 |
| 2014-02-24 | 28.21 |
| 2014-02-21 | 35.90 |
| 2014-02-20 | 33.33 |
| 2014-02-19 | 38.46 |
| 2014-02-18 | 38.46 |
| 2014-02-17 | 51.28 |
| 2014-02-14 | 48.72 |
| 2014-02-13 | 48.72 |
| 2014-02-12 | 51.28 |
| 2014-02-11 | 61.54 |
| 2014-02-10 | 58.97 |
| 2014-02-07 | 56.41 |
| 2014-02-06 | 51.28 |
| 2014-02-05 | 48.72 |
| 2014-02-04 | 48.72 |
| 2014-01-30 | 56.41 |
| 2014-01-29 | 58.97 |
| 2014-01-28 | 58.97 |
| 2014-01-27 | 51.28 |
| 2014-01-24 | 35.90 |
| 2014-01-23 | 33.33 |
| 2014-01-22 | 33.33 |
| 2014-01-21 | 30.77 |
| 2014-01-20 | 27.69 |
| 2014-01-17 | 30.77 |
| 2014-01-16 | 30.77 |
| 2014-01-15 | 30.77 |
| 2014-01-14 | 33.33 |
| 2014-01-13 | 33.33 |
| 2014-01-10 | 33.33 |
| 2014-01-09 | 33.33 |
| 2014-01-08 | 35.90 |
| 2014-01-07 | 33.33 |
| 2014-01-06 | 30.77 |
| 2014-01-03 | 33.33 |
| 2014-01-02 | 41.03 |
| 2013-12-31 | 48.72 |
| 2013-12-30 | 43.59 |
| 2013-12-27 | 51.28 |
| 2013-12-24 | 46.15 |
| 2013-12-23 | 48.72 |
| 2013-12-20 | 48.72 |
| 2013-12-19 | 48.72 |
| 2013-12-18 | 46.15 |
| 2013-12-17 | 53.85 |
| 2013-12-16 | 51.28 |
| 2013-12-13 | 51.28 |
| 2013-12-12 | 48.72 |
| 2013-12-11 | 51.28 |
| 2013-12-10 | 53.85 |
| 2013-12-09 | 56.41 |
| 2013-12-06 | 56.41 |
| 2013-12-05 | 56.41 |
| 2013-12-04 | 56.41 |
| 2013-12-03 | 58.97 |
| 2013-12-02 | 56.41 |
| 2013-11-29 | 51.28 |
| 2013-11-28 | 56.41 |
| 2013-11-27 | 56.41 |
| 2013-11-26 | 56.41 |
| 2013-11-25 | 53.85 |
| 2013-11-22 | 61.54 |
| 2013-11-21 | 64.10 |
| 2013-11-20 | 58.97 |
| 2013-11-19 | 58.97 |
| 2013-11-18 | 58.97 |
| 2013-11-15 | 58.97 |
| 2013-11-14 | 61.54 |
| 2013-11-13 | 69.23 |
| 2013-11-12 | 71.79 |
| 2013-11-11 | 82.05 |
| 2013-11-08 | 89.74 |
| 2013-11-07 | 64.10 |
| 2013-11-06 | 69.23 |
| 2013-11-05 | 58.97 |
| 2013-11-04 | 69.23 |
| 2013-11-01 | 74.36 |
| 2013-10-31 | 74.36 |
| 2013-10-30 | 76.92 |
| 2013-10-29 | 87.18 |
| 2013-10-28 | 84.62 |
| 2013-10-25 | 87.18 |
| 2013-10-24 | 94.87 |
| 2013-10-23 | 100.00 |
| 2013-10-22 | 97.44 |
| 2013-10-21 | 102.56 |
| 2013-10-18 | 82.05 |
| 2013-10-17 | 84.62 |
| 2013-10-16 | 92.31 |
| 2013-10-15 | 102.56 |
| 2013-10-11 | 97.44 |
| 2013-10-10 | 92.31 |
| 2013-10-09 | 92.31 |
| 2013-10-08 | 89.74 |
| 2013-10-07 | 92.31 |
| 2013-10-04 | 94.87 |
| 2013-10-03 | 92.31 |
| 2013-10-02 | 105.13 |
| 2013-09-30 | 105.13 |
| 2013-09-27 | 105.13 |
| 2013-09-26 | 107.69 |
| 2013-09-25 | 107.69 |
| 2013-09-24 | 107.69 |
| 2013-09-23 | 105.13 |
| 2013-09-19 | 110.26 |
| 2013-09-18 | 97.44 |
| 2013-09-17 | 105.13 |
| 2013-09-16 | 107.69 |
| 2013-09-13 | 107.69 |
| 2013-09-12 | 107.69 |
| 2013-09-11 | 107.69 |
| 2013-09-10 | 107.69 |
| 2013-09-09 | 107.69 |
| 2013-09-06 | 107.69 |
| 2013-09-05 | 107.69 |
| 2013-09-04 | 107.69 |
| 2013-09-03 | 107.69 |
| 2013-09-02 | 107.69 |
| 2013-08-30 | 110.26 |
| 2013-08-29 | 112.82 |
| 2013-08-28 | 112.82 |
| 2013-08-27 | 115.38 |
| 2013-08-26 | 117.95 |
| 2013-08-23 | 117.95 |
| 2013-08-22 | 120.51 |
| 2013-08-21 | 117.95 |
| 2013-08-20 | 117.95 |
| 2013-08-19 | 115.38 |
| 2013-08-16 | 120.51 |
| 2013-08-15 | 128.21 |
| 2013-08-13 | 125.64 |
| 2013-08-12 | 112.82 |
| 2013-08-09 | 107.69 |
| 2013-08-08 | 105.13 |
| 2013-08-07 | 89.74 |
| 2013-08-06 | 69.23 |
| 2013-08-05 | 69.23 |
| 2013-08-02 | 61.54 |
| 2013-08-01 | 64.10 |
| 2013-07-31 | 61.54 |
| 2013-07-30 | 61.54 |
| 2013-07-29 | 56.41 |
| 2013-07-26 | 56.41 |
| 2013-07-25 | 48.72 |
| 2013-07-24 | 51.28 |
| 2013-07-23 | 46.15 |
| 2013-07-22 | 35.90 |
| 2013-07-19 | 18.46 |
| 2013-07-18 | 2.56 |
| 2013-07-17 | 2.56 |
| 2013-07-16 | 5.13 |
| 2013-07-15 | 20.51 |
| 2013-07-12 | 17.95 |
| 2013-07-11 | 25.64 |
| 2013-07-10 | 28.21 |
| 2013-07-09 | 27.69 |
| 2013-07-08 | 33.33 |
| 2013-07-05 | 30.77 |
| 2013-07-04 | 38.46 |
| 2013-07-03 | 38.46 |
| 2013-07-02 | 38.46 |
| 2013-06-28 | 38.46 |
| 2013-06-27 | 35.90 |
| 2013-06-26 | 35.90 |
| 2013-06-25 | 33.33 |
| 2013-06-24 | 38.46 |
| 2013-06-21 | 41.03 |
| 2013-06-20 | 43.59 |
| 2013-06-19 | 46.15 |
| 2013-06-18 | 46.15 |
| 2013-06-17 | 43.59 |
| 2013-06-14 | 35.90 |
| 2013-06-13 | 35.90 |
| 2013-06-11 | 38.46 |
| 2013-06-10 | 35.90 |
| 2013-06-07 | 33.33 |
| 2013-06-06 | 30.77 |
| 2013-06-05 | 35.90 |
| 2013-06-04 | 41.03 |
| 2013-06-03 | 38.46 |
| 2013-05-31 | 46.15 |
| 2013-05-30 | 43.59 |
| 2013-05-29 | 35.90 |
| 2013-05-28 | 35.90 |
| 2013-05-27 | 35.90 |
| 2013-05-24 | 35.90 |
| 2013-05-23 | 35.90 |
| 2013-05-22 | 38.46 |
| 2013-05-21 | 38.46 |
| 2013-05-20 | 38.46 |
| 2013-05-16 | 38.46 |
| 2013-05-15 | 38.46 |
| 2013-05-14 | 38.46 |
| 2013-05-13 | 38.46 |
| 2013-05-10 | 38.46 |
| 2013-05-09 | 38.46 |
| 2013-05-08 | 38.46 |
| 2013-05-07 | 38.46 |
| 2013-05-06 | 38.46 |
| 2013-05-03 | 38.46 |
| 2013-05-02 | 41.03 |
| 2013-04-30 | 41.03 |
| 2013-04-29 | 30.77 |
| 2013-04-26 | 30.77 |
| 2013-04-25 | 30.77 |
| 2013-04-24 | 30.77 |
| 2013-04-23 | 30.77 |
| 2013-04-22 | 30.77 |
| 2013-04-19 | 30.77 |
| 2013-04-18 | 30.77 |
| 2013-04-17 | 30.77 |
| 2013-04-16 | 30.77 |
| 2013-04-15 | 30.77 |
| 2013-04-12 | 30.77 |
| 2013-04-11 | 30.77 |
| 2013-04-10 | 30.77 |
| 2013-04-09 | 30.77 |
| 2013-04-08 | 30.77 |
| 2013-04-05 | 30.77 |
| 2013-04-03 | 28.21 |
| 2013-04-02 | 27.69 |
| 2013-03-28 | 27.69 |
| 2013-03-27 | 27.69 |
| 2013-03-26 | 28.21 |
| 2013-03-25 | 27.69 |
| 2013-03-22 | 28.21 |
| 2013-03-21 | 26.67 |
| 2013-03-20 | 26.67 |
| 2013-03-19 | 26.15 |
| 2013-03-18 | 21.03 |
| 2013-03-15 | 12.31 |
| 2013-03-14 | 3.08 |
| 2013-03-13 | -5.13 |
| 2013-03-12 | -8.21 |
| 2013-03-11 | -8.21 |
| 2013-03-08 | -8.72 |
| 2013-03-07 | -8.72 |
| 2013-03-06 | -7.69 |
| 2013-03-05 | -7.69 |
| 2013-03-04 | -8.21 |
| 2013-03-01 | -7.69 |
| 2013-02-28 | -5.64 |
| 2013-02-27 | -7.69 |
| 2013-02-26 | -5.13 |
| 2013-02-25 | -3.59 |
| 2013-02-22 | -4.10 |
| 2013-02-21 | -3.59 |
| 2013-02-20 | -1.03 |
| 2013-02-19 | -2.56 |
| 2013-02-18 | -0.51 |
| 2013-02-15 | -0.00 |
| 2013-02-14 | -0.00 |
| 2013-02-08 | 1.03 |
| 2013-02-07 | -2.56 |
| 2013-02-06 | -6.67 |
| 2013-02-05 | -6.67 |
| 2013-02-04 | -7.18 |
| 2013-02-01 | -4.62 |
| 2013-01-31 | -2.56 |
| 2013-01-30 | -3.08 |
| 2013-01-29 | -1.03 |
| 2013-01-28 | -2.05 |
| 2013-01-25 | -1.54 |
| 2013-01-24 | 0.51 |
| 2013-01-23 | -1.54 |
| 2013-01-22 | -2.56 |
| 2013-01-21 | 0.51 |
| 2013-01-18 | 0.51 |
| 2013-01-17 | -2.56 |
| 2013-01-16 | -0.51 |
| 2013-01-15 | -3.59 |
| 2013-01-14 | -2.56 |
| 2013-01-11 | -4.62 |
| 2013-01-10 | 0.51 |
| 2013-01-09 | -1.03 |
| 2013-01-08 | -0.00 |
| 2013-01-07 | -0.00 |
| 2013-01-04 | -4.10 |
| 2013-01-03 | -5.64 |
| 2013-01-02 | -3.08 |
| 2012-12-31 | -2.56 |
| 2012-12-28 | -4.62 |
| 2012-12-27 | -3.08 |
| 2012-12-24 | -2.56 |
| 2012-12-21 | -0.00 |
| 2012-12-20 | -3.59 |
| 2012-12-19 | -3.08 |
| 2012-12-18 | -4.10 |
| 2012-12-17 | -4.10 |
| 2012-12-14 | -2.56 |
| 2012-12-13 | -4.62 |
| 2012-12-12 | 5.64 |
| 2012-12-11 | 12.31 |
| 2012-12-10 | 16.92 |
| 2012-12-07 | 16.41 |
| 2012-12-06 | 17.44 |
| 2012-12-05 | 14.87 |
| 2012-12-04 | 6.15 |
| 2012-12-03 | 1.54 |
| 2012-11-30 | 7.18 |
| 2012-11-29 | 2.56 |
| 2012-11-28 | 2.56 |
| 2012-11-27 | 2.56 |
| 2012-11-26 | 2.56 |
| 2012-11-23 | 2.56 |
| 2012-11-22 | 2.56 |
| 2012-11-21 | 2.56 |
| 2012-11-20 | 5.13 |
| 2012-11-19 | 2.56 |
| 2012-11-16 | 2.56 |
| 2012-11-15 | 5.13 |
| 2012-11-14 | 10.26 |
| 2012-11-13 | 12.82 |
| 2012-11-12 | 12.82 |
| 2012-11-09 | 10.26 |
| 2012-11-08 | 12.82 |
| 2012-11-07 | 12.82 |
| 2012-11-06 | 15.38 |
| 2012-11-05 | 12.82 |
| 2012-11-02 | 23.08 |
| 2012-11-01 | 25.64 |
| 2012-10-31 | 25.64 |
| 2012-10-30 | 17.95 |
| 2012-10-29 | 10.26 |
| 2012-10-26 | 0.00 |
| 2012-10-25 | 0.00 |
| 2012-10-24 | 2.56 |
| 2012-10-22 | -7.69 |
| 2012-10-19 | -10.26 |
| 2012-10-18 | -15.38 |
| 2012-10-17 | -15.38 |
| 2012-10-16 | -12.82 |
| 2012-10-15 | -15.38 |
| 2012-10-12 | -15.38 |
| 2012-10-11 | -12.82 |
| 2012-10-10 | -15.38 |
| 2012-10-09 | -17.95 |
| 2012-10-08 | -17.95 |
| 2012-10-05 | -17.95 |
| 2012-10-04 | -17.95 |
| 2012-10-03 | -17.95 |
| 2012-09-28 | -17.95 |
| 2012-09-27 | -20.51 |
| 2012-09-26 | -25.64 |
| 2012-09-25 | -23.08 |
| 2012-09-24 | -20.51 |
| 2012-09-21 | -17.95 |
| 2012-09-20 | -20.51 |
| 2012-09-19 | -20.51 |
| 2012-09-18 | -23.08 |
| 2012-09-17 | -23.08 |
| 2012-09-14 | -23.08 |
| 2012-09-13 | -23.08 |
| 2012-09-12 | -23.08 |
| 2012-09-11 | -25.64 |
| 2012-09-10 | -23.08 |
| 2012-09-07 | -23.08 |
| 2012-09-06 | -20.51 |
| 2012-09-05 | -23.08 |
| 2012-09-04 | -17.95 |
| 2012-09-03 | -23.08 |
| 2012-08-31 | -15.38 |
| 2012-08-30 | -10.26 |
| 2012-08-29 | -7.69 |
| 2012-08-28 | -5.13 |
| 2012-08-27 | -5.13 |
| 2012-08-24 | -2.56 |
| 2012-08-23 | -5.13 |
| 2012-08-22 | -5.13 |
| 2012-08-21 | -5.13 |
| 2012-08-20 | 0.00 |
| 2012-08-17 | 0.00 |
| 2012-08-16 | -2.56 |
| 2012-08-15 | 2.56 |
| 2012-08-14 | 2.56 |
| 2012-08-13 | -5.13 |
| 2012-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy