Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00246 | 1996-03-28 | 2005-08-08 | 2005-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0246 % |
|---|---|
| 2005-08-12 | 137.24 |
| 2005-08-11 | 137.24 |
| 2005-08-10 | 137.24 |
| 2005-08-09 | 137.24 |
| 2005-08-08 | 137.24 |
| 2005-08-05 | 137.24 |
| 2005-08-04 | 137.24 |
| 2005-08-03 | 137.24 |
| 2005-08-02 | 137.24 |
| 2005-08-01 | 137.24 |
| 2005-07-29 | 137.24 |
| 2005-07-28 | 137.24 |
| 2005-07-27 | 137.24 |
| 2005-07-26 | 137.24 |
| 2005-07-25 | 137.24 |
| 2005-07-22 | 129.78 |
| 2005-07-21 | 129.78 |
| 2005-07-20 | 129.78 |
| 2005-07-19 | 126.80 |
| 2005-07-18 | 126.80 |
| 2005-07-15 | 125.31 |
| 2005-07-14 | 125.31 |
| 2005-07-13 | 125.31 |
| 2005-07-12 | 123.81 |
| 2005-07-11 | 122.32 |
| 2005-07-08 | 122.32 |
| 2005-07-07 | 122.32 |
| 2005-07-06 | 122.32 |
| 2005-07-05 | 122.32 |
| 2005-07-04 | 122.32 |
| 2005-06-30 | 122.32 |
| 2005-06-29 | 122.32 |
| 2005-06-28 | 123.81 |
| 2005-06-27 | 122.32 |
| 2005-06-24 | 123.81 |
| 2005-06-23 | 123.81 |
| 2005-06-22 | 122.32 |
| 2005-06-21 | 122.32 |
| 2005-06-20 | 122.32 |
| 2005-06-17 | 120.83 |
| 2005-06-16 | 120.83 |
| 2005-06-15 | 120.83 |
| 2005-06-14 | 117.84 |
| 2005-06-13 | 119.34 |
| 2005-06-10 | 120.83 |
| 2005-06-09 | 120.83 |
| 2005-06-08 | 125.31 |
| 2005-06-07 | 126.80 |
| 2005-06-06 | 131.27 |
| 2005-06-03 | 132.77 |
| 2005-06-02 | 132.77 |
| 2005-06-01 | 129.78 |
| 2005-05-31 | 131.27 |
| 2005-05-30 | 128.29 |
| 2005-05-27 | 125.31 |
| 2005-05-26 | 123.81 |
| 2005-05-25 | 122.32 |
| 2005-05-24 | 123.81 |
| 2005-05-23 | 123.81 |
| 2005-05-20 | 123.81 |
| 2005-05-19 | 43.24 |
| 2005-05-18 | 43.24 |
| 2005-05-17 | 43.24 |
| 2005-05-13 | 43.24 |
| 2005-05-12 | 48.46 |
| 2005-05-11 | 46.97 |
| 2005-05-10 | 49.21 |
| 2005-05-09 | 50.70 |
| 2005-05-06 | 50.70 |
| 2005-05-05 | 49.21 |
| 2005-05-04 | 47.72 |
| 2005-05-03 | 47.72 |
| 2005-04-29 | 47.72 |
| 2005-04-28 | 46.22 |
| 2005-04-27 | 48.46 |
| 2005-04-26 | 49.21 |
| 2005-04-25 | 43.99 |
| 2005-04-22 | 46.22 |
| 2005-04-21 | 40.26 |
| 2005-04-20 | 41.75 |
| 2005-04-19 | 41.75 |
| 2005-04-18 | 41.75 |
| 2005-04-15 | 44.73 |
| 2005-04-14 | 44.73 |
| 2005-04-13 | 46.82 |
| 2005-04-12 | 45.34 |
| 2005-04-11 | 45.34 |
| 2005-04-08 | 43.11 |
| 2005-04-07 | 43.11 |
| 2005-04-06 | 38.66 |
| 2005-04-04 | 37.18 |
| 2005-04-01 | 40.89 |
| 2005-03-31 | 40.89 |
| 2005-03-30 | 37.18 |
| 2005-03-29 | 37.18 |
| 2005-03-24 | 35.70 |
| 2005-03-23 | 38.66 |
| 2005-03-22 | 39.41 |
| 2005-03-21 | 43.11 |
| 2005-03-18 | 38.66 |
| 2005-03-17 | 45.34 |
| 2005-03-16 | 45.34 |
| 2005-03-15 | 43.86 |
| 2005-03-14 | 43.11 |
| 2005-03-11 | 43.11 |
| 2005-03-10 | 43.86 |
| 2005-03-09 | 43.11 |
| 2005-03-08 | 43.11 |
| 2005-03-07 | 38.66 |
| 2005-03-04 | 40.15 |
| 2005-03-03 | 41.63 |
| 2005-03-02 | 42.37 |
| 2005-03-01 | 48.30 |
| 2005-02-28 | 51.27 |
| 2005-02-25 | 49.79 |
| 2005-02-24 | 48.30 |
| 2005-02-23 | 47.56 |
| 2005-02-22 | 47.56 |
| 2005-02-21 | 45.34 |
| 2005-02-18 | 47.56 |
| 2005-02-17 | 46.82 |
| 2005-02-16 | 52.75 |
| 2005-02-15 | 55.72 |
| 2005-02-14 | 58.69 |
| 2005-02-08 | 54.24 |
| 2005-02-07 | 54.24 |
| 2005-02-04 | 46.82 |
| 2005-02-03 | 60.17 |
| 2005-02-02 | 72.03 |
| 2005-02-01 | 48.30 |
| 2005-01-31 | 49.79 |
| 2005-01-28 | 40.89 |
| 2005-01-27 | 41.63 |
| 2005-01-26 | 26.80 |
| 2005-01-25 | 26.80 |
| 2005-01-24 | 24.58 |
| 2005-01-21 | 23.83 |
| 2005-01-20 | 23.83 |
| 2005-01-19 | 26.06 |
| 2005-01-18 | 24.58 |
| 2005-01-17 | 24.58 |
| 2005-01-14 | 21.61 |
| 2005-01-13 | 23.83 |
| 2005-01-12 | 24.58 |
| 2005-01-11 | 22.35 |
| 2005-01-10 | 20.13 |
| 2005-01-07 | 22.35 |
| 2005-01-06 | 26.06 |
| 2005-01-05 | 23.83 |
| 2005-01-04 | 26.80 |
| 2005-01-03 | 26.06 |
| 2004-12-31 | 23.09 |
| 2004-12-30 | 23.09 |
| 2004-12-29 | 24.58 |
| 2004-12-28 | 18.64 |
| 2004-12-24 | 17.90 |
| 2004-12-23 | 17.16 |
| 2004-12-22 | 15.68 |
| 2004-12-21 | 15.68 |
| 2004-12-20 | 15.68 |
| 2004-12-17 | 15.68 |
| 2004-12-16 | 15.68 |
| 2004-12-15 | 14.19 |
| 2004-12-14 | 17.16 |
| 2004-12-13 | 12.71 |
| 2004-12-10 | 14.94 |
| 2004-12-09 | 16.42 |
| 2004-12-08 | 16.42 |
| 2004-12-07 | 15.68 |
| 2004-12-06 | 15.68 |
| 2004-12-03 | 17.16 |
| 2004-12-02 | 16.42 |
| 2004-12-01 | 16.42 |
| 2004-11-30 | 17.16 |
| 2004-11-29 | 17.16 |
| 2004-11-26 | 15.53 |
| 2004-11-25 | 14.79 |
| 2004-11-24 | 15.53 |
| 2004-11-23 | 14.06 |
| 2004-11-22 | 14.06 |
| 2004-11-19 | 14.79 |
| 2004-11-18 | 14.79 |
| 2004-11-17 | 15.53 |
| 2004-11-16 | 14.79 |
| 2004-11-15 | 14.06 |
| 2004-11-12 | 12.59 |
| 2004-11-11 | 13.32 |
| 2004-11-10 | 13.32 |
| 2004-11-09 | 12.59 |
| 2004-11-08 | 13.32 |
| 2004-11-05 | 13.32 |
| 2004-11-04 | 14.06 |
| 2004-11-03 | 13.32 |
| 2004-11-02 | 13.32 |
| 2004-11-01 | 12.59 |
| 2004-10-29 | 10.38 |
| 2004-10-28 | 8.91 |
| 2004-10-27 | 7.43 |
| 2004-10-26 | 8.17 |
| 2004-10-25 | 8.17 |
| 2004-10-21 | 9.64 |
| 2004-10-20 | 11.11 |
| 2004-10-19 | 11.11 |
| 2004-10-18 | 11.85 |
| 2004-10-15 | 11.85 |
| 2004-10-14 | 7.43 |
| 2004-10-13 | 11.85 |
| 2004-10-12 | 10.38 |
| 2004-10-11 | 10.38 |
| 2004-10-08 | 11.85 |
| 2004-10-07 | 13.32 |
| 2004-10-06 | 12.59 |
| 2004-10-05 | 12.59 |
| 2004-10-04 | 12.59 |
| 2004-09-30 | 11.85 |
| 2004-09-28 | 13.32 |
| 2004-09-27 | 13.32 |
| 2004-09-24 | 12.59 |
| 2004-09-23 | 17.74 |
| 2004-09-22 | 17.74 |
| 2004-09-21 | 18.47 |
| 2004-09-20 | 17.00 |
| 2004-09-17 | 17.74 |
| 2004-09-16 | 19.21 |
| 2004-09-15 | 18.47 |
| 2004-09-14 | 15.53 |
| 2004-09-13 | 13.32 |
| 2004-09-10 | 10.38 |
| 2004-09-09 | 9.64 |
| 2004-09-08 | 16.26 |
| 2004-09-07 | 16.26 |
| 2004-09-06 | 15.53 |
| 2004-09-03 | 14.79 |
| 2004-09-02 | 14.79 |
| 2004-09-01 | 14.06 |
| 2004-08-31 | 14.06 |
| 2004-08-30 | 11.85 |
| 2004-08-27 | 11.85 |
| 2004-08-26 | 9.64 |
| 2004-08-25 | 8.91 |
| 2004-08-24 | 8.91 |
| 2004-08-23 | 8.91 |
| 2004-08-20 | 8.91 |
| 2004-08-19 | 7.43 |
| 2004-08-18 | 7.43 |
| 2004-08-17 | 7.43 |
| 2004-08-16 | 8.91 |
| 2004-08-13 | 5.96 |
| 2004-08-12 | 6.70 |
| 2004-08-11 | 9.64 |
| 2004-08-10 | 9.64 |
| 2004-08-09 | 9.64 |
| 2004-08-06 | 9.64 |
| 2004-08-05 | 10.38 |
| 2004-08-04 | 8.91 |
| 2004-08-03 | 11.11 |
| 2004-08-02 | 11.85 |
| 2004-07-30 | 13.32 |
| 2004-07-29 | 13.32 |
| 2004-07-28 | 14.06 |
| 2004-07-27 | 14.06 |
| 2004-07-26 | 11.85 |
| 2004-07-23 | 11.85 |
| 2004-07-22 | 11.85 |
| 2004-07-21 | 13.32 |
| 2004-07-20 | 16.26 |
| 2004-07-19 | 14.79 |
| 2004-07-16 | 14.79 |
| 2004-07-15 | 14.06 |
| 2004-07-14 | 14.06 |
| 2004-07-13 | 13.32 |
| 2004-07-12 | 17.00 |
| 2004-07-09 | 14.79 |
| 2004-07-08 | 14.79 |
| 2004-07-07 | 14.79 |
| 2004-07-06 | 14.06 |
| 2004-07-05 | 11.85 |
| 2004-07-02 | 11.85 |
| 2004-06-30 | 10.38 |
| 2004-06-29 | 10.38 |
| 2004-06-28 | 10.38 |
| 2004-06-25 | 8.91 |
| 2004-06-24 | 8.91 |
| 2004-06-23 | 7.43 |
| 2004-06-21 | 8.91 |
| 2004-06-18 | 5.23 |
| 2004-06-17 | 8.17 |
| 2004-06-16 | 8.17 |
| 2004-06-15 | 8.17 |
| 2004-06-14 | 8.91 |
| 2004-06-11 | 10.38 |
| 2004-06-10 | 8.91 |
| 2004-06-09 | 10.38 |
| 2004-06-08 | 9.64 |
| 2004-06-07 | 11.11 |
| 2004-06-04 | 8.91 |
| 2004-06-03 | 10.38 |
| 2004-06-02 | 10.38 |
| 2004-06-01 | 11.85 |
| 2004-05-31 | 11.85 |
| 2004-05-28 | 10.38 |
| 2004-05-27 | 10.38 |
| 2004-05-25 | 8.91 |
| 2004-05-24 | 8.91 |
| 2004-05-21 | 7.43 |
| 2004-05-20 | 5.23 |
| 2004-05-19 | 3.76 |
| 2004-05-18 | 0.81 |
| 2004-05-17 | -1.40 |
| 2004-05-14 | 1.55 |
| 2004-05-13 | 3.02 |
| 2004-05-12 | 6.70 |
| 2004-05-11 | 3.02 |
| 2004-05-10 | 7.43 |
| 2004-05-07 | 10.38 |
| 2004-05-06 | 10.38 |
| 2004-05-05 | 7.43 |
| 2004-05-04 | 14.06 |
| 2004-05-03 | 8.17 |
| 2004-04-30 | 10.38 |
| 2004-04-29 | 13.32 |
| 2004-04-28 | 19.94 |
| 2004-04-27 | 17.74 |
| 2004-04-26 | 17.74 |
| 2004-04-23 | 17.74 |
| 2004-04-22 | 15.53 |
| 2004-04-21 | 17.74 |
| 2004-04-20 | 22.15 |
| 2004-04-19 | 23.62 |
| 2004-04-16 | 24.36 |
| 2004-04-15 | 25.10 |
| 2004-04-14 | 27.16 |
| 2004-04-13 | 28.62 |
| 2004-04-08 | 28.62 |
| 2004-04-07 | 28.62 |
| 2004-04-06 | 29.35 |
| 2004-04-02 | 27.89 |
| 2004-04-01 | 28.62 |
| 2004-03-31 | 30.08 |
| 2004-03-30 | 28.62 |
| 2004-03-29 | 27.89 |
| 2004-03-26 | 30.08 |
| 2004-03-25 | 31.54 |
| 2004-03-24 | 33.00 |
| 2004-03-23 | 31.54 |
| 2004-03-22 | 30.81 |
| 2004-03-19 | 32.27 |
| 2004-03-18 | 29.35 |
| 2004-03-17 | 43.96 |
| 2004-03-16 | 41.77 |
| 2004-03-15 | 41.77 |
| 2004-03-12 | 38.12 |
| 2004-03-11 | 41.77 |
| 2004-03-10 | 43.96 |
| 2004-03-09 | 47.62 |
| 2004-03-08 | 52.00 |
| 2004-03-05 | 54.93 |
| 2004-03-04 | 52.00 |
| 2004-03-03 | 41.77 |
| 2004-03-02 | 41.04 |
| 2004-03-01 | 37.39 |
| 2004-02-27 | 35.92 |
| 2004-02-26 | 34.46 |
| 2004-02-25 | 33.73 |
| 2004-02-24 | 36.66 |
| 2004-02-23 | 35.19 |
| 2004-02-20 | 36.66 |
| 2004-02-19 | 35.19 |
| 2004-02-18 | 35.92 |
| 2004-02-17 | 35.19 |
| 2004-02-16 | 37.39 |
| 2004-02-13 | 35.92 |
| 2004-02-12 | 38.12 |
| 2004-02-11 | 38.12 |
| 2004-02-10 | 31.54 |
| 2004-02-09 | 30.81 |
| 2004-02-06 | 29.35 |
| 2004-02-05 | 27.16 |
| 2004-02-04 | 28.62 |
| 2004-02-03 | 29.35 |
| 2004-02-02 | 29.35 |
| 2004-01-30 | 34.46 |
| 2004-01-29 | 28.62 |
| 2004-01-28 | 25.69 |
| 2004-01-27 | 33.00 |
| 2004-01-26 | 33.00 |
| 2004-01-21 | 32.27 |
| 2004-01-20 | 24.23 |
| 2004-01-19 | 19.12 |
| 2004-01-16 | 18.39 |
| 2004-01-15 | 18.39 |
| 2004-01-14 | 18.39 |
| 2004-01-13 | 18.39 |
| 2004-01-12 | 19.85 |
| 2004-01-09 | 19.85 |
| 2004-01-08 | 19.85 |
| 2004-01-07 | 21.31 |
| 2004-01-06 | 21.31 |
| 2004-01-05 | 21.31 |
| 2004-01-02 | 16.19 |
| 2003-12-31 | 13.27 |
| 2003-12-30 | 13.27 |
| 2003-12-29 | 14.00 |
| 2003-12-24 | 14.00 |
| 2003-12-23 | 14.00 |
| 2003-12-22 | 14.00 |
| 2003-12-19 | 13.27 |
| 2003-12-18 | 12.54 |
| 2003-12-17 | 14.00 |
| 2003-12-16 | 14.00 |
| 2003-12-15 | 15.46 |
| 2003-12-12 | 16.92 |
| 2003-12-11 | 15.46 |
| 2003-12-10 | 14.73 |
| 2003-12-09 | 14.00 |
| 2003-12-08 | 14.00 |
| 2003-12-05 | 16.19 |
| 2003-12-04 | 15.46 |
| 2003-12-03 | 15.46 |
| 2003-12-02 | 14.73 |
| 2003-12-01 | 13.27 |
| 2003-11-28 | 10.35 |
| 2003-11-27 | 8.16 |
| 2003-11-26 | 7.42 |
| 2003-11-25 | 5.96 |
| 2003-11-24 | 5.23 |
| 2003-11-21 | 5.23 |
| 2003-11-20 | 4.36 |
| 2003-11-19 | 3.63 |
| 2003-11-18 | 5.80 |
| 2003-11-17 | 5.08 |
| 2003-11-14 | 7.25 |
| 2003-11-13 | 8.70 |
| 2003-11-12 | 7.25 |
| 2003-11-11 | 7.25 |
| 2003-11-10 | 8.70 |
| 2003-11-07 | 10.88 |
| 2003-11-06 | 9.43 |
| 2003-11-05 | 10.88 |
| 2003-11-04 | 11.60 |
| 2003-11-03 | 10.15 |
| 2003-10-31 | 10.15 |
| 2003-10-30 | 10.15 |
| 2003-10-29 | 13.05 |
| 2003-10-28 | 11.60 |
| 2003-10-27 | 10.15 |
| 2003-10-24 | 9.43 |
| 2003-10-23 | 10.15 |
| 2003-10-22 | 13.78 |
| 2003-10-21 | 13.05 |
| 2003-10-20 | 12.33 |
| 2003-10-17 | 12.33 |
| 2003-10-16 | 14.50 |
| 2003-10-15 | 17.40 |
| 2003-10-14 | 18.85 |
| 2003-10-13 | 17.40 |
| 2003-10-10 | 17.40 |
| 2003-10-09 | 13.78 |
| 2003-10-08 | 8.70 |
| 2003-10-07 | 8.70 |
| 2003-10-06 | 6.53 |
| 2003-10-03 | 2.18 |
| 2003-10-02 | 10.15 |
| 2003-09-30 | 10.15 |
| 2003-09-29 | 7.98 |
| 2003-09-26 | 8.70 |
| 2003-09-25 | 8.70 |
| 2003-09-24 | 10.15 |
| 2003-09-23 | 5.80 |
| 2003-09-22 | 5.80 |
| 2003-09-19 | 7.25 |
| 2003-09-18 | 7.25 |
| 2003-09-17 | 10.15 |
| 2003-09-16 | 10.15 |
| 2003-09-15 | 9.43 |
| 2003-09-11 | 8.70 |
| 2003-09-10 | 7.25 |
| 2003-09-09 | 10.88 |
| 2003-09-08 | 12.33 |
| 2003-09-05 | 11.60 |
| 2003-09-04 | 15.23 |
| 2003-09-03 | 18.12 |
| 2003-09-02 | 10.88 |
| 2003-09-01 | 7.25 |
| 2003-08-29 | 2.91 |
| 2003-08-28 | 2.91 |
| 2003-08-27 | 2.18 |
| 2003-08-26 | 2.18 |
| 2003-08-25 | 3.63 |
| 2003-08-22 | 5.80 |
| 2003-08-21 | 6.53 |
| 2003-08-20 | 0.73 |
| 2003-08-19 | 1.46 |
| 2003-08-18 | 0.01 |
| 2003-08-15 | 1.46 |
| 2003-08-14 | 1.46 |
| 2003-08-13 | 2.18 |
| 2003-08-12 | 2.18 |
| 2003-08-11 | 1.46 |
| 2003-08-08 | -0.72 |
| 2003-08-07 | -1.44 |
| 2003-08-06 | -1.44 |
| 2003-08-05 | 0.01 |
| 2003-08-04 | 0.01 |
| 2003-08-01 | 0.01 |
| 2003-07-31 | 0.01 |
| 2003-07-30 | -2.17 |
| 2003-07-29 | -1.44 |
| 2003-07-28 | -0.72 |
| 2003-07-25 | 1.46 |
| 2003-07-24 | 1.46 |
| 2003-07-23 | 7.25 |
| 2003-07-22 | -5.79 |
| 2003-07-21 | -5.79 |
| 2003-07-18 | -5.79 |
| 2003-07-17 | -5.07 |
| 2003-07-16 | -5.79 |
| 2003-07-15 | -5.07 |
| 2003-07-14 | -5.79 |
| 2003-07-11 | -6.52 |
| 2003-07-10 | -8.69 |
| 2003-07-09 | -8.69 |
| 2003-07-08 | -9.41 |
| 2003-07-07 | -10.14 |
| 2003-07-04 | -10.86 |
| 2003-07-03 | -10.14 |
| 2003-07-02 | -12.31 |
| 2003-06-30 | -12.31 |
| 2003-06-27 | -11.59 |
| 2003-06-26 | -11.59 |
| 2003-06-25 | -11.59 |
| 2003-06-24 | -11.59 |
| 2003-06-23 | -10.14 |
| 2003-06-20 | -10.14 |
| 2003-06-19 | -7.96 |
| 2003-06-18 | -7.24 |
| 2003-06-17 | -8.69 |
| 2003-06-16 | -11.59 |
| 2003-06-13 | -12.31 |
| 2003-06-12 | -12.31 |
| 2003-06-11 | -12.31 |
| 2003-06-10 | -11.59 |
| 2003-06-09 | -10.86 |
| 2003-06-06 | -13.04 |
| 2003-06-05 | -13.76 |
| 2003-06-03 | -12.31 |
| 2003-06-02 | -11.59 |
| 2003-05-30 | -11.59 |
| 2003-05-29 | -12.31 |
| 2003-05-28 | -12.31 |
| 2003-05-27 | -11.59 |
| 2003-05-26 | -12.31 |
| 2003-05-23 | -13.76 |
| 2003-05-22 | -13.76 |
| 2003-05-21 | -13.76 |
| 2003-05-20 | -14.49 |
| 2003-05-19 | -15.94 |
| 2003-05-16 | -15.94 |
| 2003-05-15 | -15.94 |
| 2003-05-14 | -16.66 |
| 2003-05-13 | -14.49 |
| 2003-05-12 | -15.21 |
| 2003-05-09 | -17.39 |
| 2003-05-07 | -20.28 |
| 2003-05-06 | -23.18 |
| 2003-05-05 | -23.91 |
| 2003-05-02 | -26.08 |
| 2003-04-30 | -27.53 |
| 2003-04-29 | -27.53 |
| 2003-04-28 | -28.98 |
| 2003-04-25 | -29.71 |
| 2003-04-24 | -28.98 |
| 2003-04-23 | -26.08 |
| 2003-04-22 | -24.63 |
| 2003-04-17 | -23.91 |
| 2003-04-16 | -24.63 |
| 2003-04-15 | -23.18 |
| 2003-04-14 | -20.28 |
| 2003-04-11 | -20.28 |
| 2003-04-10 | -20.28 |
| 2003-04-09 | -24.63 |
| 2003-04-08 | -23.33 |
| 2003-04-07 | -22.61 |
| 2003-04-04 | -23.33 |
| 2003-04-03 | -24.76 |
| 2003-04-02 | -26.19 |
| 2003-04-01 | -26.19 |
| 2003-03-31 | -26.19 |
| 2003-03-28 | -24.04 |
| 2003-03-27 | -24.76 |
| 2003-03-26 | -22.61 |
| 2003-03-25 | -22.61 |
| 2003-03-24 | -24.04 |
| 2003-03-21 | -24.04 |
| 2003-03-20 | -11.15 |
| 2003-03-19 | -11.15 |
| 2003-03-18 | -12.58 |
| 2003-03-17 | -12.58 |
| 2003-03-14 | -14.01 |
| 2003-03-13 | -16.88 |
| 2003-03-12 | -17.60 |
| 2003-03-11 | -18.31 |
| 2003-03-10 | -17.60 |
| 2003-03-07 | -16.88 |
| 2003-03-06 | -16.88 |
| 2003-03-05 | -16.88 |
| 2003-03-04 | -16.16 |
| 2003-03-03 | -16.88 |
| 2003-02-28 | -16.88 |
| 2003-02-27 | -16.88 |
| 2003-02-26 | -16.88 |
| 2003-02-25 | -16.88 |
| 2003-02-24 | -16.88 |
| 2003-02-21 | -16.16 |
| 2003-02-20 | -16.88 |
| 2003-02-19 | -17.60 |
| 2003-02-18 | -17.60 |
| 2003-02-17 | -16.88 |
| 2003-02-14 | -16.16 |
| 2003-02-13 | -17.60 |
| 2003-02-12 | -18.31 |
| 2003-02-11 | -17.60 |
| 2003-02-10 | -18.31 |
| 2003-02-07 | -19.03 |
| 2003-02-06 | -17.60 |
| 2003-02-05 | -18.31 |
| 2003-02-04 | -18.31 |
| 2003-01-30 | -18.31 |
| 2003-01-29 | -18.31 |
| 2003-01-28 | -19.75 |
| 2003-01-27 | -18.31 |
| 2003-01-24 | -16.88 |
| 2003-01-23 | -19.03 |
| 2003-01-22 | -16.88 |
| 2003-01-21 | -17.60 |
| 2003-01-20 | -18.31 |
| 2003-01-17 | -19.75 |
| 2003-01-16 | -19.75 |
| 2003-01-15 | -16.88 |
| 2003-01-14 | -15.45 |
| 2003-01-13 | -17.60 |
| 2003-01-10 | -21.18 |
| 2003-01-09 | -19.75 |
| 2003-01-08 | -21.18 |
| 2003-01-07 | -23.33 |
| 2003-01-06 | -24.04 |
| 2003-01-03 | -23.33 |
| 2003-01-02 | -25.48 |
| 2002-12-31 | -26.19 |
| 2002-12-30 | -26.19 |
| 2002-12-27 | -23.33 |
| 2002-12-24 | -21.89 |
| 2002-12-23 | -21.18 |
| 2002-12-20 | -21.89 |
| 2002-12-19 | -22.61 |
| 2002-12-18 | -20.46 |
| 2002-12-17 | -19.75 |
| 2002-12-16 | -19.03 |
| 2002-12-13 | -19.75 |
| 2002-12-12 | -18.31 |
| 2002-12-11 | -18.31 |
| 2002-12-10 | -17.88 |
| 2002-12-09 | -19.29 |
| 2002-12-06 | -18.58 |
| 2002-12-05 | -18.58 |
| 2002-12-04 | -17.88 |
| 2002-12-03 | -17.18 |
| 2002-12-02 | -17.18 |
| 2002-11-29 | -17.18 |
| 2002-11-28 | -17.18 |
| 2002-11-27 | -17.18 |
| 2002-11-26 | -18.58 |
| 2002-11-25 | -17.18 |
| 2002-11-22 | -17.18 |
| 2002-11-21 | -17.18 |
| 2002-11-20 | -17.18 |
| 2002-11-19 | -17.88 |
| 2002-11-18 | -17.18 |
| 2002-11-15 | -19.99 |
| 2002-11-14 | -22.80 |
| 2002-11-13 | -22.80 |
| 2002-11-12 | -22.80 |
| 2002-11-11 | -23.50 |
| 2002-11-08 | -23.50 |
| 2002-11-07 | -22.80 |
| 2002-11-06 | -24.90 |
| 2002-11-05 | -26.30 |
| 2002-11-04 | -27.01 |
| 2002-11-01 | -28.41 |
| 2002-10-31 | -27.01 |
| 2002-10-30 | -27.71 |
| 2002-10-29 | -26.30 |
| 2002-10-28 | -24.90 |
| 2002-10-25 | -25.60 |
| 2002-10-24 | -25.60 |
| 2002-10-23 | -27.01 |
| 2002-10-22 | -28.41 |
| 2002-10-21 | -27.71 |
| 2002-10-18 | -26.30 |
| 2002-10-17 | -27.71 |
| 2002-10-16 | -29.11 |
| 2002-10-15 | -29.11 |
| 2002-10-11 | -29.81 |
| 2002-10-10 | -29.11 |
| 2002-10-09 | -27.01 |
| 2002-10-08 | -29.81 |
| 2002-10-07 | -29.81 |
| 2002-10-04 | -27.01 |
| 2002-10-03 | -19.99 |
| 2002-10-02 | -19.99 |
| 2002-09-30 | -20.69 |
| 2002-09-27 | -19.99 |
| 2002-09-26 | -19.99 |
| 2002-09-25 | -22.09 |
| 2002-09-24 | -21.39 |
| 2002-09-23 | -21.39 |
| 2002-09-20 | -20.69 |
| 2002-09-19 | -19.29 |
| 2002-09-18 | -18.58 |
| 2002-09-17 | -16.48 |
| 2002-09-16 | -15.78 |
| 2002-09-13 | -15.78 |
| 2002-09-12 | -15.07 |
| 2002-09-11 | -14.37 |
| 2002-09-10 | -16.48 |
| 2002-09-09 | -16.48 |
| 2002-09-06 | -17.18 |
| 2002-09-05 | -15.78 |
| 2002-09-04 | -15.78 |
| 2002-09-03 | -16.48 |
| 2002-09-02 | -15.78 |
| 2002-08-30 | -14.37 |
| 2002-08-29 | -15.07 |
| 2002-08-28 | -15.78 |
| 2002-08-27 | -15.07 |
| 2002-08-26 | -12.97 |
| 2002-08-23 | -12.97 |
| 2002-08-22 | -12.27 |
| 2002-08-21 | -13.67 |
| 2002-08-20 | -14.37 |
| 2002-08-19 | -15.07 |
| 2002-08-16 | -14.37 |
| 2002-08-15 | -15.07 |
| 2002-08-14 | -15.78 |
| 2002-08-13 | -15.78 |
| 2002-08-12 | -15.07 |
| 2002-08-09 | -15.78 |
| 2002-08-08 | -15.78 |
| 2002-08-07 | -17.18 |
| 2002-08-06 | -18.58 |
| 2002-08-05 | -16.48 |
| 2002-08-02 | -12.97 |
| 2002-08-01 | -11.57 |
| 2002-07-31 | -10.16 |
| 2002-07-30 | -11.57 |
| 2002-07-29 | -15.07 |
| 2002-07-26 | -16.48 |
| 2002-07-25 | -12.97 |
| 2002-07-24 | -14.37 |
| 2002-07-23 | -11.57 |
| 2002-07-22 | -11.57 |
| 2002-07-19 | -8.06 |
| 2002-07-18 | -8.06 |
| 2002-07-17 | -8.06 |
| 2002-07-16 | -7.35 |
| 2002-07-15 | -5.95 |
| 2002-07-12 | -4.55 |
| 2002-07-11 | -5.95 |
| 2002-07-10 | -3.84 |
| 2002-07-09 | -3.14 |
| 2002-07-08 | -3.14 |
| 2002-07-05 | -3.84 |
| 2002-07-04 | -4.55 |
| 2002-07-03 | -7.35 |
| 2002-07-02 | -7.35 |
| 2002-06-28 | -6.65 |
| 2002-06-27 | -7.35 |
| 2002-06-26 | -8.76 |
| 2002-06-25 | -5.95 |
| 2002-06-24 | -6.65 |
| 2002-06-21 | -6.65 |
| 2002-06-20 | -5.95 |
| 2002-06-19 | -5.95 |
| 2002-06-18 | -3.14 |
| 2002-06-17 | -1.74 |
| 2002-06-14 | -1.04 |
| 2002-06-13 | 0.37 |
| 2002-06-12 | -0.34 |
| 2002-06-11 | 0.37 |
| 2002-06-10 | 1.07 |
| 2002-06-07 | 1.07 |
| 2002-06-06 | 0.37 |
| 2002-06-05 | -0.34 |
| 2002-06-04 | -1.04 |
| 2002-06-03 | -0.34 |
| 2002-05-31 | -1.74 |
| 2002-05-30 | -1.04 |
| 2002-05-29 | -0.34 |
| 2002-05-28 | 0.37 |
| 2002-05-27 | 0.37 |
| 2002-05-24 | 1.07 |
| 2002-05-23 | 1.07 |
| 2002-05-22 | 1.77 |
| 2002-05-21 | 1.07 |
| 2002-05-17 | 3.17 |
| 2002-05-16 | 3.17 |
| 2002-05-15 | 3.88 |
| 2002-05-14 | 3.17 |
| 2002-05-13 | 3.17 |
| 2002-05-10 | 2.47 |
| 2002-05-09 | 1.77 |
| 2002-05-08 | 2.47 |
| 2002-05-07 | 3.88 |
| 2002-05-06 | 3.88 |
| 2002-05-03 | 3.88 |
| 2002-05-02 | 2.47 |
| 2002-04-30 | 0.37 |
| 2002-04-29 | 0.37 |
| 2002-04-26 | 0.37 |
| 2002-04-25 | 0.37 |
| 2002-04-24 | 1.07 |
| 2002-04-23 | 0.37 |
| 2002-04-22 | -0.34 |
| 2002-04-19 | -0.34 |
| 2002-04-18 | 0.37 |
| 2002-04-17 | 0.37 |
| 2002-04-16 | -0.34 |
| 2002-04-15 | -1.04 |
| 2002-04-12 | -1.04 |
| 2002-04-11 | -0.34 |
| 2002-04-10 | 0.37 |
| 2002-04-09 | 1.49 |
| 2002-04-08 | 1.49 |
| 2002-04-04 | 0.80 |
| 2002-04-03 | 0.11 |
| 2002-04-02 | 0.11 |
| 2002-03-28 | 0.80 |
| 2002-03-27 | 0.80 |
| 2002-03-26 | 0.80 |
| 2002-03-25 | 1.49 |
| 2002-03-22 | 1.49 |
| 2002-03-21 | 2.18 |
| 2002-03-20 | 2.18 |
| 2002-03-19 | 2.18 |
| 2002-03-18 | 1.49 |
| 2002-03-15 | 0.80 |
| 2002-03-14 | 2.18 |
| 2002-03-13 | 2.18 |
| 2002-03-12 | 2.87 |
| 2002-03-11 | 2.87 |
| 2002-03-08 | 1.49 |
| 2002-03-07 | 0.11 |
| 2002-03-06 | -4.72 |
| 2002-03-05 | -2.65 |
| 2002-03-04 | -3.34 |
| 2002-03-01 | -5.41 |
| 2002-02-28 | -3.34 |
| 2002-02-27 | -2.65 |
| 2002-02-26 | -2.65 |
| 2002-02-25 | -1.96 |
| 2002-02-22 | -1.96 |
| 2002-02-21 | -0.58 |
| 2002-02-20 | -0.58 |
| 2002-02-19 | 0.11 |
| 2002-02-18 | -0.58 |
| 2002-02-15 | -1.27 |
| 2002-02-11 | -1.27 |
| 2002-02-08 | -1.96 |
| 2002-02-07 | -2.65 |
| 2002-02-06 | -1.27 |
| 2002-02-05 | -1.96 |
| 2002-02-04 | -1.96 |
| 2002-02-01 | -1.27 |
| 2002-01-31 | -0.58 |
| 2002-01-30 | 0.80 |
| 2002-01-29 | 2.18 |
| 2002-01-28 | 2.18 |
| 2002-01-25 | 1.49 |
| 2002-01-24 | 0.11 |
| 2002-01-23 | -0.58 |
| 2002-01-22 | -0.58 |
| 2002-01-21 | 0.11 |
| 2002-01-18 | -0.58 |
| 2002-01-17 | 0.11 |
| 2002-01-16 | -1.27 |
| 2002-01-15 | 0.11 |
| 2002-01-14 | 1.49 |
| 2002-01-11 | 3.56 |
| 2002-01-10 | 4.25 |
| 2002-01-09 | 6.32 |
| 2002-01-08 | 7.01 |
| 2002-01-07 | 6.32 |
| 2002-01-04 | 2.18 |
| 2002-01-03 | 0.80 |
| 2002-01-02 | -0.58 |
| 2001-12-31 | -0.58 |
| 2001-12-28 | 0.11 |
| 2001-12-27 | 0.11 |
| 2001-12-24 | 0.11 |
| 2001-12-21 | 0.11 |
| 2001-12-20 | 2.18 |
| 2001-12-19 | 0.11 |
| 2001-12-18 | -0.58 |
| 2001-12-17 | 0.80 |
| 2001-12-14 | -0.58 |
| 2001-12-13 | -1.27 |
| 2001-12-12 | 0.11 |
| 2001-12-11 | -1.96 |
| 2001-12-10 | -3.34 |
| 2001-12-07 | -1.96 |
| 2001-12-06 | -3.34 |
| 2001-12-05 | -1.27 |
| 2001-12-04 | -0.58 |
| 2001-12-03 | -3.34 |
| 2001-11-30 | -3.34 |
| 2001-11-29 | -5.00 |
| 2001-11-28 | -5.00 |
| 2001-11-27 | -0.93 |
| 2001-11-26 | 1.79 |
| 2001-11-23 | -2.29 |
| 2001-11-22 | -5.00 |
| 2001-11-21 | -5.00 |
| 2001-11-20 | -7.04 |
| 2001-11-19 | -5.68 |
| 2001-11-16 | -6.36 |
| 2001-11-15 | -5.00 |
| 2001-11-14 | -5.00 |
| 2001-11-13 | -5.00 |
| 2001-11-12 | -4.32 |
| 2001-11-09 | -5.68 |
| 2001-11-08 | -5.00 |
| 2001-11-07 | -6.36 |
| 2001-11-06 | -5.68 |
| 2001-11-05 | -2.96 |
| 2001-11-02 | -4.32 |
| 2001-11-01 | -4.32 |
| 2001-10-31 | -11.11 |
| 2001-10-30 | -13.82 |
| 2001-10-29 | -17.89 |
| 2001-10-26 | -17.89 |
| 2001-10-24 | -17.21 |
| 2001-10-23 | -19.93 |
| 2001-10-22 | -21.29 |
| 2001-10-19 | -21.29 |
| 2001-10-18 | -21.96 |
| 2001-10-17 | -20.61 |
| 2001-10-16 | -21.29 |
| 2001-10-15 | -21.96 |
| 2001-10-12 | -21.96 |
| 2001-10-11 | -18.57 |
| 2001-10-10 | -19.25 |
| 2001-10-09 | -17.89 |
| 2001-10-08 | -21.29 |
| 2001-10-05 | -18.57 |
| 2001-10-04 | -15.18 |
| 2001-10-03 | -19.25 |
| 2001-09-28 | -20.61 |
| 2001-09-27 | -21.29 |
| 2001-09-26 | -24.00 |
| 2001-09-25 | -23.32 |
| 2001-09-24 | -26.04 |
| 2001-09-21 | -29.43 |
| 2001-09-20 | -28.07 |
| 2001-09-19 | -30.11 |
| 2001-09-18 | -28.75 |
| 2001-09-17 | -28.75 |
| 2001-09-14 | -25.36 |
| 2001-09-13 | -21.29 |
| 2001-09-12 | -19.93 |
| 2001-09-11 | -9.07 |
| 2001-09-10 | -11.11 |
| 2001-09-07 | -11.11 |
| 2001-09-06 | -7.71 |
| 2001-09-05 | -7.04 |
| 2001-09-04 | -9.07 |
| 2001-09-03 | -9.07 |
| 2001-08-31 | -9.07 |
| 2001-08-30 | -6.36 |
| 2001-08-29 | -9.07 |
| 2001-08-28 | -7.71 |
| 2001-08-27 | -8.39 |
| 2001-08-24 | -9.07 |
| 2001-08-23 | -9.07 |
| 2001-08-22 | -9.07 |
| 2001-08-21 | -8.39 |
| 2001-08-20 | -9.75 |
| 2001-08-17 | -8.39 |
| 2001-08-16 | -11.79 |
| 2001-08-15 | -12.46 |
| 2001-08-14 | -13.14 |
| 2001-08-13 | -14.50 |
| 2001-08-10 | -14.50 |
| 2001-08-09 | -11.79 |
| 2001-08-08 | -14.50 |
| 2001-08-07 | -15.18 |
| 2001-08-06 | -14.50 |
| 2001-08-03 | -13.82 |
| 2001-08-02 | -9.75 |
| 2001-08-01 | -9.07 |
| 2001-07-31 | -11.79 |
| 2001-07-30 | -11.11 |
| 2001-07-27 | -10.43 |
| 2001-07-26 | -11.11 |
| 2001-07-24 | -9.75 |
| 2001-07-23 | -11.11 |
| 2001-07-20 | -13.14 |
| 2001-07-19 | -15.18 |
| 2001-07-18 | -11.11 |
| 2001-07-17 | -10.43 |
| 2001-07-16 | -7.71 |
| 2001-07-13 | -2.29 |
| 2001-07-12 | -0.25 |
| 2001-07-11 | -0.93 |
| 2001-07-10 | 0.43 |
| 2001-07-09 | -1.61 |
| 2001-07-05 | -0.25 |
| 2001-07-04 | 1.79 |
| 2001-07-03 | 1.11 |
| 2001-06-29 | 1.11 |
| 2001-06-28 | 4.50 |
| 2001-06-27 | 0.43 |
| 2001-06-26 | 1.11 |
| 2001-06-22 | 1.11 |
| 2001-06-21 | 1.11 |
| 2001-06-20 | -0.25 |
| 2001-06-19 | -0.93 |
| 2001-06-18 | -0.93 |
| 2001-06-15 | -0.25 |
| 2001-06-14 | -2.29 |
| 2001-06-13 | 5.18 |
| 2001-06-12 | 7.89 |
| 2001-06-11 | 11.29 |
| 2001-06-08 | 11.96 |
| 2001-06-07 | 12.64 |
| 2001-06-06 | 3.14 |
| 2001-06-05 | 3.14 |
| 2001-06-04 | 5.18 |
| 2001-06-01 | 2.46 |
| 2001-05-31 | 4.50 |
| 2001-05-30 | 5.86 |
| 2001-05-29 | 7.21 |
| 2001-05-28 | 12.64 |
| 2001-05-25 | 9.25 |
| 2001-05-24 | 3.14 |
| 2001-05-23 | 3.14 |
| 2001-05-22 | 4.50 |
| 2001-05-21 | 0.43 |
| 2001-05-18 | 1.79 |
| 2001-05-17 | 2.46 |
| 2001-05-16 | -5.00 |
| 2001-05-15 | -5.68 |
| 2001-05-14 | -11.11 |
| 2001-05-11 | -12.46 |
| 2001-05-10 | -11.11 |
| 2001-05-09 | -11.11 |
| 2001-05-08 | -12.46 |
| 2001-05-07 | -13.14 |
| 2001-05-04 | -13.14 |
| 2001-05-03 | -11.11 |
| 2001-05-02 | -9.75 |
| 2001-04-27 | -12.46 |
| 2001-04-26 | -11.79 |
| 2001-04-25 | -11.11 |
| 2001-04-24 | -12.46 |
| 2001-04-23 | -11.79 |
| 2001-04-20 | -14.50 |
| 2001-04-19 | -15.18 |
| 2001-04-18 | -15.86 |
| 2001-04-17 | -18.57 |
| 2001-04-12 | -17.21 |
| 2001-04-11 | -19.25 |
| 2001-04-10 | -21.29 |
| 2001-04-09 | -21.56 |
| 2001-04-06 | -18.90 |
| 2001-04-04 | -17.57 |
| 2001-04-03 | -14.25 |
| 2001-04-02 | -12.25 |
| 2001-03-30 | -14.91 |
| 2001-03-29 | -15.57 |
| 2001-03-28 | -16.24 |
| 2001-03-27 | -16.24 |
| 2001-03-26 | -14.91 |
| 2001-03-23 | -18.90 |
| 2001-03-22 | -15.57 |
| 2001-03-21 | -13.58 |
| 2001-03-20 | -14.25 |
| 2001-03-19 | -14.25 |
| 2001-03-16 | -13.58 |
| 2001-03-15 | -14.25 |
| 2001-03-14 | -14.91 |
| 2001-03-13 | -11.59 |
| 2001-03-12 | -8.26 |
| 2001-03-09 | -4.27 |
| 2001-03-08 | -4.27 |
| 2001-03-07 | -3.61 |
| 2001-03-06 | -1.61 |
| 2001-03-05 | -4.27 |
| 2001-03-02 | -2.28 |
| 2001-03-01 | -0.28 |
| 2001-02-28 | 0.38 |
| 2001-02-27 | 4.37 |
| 2001-02-26 | 5.70 |
| 2001-02-23 | 6.36 |
| 2001-02-22 | 3.70 |
| 2001-02-21 | 7.03 |
| 2001-02-20 | 7.03 |
| 2001-02-19 | 7.69 |
| 2001-02-16 | 3.04 |
| 2001-02-15 | 2.37 |
| 2001-02-14 | 3.70 |
| 2001-02-13 | 5.70 |
| 2001-02-12 | 8.36 |
| 2001-02-09 | -0.28 |
| 2001-02-08 | -0.28 |
| 2001-02-07 | -0.28 |
| 2001-02-06 | 0.38 |
| 2001-02-05 | -1.61 |
| 2001-02-02 | -0.28 |
| 2001-02-01 | -0.95 |
| 2001-01-31 | -0.28 |
| 2001-01-30 | 0.38 |
| 2001-01-29 | 3.04 |
| 2001-01-23 | 0.38 |
| 2001-01-22 | 0.38 |
| 2001-01-19 | 1.04 |
| 2001-01-18 | 1.71 |
| 2001-01-17 | -0.28 |
| 2001-01-16 | 1.71 |
| 2001-01-15 | -0.95 |
| 2001-01-12 | -2.28 |
| 2001-01-11 | -9.59 |
| 2001-01-10 | -1.61 |
| 2001-01-09 | -1.61 |
| 2001-01-08 | -4.27 |
| 2001-01-05 | -7.60 |
| 2001-01-04 | -9.59 |
| 2001-01-03 | -9.59 |
| 2001-01-02 | -8.93 |
| 2000-12-29 | -12.25 |
| 2000-12-28 | -16.90 |
| 2000-12-27 | -16.90 |
| 2000-12-22 | -17.57 |
| 2000-12-21 | -16.24 |
| 2000-12-20 | -14.25 |
| 2000-12-19 | -19.56 |
| 2000-12-18 | -20.23 |
| 2000-12-15 | -20.23 |
| 2000-12-14 | -18.23 |
| 2000-12-13 | -16.90 |
| 2000-12-12 | -18.23 |
| 2000-12-11 | -21.56 |
| 2000-12-08 | -21.56 |
| 2000-12-07 | -21.56 |
| 2000-12-06 | -22.89 |
| 2000-12-05 | -23.55 |
| 2000-12-04 | -29.53 |
| 2000-12-01 | -32.86 |
| 2000-11-30 | -32.86 |
| 2000-11-29 | -30.20 |
| 2000-11-28 | -28.87 |
| 2000-11-27 | -28.21 |
| 2000-11-24 | -27.54 |
| 2000-11-23 | -28.21 |
| 2000-11-22 | -28.85 |
| 2000-11-21 | -26.28 |
| 2000-11-20 | -32.69 |
| 2000-11-17 | -33.33 |
| 2000-11-16 | -32.69 |
| 2000-11-15 | -33.33 |
| 2000-11-14 | -32.05 |
| 2000-11-13 | -33.97 |
| 2000-11-10 | -32.05 |
| 2000-11-09 | -32.05 |
| 2000-11-08 | -31.41 |
| 2000-11-07 | -32.05 |
| 2000-11-06 | -28.85 |
| 2000-11-03 | -30.13 |
| 2000-11-02 | -31.41 |
| 2000-11-01 | -33.97 |
| 2000-10-31 | -35.26 |
| 2000-10-30 | -34.62 |
| 2000-10-27 | -35.26 |
| 2000-10-26 | -33.97 |
| 2000-10-25 | -32.69 |
| 2000-10-24 | -33.33 |
| 2000-10-23 | -33.33 |
| 2000-10-20 | -32.69 |
| 2000-10-19 | -34.62 |
| 2000-10-18 | -35.90 |
| 2000-10-17 | -29.49 |
| 2000-10-16 | -28.85 |
| 2000-10-13 | -29.49 |
| 2000-10-12 | -29.49 |
| 2000-10-11 | -28.85 |
| 2000-10-10 | -26.92 |
| 2000-10-09 | -26.92 |
| 2000-10-05 | -26.92 |
| 2000-10-04 | -25.64 |
| 2000-10-03 | -25.64 |
| 2000-09-29 | -26.28 |
| 2000-09-28 | -26.92 |
| 2000-09-27 | -26.28 |
| 2000-09-26 | -26.28 |
| 2000-09-25 | -24.36 |
| 2000-09-22 | -26.28 |
| 2000-09-21 | -27.56 |
| 2000-09-20 | -21.15 |
| 2000-09-19 | -21.79 |
| 2000-09-18 | -17.95 |
| 2000-09-15 | -14.10 |
| 2000-09-14 | -14.74 |
| 2000-09-12 | -12.18 |
| 2000-09-11 | -6.41 |
| 2000-09-08 | -2.56 |
| 2000-09-07 | -3.85 |
| 2000-09-06 | -2.56 |
| 2000-09-05 | -3.85 |
| 2000-09-04 | -3.85 |
| 2000-09-01 | -5.13 |
| 2000-08-31 | -3.85 |
| 2000-08-30 | -3.21 |
| 2000-08-29 | -3.21 |
| 2000-08-28 | -3.21 |
| 2000-08-25 | -2.56 |
| 2000-08-24 | -0.64 |
| 2000-08-23 | 0.00 |
| 2000-08-22 | 2.56 |
| 2000-08-21 | 3.85 |
| 2000-08-18 | 2.56 |
| 2000-08-17 | 0.00 |
| 2000-08-16 | 0.00 |
| 2000-08-15 | 0.00 |
| 2000-08-14 | 0.00 |
| 2000-08-11 | 1.28 |
| 2000-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy