Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01418 | 2014-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1418 % |
|---|---|
| 2026-01-27 | 87.93 |
| 2026-01-26 | 87.93 |
| 2026-01-23 | 87.93 |
| 2026-01-22 | 87.93 |
| 2026-01-21 | 92.38 |
| 2026-01-20 | 92.38 |
| 2026-01-19 | 92.38 |
| 2026-01-16 | 93.27 |
| 2026-01-15 | 104.85 |
| 2026-01-14 | 118.21 |
| 2026-01-13 | 122.66 |
| 2026-01-12 | 98.61 |
| 2026-01-09 | 109.30 |
| 2026-01-08 | 107.52 |
| 2026-01-07 | 107.52 |
| 2026-01-06 | 107.52 |
| 2026-01-05 | 107.52 |
| 2026-01-02 | 107.52 |
| 2025-12-31 | 107.52 |
| 2025-12-30 | 107.52 |
| 2025-12-29 | 107.52 |
| 2025-12-24 | 106.63 |
| 2025-12-23 | 106.63 |
| 2025-12-22 | 106.63 |
| 2025-12-19 | 106.63 |
| 2025-12-18 | 106.63 |
| 2025-12-17 | 106.63 |
| 2025-12-16 | 106.63 |
| 2025-12-15 | 106.63 |
| 2025-12-12 | 105.74 |
| 2025-12-11 | 105.74 |
| 2025-12-10 | 105.74 |
| 2025-12-09 | 105.74 |
| 2025-12-08 | 107.52 |
| 2025-12-05 | 113.75 |
| 2025-12-04 | 113.75 |
| 2025-12-03 | 122.66 |
| 2025-12-02 | 122.66 |
| 2025-12-01 | 122.66 |
| 2025-11-28 | 108.41 |
| 2025-11-27 | 108.41 |
| 2025-11-26 | 107.52 |
| 2025-11-25 | 111.97 |
| 2025-11-24 | 122.66 |
| 2025-11-21 | 122.66 |
| 2025-11-20 | 127.11 |
| 2025-11-19 | 131.57 |
| 2025-11-18 | 131.57 |
| 2025-11-17 | 122.66 |
| 2025-11-14 | 122.66 |
| 2025-11-13 | 122.66 |
| 2025-11-12 | 110.19 |
| 2025-11-11 | 100.40 |
| 2025-11-10 | 99.50 |
| 2025-11-07 | 104.85 |
| 2025-11-06 | 99.50 |
| 2025-11-05 | 100.40 |
| 2025-11-04 | 98.61 |
| 2025-11-03 | 103.07 |
| 2025-10-31 | 119.10 |
| 2025-10-30 | 101.29 |
| 2025-10-28 | 111.08 |
| 2025-10-27 | 112.86 |
| 2025-10-24 | 108.41 |
| 2025-10-23 | 108.41 |
| 2025-10-22 | 104.85 |
| 2025-10-21 | 103.96 |
| 2025-10-20 | 108.41 |
| 2025-10-17 | 112.86 |
| 2025-10-16 | 119.10 |
| 2025-10-15 | 113.75 |
| 2025-10-14 | 117.32 |
| 2025-10-13 | 119.10 |
| 2025-10-10 | 114.65 |
| 2025-10-09 | 118.21 |
| 2025-10-08 | 119.99 |
| 2025-10-06 | 114.65 |
| 2025-10-03 | 104.85 |
| 2025-10-02 | 97.72 |
| 2025-09-30 | 103.96 |
| 2025-09-29 | 103.96 |
| 2025-09-26 | 101.29 |
| 2025-09-25 | 85.25 |
| 2025-09-24 | 91.49 |
| 2025-09-23 | 102.18 |
| 2025-09-22 | 100.40 |
| 2025-09-19 | 97.72 |
| 2025-09-18 | 100.40 |
| 2025-09-17 | 95.94 |
| 2025-09-16 | 103.07 |
| 2025-09-15 | 111.97 |
| 2025-09-12 | 111.97 |
| 2025-09-11 | 103.96 |
| 2025-09-10 | 103.09 |
| 2025-09-09 | 116.16 |
| 2025-09-08 | 109.19 |
| 2025-09-05 | 109.19 |
| 2025-09-04 | 113.55 |
| 2025-09-03 | 115.29 |
| 2025-09-02 | 112.67 |
| 2025-09-01 | 112.67 |
| 2025-08-29 | 112.67 |
| 2025-08-28 | 113.55 |
| 2025-08-27 | 113.55 |
| 2025-08-26 | 100.47 |
| 2025-08-25 | 109.19 |
| 2025-08-22 | 115.29 |
| 2025-08-21 | 115.29 |
| 2025-08-20 | 112.67 |
| 2025-08-19 | 116.16 |
| 2025-08-18 | 117.90 |
| 2025-08-15 | 135.34 |
| 2025-08-14 | 126.62 |
| 2025-08-13 | 126.62 |
| 2025-08-12 | 135.34 |
| 2025-08-11 | 135.34 |
| 2025-08-08 | 135.34 |
| 2025-08-07 | 130.98 |
| 2025-08-06 | 135.34 |
| 2025-08-05 | 130.98 |
| 2025-08-04 | 170.20 |
| 2025-08-01 | 170.20 |
| 2025-07-31 | 170.20 |
| 2025-07-30 | 187.63 |
| 2025-07-29 | 187.63 |
| 2025-07-28 | 178.92 |
| 2025-07-25 | 178.92 |
| 2025-07-24 | 174.56 |
| 2025-07-23 | 170.20 |
| 2025-07-22 | 165.84 |
| 2025-07-21 | 161.48 |
| 2025-07-18 | 165.84 |
| 2025-07-17 | 161.48 |
| 2025-07-16 | 161.48 |
| 2025-07-15 | 161.48 |
| 2025-07-14 | 165.84 |
| 2025-07-11 | 161.48 |
| 2025-07-10 | 148.41 |
| 2025-07-09 | 144.05 |
| 2025-07-08 | 144.05 |
| 2025-07-07 | 139.69 |
| 2025-07-04 | 148.41 |
| 2025-07-03 | 148.41 |
| 2025-07-02 | 152.77 |
| 2025-06-30 | 152.77 |
| 2025-06-27 | 161.48 |
| 2025-06-26 | 157.13 |
| 2025-06-25 | 157.13 |
| 2025-06-24 | 161.48 |
| 2025-06-23 | 161.48 |
| 2025-06-20 | 161.48 |
| 2025-06-19 | 161.48 |
| 2025-06-18 | 161.48 |
| 2025-06-17 | 163.23 |
| 2025-06-16 | 163.23 |
| 2025-06-13 | 163.23 |
| 2025-06-12 | 154.87 |
| 2025-06-11 | 150.69 |
| 2025-06-10 | 150.69 |
| 2025-06-09 | 133.98 |
| 2025-06-06 | 138.16 |
| 2025-06-05 | 138.16 |
| 2025-06-04 | 138.16 |
| 2025-06-03 | 138.16 |
| 2025-06-02 | 138.16 |
| 2025-05-30 | 138.16 |
| 2025-05-29 | 138.16 |
| 2025-05-28 | 138.16 |
| 2025-05-27 | 138.16 |
| 2025-05-26 | 138.16 |
| 2025-05-23 | 138.16 |
| 2025-05-22 | 138.16 |
| 2025-05-21 | 138.16 |
| 2025-05-20 | 138.16 |
| 2025-05-19 | 138.16 |
| 2025-05-16 | 129.80 |
| 2025-05-15 | 138.16 |
| 2025-05-14 | 142.34 |
| 2025-05-13 | 150.69 |
| 2025-05-12 | 150.69 |
| 2025-05-09 | 150.69 |
| 2025-05-08 | 154.87 |
| 2025-05-07 | 154.87 |
| 2025-05-06 | 154.87 |
| 2025-05-02 | 150.69 |
| 2025-04-30 | 129.80 |
| 2025-04-29 | 129.80 |
| 2025-04-28 | 129.80 |
| 2025-04-25 | 129.80 |
| 2025-04-24 | 129.80 |
| 2025-04-23 | 129.80 |
| 2025-04-22 | 117.27 |
| 2025-04-17 | 121.45 |
| 2025-04-16 | 121.45 |
| 2025-04-15 | 121.45 |
| 2025-04-14 | 121.45 |
| 2025-04-11 | 121.45 |
| 2025-04-10 | 121.45 |
| 2025-04-09 | 108.91 |
| 2025-04-08 | 108.91 |
| 2025-04-07 | 105.57 |
| 2025-04-03 | 142.34 |
| 2025-04-02 | 171.58 |
| 2025-04-01 | 167.41 |
| 2025-03-31 | 171.58 |
| 2025-03-28 | 171.58 |
| 2025-03-27 | 171.58 |
| 2025-03-26 | 171.58 |
| 2025-03-25 | 171.58 |
| 2025-03-24 | 171.58 |
| 2025-03-21 | 171.58 |
| 2025-03-20 | 171.58 |
| 2025-03-19 | 188.30 |
| 2025-03-18 | 246.79 |
| 2025-03-17 | 213.37 |
| 2025-03-14 | 209.19 |
| 2025-03-13 | 209.19 |
| 2025-03-12 | 213.37 |
| 2025-03-11 | 213.37 |
| 2025-03-10 | 213.37 |
| 2025-03-07 | 213.37 |
| 2025-03-06 | 217.54 |
| 2025-03-05 | 221.72 |
| 2025-03-04 | 221.72 |
| 2025-03-03 | 230.08 |
| 2025-02-28 | 209.19 |
| 2025-02-27 | 217.54 |
| 2025-02-26 | 225.90 |
| 2025-02-25 | 225.90 |
| 2025-02-24 | 234.26 |
| 2025-02-21 | 238.44 |
| 2025-02-20 | 234.26 |
| 2025-02-19 | 242.61 |
| 2025-02-18 | 242.61 |
| 2025-02-17 | 213.37 |
| 2025-02-14 | 225.90 |
| 2025-02-13 | 138.16 |
| 2025-02-12 | 138.16 |
| 2025-02-11 | 142.34 |
| 2025-02-10 | 142.34 |
| 2025-02-07 | 138.16 |
| 2025-02-06 | 138.16 |
| 2025-02-05 | 150.69 |
| 2025-02-04 | 167.41 |
| 2025-02-03 | 167.41 |
| 2025-01-28 | 163.23 |
| 2025-01-27 | 150.69 |
| 2025-01-24 | 142.34 |
| 2025-01-23 | 117.27 |
| 2025-01-22 | 103.90 |
| 2025-01-21 | 117.27 |
| 2025-01-20 | 117.27 |
| 2025-01-17 | 100.55 |
| 2025-01-16 | 100.55 |
| 2025-01-15 | 98.05 |
| 2025-01-14 | 108.91 |
| 2025-01-13 | 108.91 |
| 2025-01-10 | 108.91 |
| 2025-01-09 | 108.91 |
| 2025-01-08 | 108.91 |
| 2025-01-07 | 108.91 |
| 2025-01-06 | 108.91 |
| 2025-01-03 | 108.91 |
| 2025-01-02 | 108.91 |
| 2024-12-31 | 108.91 |
| 2024-12-30 | 108.91 |
| 2024-12-27 | 102.23 |
| 2024-12-24 | 102.23 |
| 2024-12-23 | 102.23 |
| 2024-12-20 | 102.23 |
| 2024-12-19 | 104.73 |
| 2024-12-18 | 104.73 |
| 2024-12-17 | 107.24 |
| 2024-12-16 | 107.24 |
| 2024-12-13 | 107.24 |
| 2024-12-12 | 107.24 |
| 2024-12-11 | 117.27 |
| 2024-12-10 | 107.24 |
| 2024-12-09 | 107.24 |
| 2024-12-06 | 102.23 |
| 2024-12-05 | 108.91 |
| 2024-12-04 | 107.24 |
| 2024-12-03 | 104.73 |
| 2024-12-02 | 103.06 |
| 2024-11-29 | 93.03 |
| 2024-11-28 | 99.72 |
| 2024-11-27 | 99.72 |
| 2024-11-26 | 102.23 |
| 2024-11-25 | 95.54 |
| 2024-11-22 | 95.54 |
| 2024-11-21 | 96.38 |
| 2024-11-20 | 92.20 |
| 2024-11-19 | 93.87 |
| 2024-11-18 | 92.20 |
| 2024-11-15 | 96.38 |
| 2024-11-14 | 84.68 |
| 2024-11-13 | 88.02 |
| 2024-11-12 | 88.02 |
| 2024-11-11 | 88.02 |
| 2024-11-08 | 83.84 |
| 2024-11-07 | 88.86 |
| 2024-11-06 | 89.69 |
| 2024-11-05 | 88.86 |
| 2024-11-04 | 88.86 |
| 2024-11-01 | 92.20 |
| 2024-10-31 | 99.72 |
| 2024-10-30 | 90.53 |
| 2024-10-29 | 90.53 |
| 2024-10-28 | 92.20 |
| 2024-10-25 | 108.91 |
| 2024-10-24 | 108.91 |
| 2024-10-23 | 108.91 |
| 2024-10-22 | 85.51 |
| 2024-10-21 | 77.99 |
| 2024-10-18 | 67.96 |
| 2024-10-17 | 67.96 |
| 2024-10-16 | 62.95 |
| 2024-10-15 | 62.95 |
| 2024-10-14 | 62.95 |
| 2024-10-10 | 81.33 |
| 2024-10-09 | 81.33 |
| 2024-10-08 | 92.20 |
| 2024-10-07 | 93.03 |
| 2024-10-04 | 91.36 |
| 2024-10-03 | 65.46 |
| 2024-10-02 | 62.11 |
| 2024-09-30 | 57.10 |
| 2024-09-27 | 54.59 |
| 2024-09-26 | 54.59 |
| 2024-09-25 | 54.59 |
| 2024-09-24 | 54.59 |
| 2024-09-23 | 52.09 |
| 2024-09-20 | 59.61 |
| 2024-09-19 | 59.61 |
| 2024-09-17 | 59.61 |
| 2024-09-16 | 51.25 |
| 2024-09-13 | 62.95 |
| 2024-09-12 | 62.95 |
| 2024-09-11 | 57.94 |
| 2024-09-10 | 55.56 |
| 2024-09-09 | 56.35 |
| 2024-09-05 | 55.56 |
| 2024-09-04 | 57.14 |
| 2024-09-03 | 66.67 |
| 2024-09-02 | 68.25 |
| 2024-08-30 | 68.25 |
| 2024-08-29 | 65.08 |
| 2024-08-28 | 77.78 |
| 2024-08-27 | 69.84 |
| 2024-08-26 | 74.60 |
| 2024-08-23 | 59.52 |
| 2024-08-22 | 61.90 |
| 2024-08-21 | 54.76 |
| 2024-08-20 | 51.59 |
| 2024-08-19 | 51.59 |
| 2024-08-16 | 51.59 |
| 2024-08-15 | 51.59 |
| 2024-08-14 | 46.83 |
| 2024-08-13 | 50.00 |
| 2024-08-12 | 50.00 |
| 2024-08-09 | 48.41 |
| 2024-08-08 | 51.59 |
| 2024-08-07 | 57.94 |
| 2024-08-06 | 65.08 |
| 2024-08-05 | 0.00 |
| 2024-08-02 | 0.00 |
| 2024-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy