Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00844 | 2011-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0844 % |
|---|---|
| 2025-08-26 | -53.79 |
| 2025-08-25 | -55.30 |
| 2025-08-22 | -53.03 |
| 2025-08-21 | -53.03 |
| 2025-08-20 | -54.55 |
| 2025-08-19 | -52.27 |
| 2025-08-18 | -52.27 |
| 2025-08-15 | -36.36 |
| 2025-08-14 | -35.61 |
| 2025-08-13 | -39.39 |
| 2025-08-12 | -43.94 |
| 2025-08-11 | -43.94 |
| 2025-08-08 | -43.94 |
| 2025-08-07 | -43.94 |
| 2025-08-06 | -43.94 |
| 2025-08-05 | -43.94 |
| 2025-08-04 | -43.94 |
| 2025-08-01 | -43.94 |
| 2025-07-31 | -43.94 |
| 2025-07-30 | -43.94 |
| 2025-07-29 | -43.94 |
| 2025-07-28 | -43.94 |
| 2025-07-25 | -42.42 |
| 2025-07-24 | -42.42 |
| 2025-07-23 | -45.45 |
| 2025-07-22 | -45.45 |
| 2025-07-21 | -45.45 |
| 2025-07-18 | -45.45 |
| 2025-07-17 | -44.70 |
| 2025-07-16 | -44.70 |
| 2025-07-15 | -44.70 |
| 2025-07-14 | -44.70 |
| 2025-07-11 | -44.70 |
| 2025-07-10 | -44.70 |
| 2025-07-09 | -44.70 |
| 2025-07-08 | -44.70 |
| 2025-07-07 | -44.70 |
| 2025-07-04 | -44.70 |
| 2025-07-03 | -46.21 |
| 2025-07-02 | -31.82 |
| 2025-06-30 | -31.82 |
| 2025-06-27 | -31.06 |
| 2025-06-26 | -30.30 |
| 2025-06-25 | -31.82 |
| 2025-06-24 | -46.97 |
| 2025-06-23 | -46.97 |
| 2025-06-20 | -46.97 |
| 2025-06-19 | -46.97 |
| 2025-06-18 | -46.97 |
| 2025-06-17 | -46.97 |
| 2025-06-16 | -46.97 |
| 2025-06-13 | -46.97 |
| 2025-06-12 | -46.97 |
| 2025-06-11 | -46.97 |
| 2025-06-10 | -54.55 |
| 2025-06-09 | -54.55 |
| 2025-06-06 | -54.55 |
| 2025-06-05 | -54.55 |
| 2025-06-04 | -55.30 |
| 2025-06-03 | -55.30 |
| 2025-06-02 | -55.30 |
| 2025-05-30 | -55.30 |
| 2025-05-29 | -55.30 |
| 2025-05-28 | -55.30 |
| 2025-05-27 | -55.30 |
| 2025-05-26 | -55.30 |
| 2025-05-23 | -55.30 |
| 2025-05-22 | -55.30 |
| 2025-05-21 | -55.30 |
| 2025-05-20 | -55.30 |
| 2025-05-19 | -55.30 |
| 2025-05-16 | -55.30 |
| 2025-05-15 | -55.30 |
| 2025-05-14 | -55.30 |
| 2025-05-13 | -53.03 |
| 2025-05-12 | -53.03 |
| 2025-05-09 | -53.03 |
| 2025-05-08 | -53.03 |
| 2025-05-07 | -53.03 |
| 2025-05-06 | -53.03 |
| 2025-05-02 | -61.36 |
| 2025-04-30 | -61.36 |
| 2025-04-29 | -61.36 |
| 2025-04-28 | -61.36 |
| 2025-04-25 | -61.36 |
| 2025-04-24 | -50.00 |
| 2025-04-23 | -50.00 |
| 2025-04-22 | -47.73 |
| 2025-04-17 | -62.12 |
| 2025-04-16 | -62.12 |
| 2025-04-15 | -62.12 |
| 2025-04-14 | -62.12 |
| 2025-04-11 | -62.12 |
| 2025-04-10 | -62.12 |
| 2025-04-09 | -62.12 |
| 2025-04-08 | -62.12 |
| 2025-04-07 | -62.12 |
| 2025-04-03 | -62.12 |
| 2025-04-02 | -61.36 |
| 2025-04-01 | -61.36 |
| 2025-03-31 | -61.36 |
| 2025-03-28 | -61.36 |
| 2025-03-27 | -61.36 |
| 2025-03-26 | -61.36 |
| 2025-03-25 | -61.36 |
| 2025-03-24 | -61.36 |
| 2025-03-21 | -61.36 |
| 2025-03-20 | -61.36 |
| 2025-03-19 | -61.36 |
| 2025-03-18 | -61.36 |
| 2025-03-17 | -61.36 |
| 2025-03-14 | -59.85 |
| 2025-03-13 | -59.85 |
| 2025-03-12 | -59.85 |
| 2025-03-11 | -59.09 |
| 2025-03-10 | -59.09 |
| 2025-03-07 | -59.09 |
| 2025-03-06 | -59.09 |
| 2025-03-05 | -59.09 |
| 2025-03-04 | -59.09 |
| 2025-03-03 | -59.09 |
| 2025-02-28 | -59.09 |
| 2025-02-27 | -59.09 |
| 2025-02-26 | -59.09 |
| 2025-02-25 | -59.09 |
| 2025-02-24 | -59.09 |
| 2025-02-21 | -46.97 |
| 2025-02-20 | -46.97 |
| 2025-02-19 | -46.97 |
| 2025-02-18 | -46.97 |
| 2025-02-17 | -46.97 |
| 2025-02-14 | -46.97 |
| 2025-02-13 | -46.97 |
| 2025-02-12 | -60.61 |
| 2025-02-11 | -60.61 |
| 2025-02-10 | -60.61 |
| 2025-02-07 | -60.61 |
| 2025-02-06 | -60.61 |
| 2025-02-05 | -60.61 |
| 2025-02-04 | -61.36 |
| 2025-02-03 | -61.36 |
| 2025-01-28 | -61.36 |
| 2025-01-27 | -60.61 |
| 2025-01-24 | -60.61 |
| 2025-01-23 | -62.58 |
| 2025-01-22 | -62.12 |
| 2025-01-21 | -62.12 |
| 2025-01-20 | -62.12 |
| 2025-01-17 | -65.15 |
| 2025-01-16 | -65.15 |
| 2025-01-15 | -65.15 |
| 2025-01-14 | -65.15 |
| 2025-01-13 | -65.15 |
| 2025-01-10 | -65.15 |
| 2025-01-09 | -65.15 |
| 2025-01-08 | -65.15 |
| 2025-01-07 | -65.15 |
| 2025-01-06 | -65.15 |
| 2025-01-03 | -65.15 |
| 2025-01-02 | -65.91 |
| 2024-12-31 | -63.64 |
| 2024-12-30 | -63.64 |
| 2024-12-27 | -55.30 |
| 2024-12-24 | -62.42 |
| 2024-12-23 | -62.42 |
| 2024-12-20 | -62.27 |
| 2024-12-19 | -62.27 |
| 2024-12-18 | -61.36 |
| 2024-12-17 | -61.36 |
| 2024-12-16 | -61.36 |
| 2024-12-13 | -61.36 |
| 2024-12-12 | -61.36 |
| 2024-12-11 | -61.36 |
| 2024-12-10 | -61.36 |
| 2024-12-09 | -61.36 |
| 2024-12-06 | -61.36 |
| 2024-12-05 | -61.36 |
| 2024-12-04 | -61.36 |
| 2024-12-03 | -61.36 |
| 2024-12-02 | -61.36 |
| 2024-11-29 | -61.36 |
| 2024-11-28 | -61.36 |
| 2024-11-27 | -61.36 |
| 2024-11-26 | -61.36 |
| 2024-11-25 | -61.36 |
| 2024-11-22 | -61.36 |
| 2024-11-21 | -60.61 |
| 2024-11-20 | -60.61 |
| 2024-11-19 | -60.61 |
| 2024-11-18 | -60.61 |
| 2024-11-15 | -60.61 |
| 2024-11-14 | -60.61 |
| 2024-11-13 | -60.61 |
| 2024-11-12 | -60.61 |
| 2024-11-11 | -60.61 |
| 2024-11-08 | -60.61 |
| 2024-11-07 | -60.61 |
| 2024-11-06 | -60.61 |
| 2024-11-05 | -60.61 |
| 2024-11-04 | -60.61 |
| 2024-11-01 | -60.61 |
| 2024-10-31 | -60.61 |
| 2024-10-30 | -60.61 |
| 2024-10-29 | -60.61 |
| 2024-10-28 | -60.61 |
| 2024-10-25 | -60.61 |
| 2024-10-24 | -60.61 |
| 2024-10-23 | -60.61 |
| 2024-10-22 | -60.61 |
| 2024-10-21 | -60.61 |
| 2024-10-18 | -60.61 |
| 2024-10-17 | -60.61 |
| 2024-10-16 | -60.61 |
| 2024-10-15 | -60.61 |
| 2024-10-14 | -60.61 |
| 2024-10-10 | -57.58 |
| 2024-10-09 | -57.58 |
| 2024-10-08 | -57.58 |
| 2024-10-07 | -53.79 |
| 2024-10-04 | -43.94 |
| 2024-10-03 | -43.94 |
| 2024-10-02 | -54.55 |
| 2024-09-30 | -56.82 |
| 2024-09-27 | -56.82 |
| 2024-09-26 | -56.82 |
| 2024-09-25 | -51.52 |
| 2024-09-24 | -51.52 |
| 2024-09-23 | -43.94 |
| 2024-09-20 | -43.94 |
| 2024-09-19 | -39.39 |
| 2024-09-17 | -54.55 |
| 2024-09-16 | -54.55 |
| 2024-09-13 | -54.55 |
| 2024-09-12 | -54.55 |
| 2024-09-11 | -54.55 |
| 2024-09-10 | -54.55 |
| 2024-09-09 | -54.55 |
| 2024-09-05 | -54.55 |
| 2024-09-04 | -54.55 |
| 2024-09-03 | -54.55 |
| 2024-09-02 | -54.55 |
| 2024-08-30 | -54.55 |
| 2024-08-29 | -54.55 |
| 2024-08-28 | -65.00 |
| 2024-08-27 | -54.55 |
| 2024-08-26 | -54.55 |
| 2024-08-23 | -54.55 |
| 2024-08-22 | -54.55 |
| 2024-08-21 | -56.82 |
| 2024-08-20 | -56.82 |
| 2024-08-19 | -45.45 |
| 2024-08-16 | -45.45 |
| 2024-08-15 | -45.45 |
| 2024-08-14 | -45.45 |
| 2024-08-13 | -45.45 |
| 2024-08-12 | -45.45 |
| 2024-08-09 | -45.45 |
| 2024-08-08 | -45.45 |
| 2024-08-07 | -45.45 |
| 2024-08-06 | -45.45 |
| 2024-08-05 | -45.45 |
| 2024-08-02 | -45.45 |
| 2024-08-01 | -45.45 |
| 2024-07-31 | -45.45 |
| 2024-07-30 | -45.45 |
| 2024-07-29 | -45.45 |
| 2024-07-26 | -45.45 |
| 2024-07-25 | -53.03 |
| 2024-07-24 | -53.03 |
| 2024-07-23 | -53.03 |
| 2024-07-22 | -53.03 |
| 2024-07-19 | -53.03 |
| 2024-07-18 | -53.03 |
| 2024-07-17 | -53.03 |
| 2024-07-16 | -53.03 |
| 2024-07-15 | -53.03 |
| 2024-07-12 | -44.70 |
| 2024-07-11 | -44.70 |
| 2024-07-10 | -44.70 |
| 2024-07-09 | -44.70 |
| 2024-07-08 | -44.70 |
| 2024-07-05 | -44.70 |
| 2024-07-04 | -44.70 |
| 2024-07-03 | -43.18 |
| 2024-07-02 | -43.18 |
| 2024-06-28 | -43.18 |
| 2024-06-27 | -43.18 |
| 2024-06-26 | -43.18 |
| 2024-06-25 | -43.18 |
| 2024-06-24 | -35.61 |
| 2024-06-21 | -35.61 |
| 2024-06-20 | -35.61 |
| 2024-06-19 | -35.61 |
| 2024-06-18 | -35.61 |
| 2024-06-17 | -35.61 |
| 2024-06-14 | -28.79 |
| 2024-06-13 | -28.79 |
| 2024-06-12 | -28.79 |
| 2024-06-11 | -28.79 |
| 2024-06-07 | -28.79 |
| 2024-06-06 | -28.79 |
| 2024-06-05 | -28.79 |
| 2024-06-04 | -28.79 |
| 2024-06-03 | -28.79 |
| 2024-05-31 | -28.79 |
| 2024-05-30 | -28.79 |
| 2024-05-29 | -27.27 |
| 2024-05-28 | -27.27 |
| 2024-05-27 | -27.27 |
| 2024-05-24 | -27.27 |
| 2024-05-23 | -27.27 |
| 2024-05-22 | -25.00 |
| 2024-05-21 | -38.64 |
| 2024-05-20 | -39.39 |
| 2024-05-17 | -39.39 |
| 2024-05-16 | -50.76 |
| 2024-05-14 | -50.00 |
| 2024-05-13 | -50.00 |
| 2024-05-10 | -50.00 |
| 2024-05-09 | -50.00 |
| 2024-05-08 | -50.00 |
| 2024-05-07 | -50.00 |
| 2024-05-06 | -50.00 |
| 2024-05-03 | -50.00 |
| 2024-05-02 | -50.00 |
| 2024-04-30 | -50.00 |
| 2024-04-29 | -50.00 |
| 2024-04-26 | -50.00 |
| 2024-04-25 | -50.00 |
| 2024-04-24 | -50.00 |
| 2024-04-23 | -50.00 |
| 2024-04-22 | -50.00 |
| 2024-04-19 | -50.00 |
| 2024-04-18 | -50.00 |
| 2024-04-17 | -50.00 |
| 2024-04-16 | -50.00 |
| 2024-04-15 | -50.00 |
| 2024-04-12 | -48.48 |
| 2024-04-11 | -48.48 |
| 2024-04-10 | -48.48 |
| 2024-04-09 | -48.48 |
| 2024-04-08 | -48.48 |
| 2024-04-05 | -48.48 |
| 2024-04-03 | -48.48 |
| 2024-04-02 | -48.48 |
| 2024-03-28 | -48.48 |
| 2024-03-27 | -48.48 |
| 2024-03-26 | -48.48 |
| 2024-03-25 | -48.48 |
| 2024-03-22 | -48.48 |
| 2024-03-21 | -48.48 |
| 2024-03-20 | -48.48 |
| 2024-03-19 | -48.48 |
| 2024-03-18 | -48.48 |
| 2024-03-15 | -48.48 |
| 2024-03-14 | -48.48 |
| 2024-03-13 | -48.48 |
| 2024-03-12 | -51.52 |
| 2024-03-11 | -51.52 |
| 2024-03-08 | -51.52 |
| 2024-03-07 | -51.52 |
| 2024-03-06 | -51.52 |
| 2024-03-05 | -51.52 |
| 2024-03-04 | -51.52 |
| 2024-03-01 | -50.00 |
| 2024-02-29 | -50.00 |
| 2024-02-28 | -50.00 |
| 2024-02-27 | -50.00 |
| 2024-02-26 | -50.00 |
| 2024-02-23 | -45.45 |
| 2024-02-22 | -45.45 |
| 2024-02-21 | -45.45 |
| 2024-02-20 | -45.45 |
| 2024-02-19 | -45.45 |
| 2024-02-16 | -45.45 |
| 2024-02-15 | -44.70 |
| 2024-02-14 | -43.94 |
| 2024-02-09 | -42.42 |
| 2024-02-08 | -42.42 |
| 2024-02-07 | -42.42 |
| 2024-02-06 | -42.42 |
| 2024-02-05 | -42.42 |
| 2024-02-02 | -41.67 |
| 2024-02-01 | -41.67 |
| 2024-01-31 | -36.36 |
| 2024-01-30 | -35.61 |
| 2024-01-29 | -35.61 |
| 2024-01-26 | -39.39 |
| 2024-01-25 | -39.39 |
| 2024-01-24 | -34.85 |
| 2024-01-23 | -34.85 |
| 2024-01-22 | -34.85 |
| 2024-01-19 | -30.30 |
| 2024-01-18 | -30.30 |
| 2024-01-17 | -30.30 |
| 2024-01-16 | -30.30 |
| 2024-01-15 | -30.30 |
| 2024-01-12 | -30.30 |
| 2024-01-11 | -30.30 |
| 2024-01-10 | -29.55 |
| 2024-01-09 | -29.55 |
| 2024-01-08 | -29.55 |
| 2024-01-05 | -27.27 |
| 2024-01-04 | -27.27 |
| 2024-01-03 | -27.27 |
| 2024-01-02 | -27.27 |
| 2023-12-29 | -27.27 |
| 2023-12-28 | -27.27 |
| 2023-12-27 | -27.27 |
| 2023-12-22 | -27.27 |
| 2023-12-21 | -27.27 |
| 2023-12-20 | -27.27 |
| 2023-12-19 | -24.24 |
| 2023-12-18 | -24.24 |
| 2023-12-15 | -24.24 |
| 2023-12-14 | -24.24 |
| 2023-12-13 | -24.24 |
| 2023-12-12 | -24.24 |
| 2023-12-11 | -27.27 |
| 2023-12-08 | -27.27 |
| 2023-12-07 | -27.27 |
| 2023-12-06 | -27.27 |
| 2023-12-05 | -27.27 |
| 2023-12-04 | -19.70 |
| 2023-12-01 | -19.70 |
| 2023-11-30 | -19.70 |
| 2023-11-29 | -27.27 |
| 2023-11-28 | -27.27 |
| 2023-11-27 | -28.79 |
| 2023-11-24 | -28.79 |
| 2023-11-23 | -28.79 |
| 2023-11-22 | -28.79 |
| 2023-11-21 | -28.79 |
| 2023-11-20 | -28.79 |
| 2023-11-17 | -25.76 |
| 2023-11-16 | -25.76 |
| 2023-11-15 | -25.76 |
| 2023-11-14 | -25.76 |
| 2023-11-13 | -28.79 |
| 2023-11-10 | -28.03 |
| 2023-11-09 | -27.27 |
| 2023-11-08 | -27.27 |
| 2023-11-07 | -27.27 |
| 2023-11-06 | -24.24 |
| 2023-11-03 | -27.27 |
| 2023-11-02 | -25.76 |
| 2023-11-01 | -25.76 |
| 2023-10-31 | -15.15 |
| 2023-10-30 | -15.15 |
| 2023-10-27 | -24.24 |
| 2023-10-26 | -24.24 |
| 2023-10-25 | -24.24 |
| 2023-10-24 | -24.24 |
| 2023-10-20 | -24.24 |
| 2023-10-19 | -24.24 |
| 2023-10-18 | -24.24 |
| 2023-10-17 | -24.24 |
| 2023-10-16 | -24.24 |
| 2023-10-13 | -24.24 |
| 2023-10-12 | -24.24 |
| 2023-10-11 | -24.24 |
| 2023-10-10 | -24.24 |
| 2023-10-09 | -24.24 |
| 2023-10-06 | -24.24 |
| 2023-10-05 | -25.00 |
| 2023-10-04 | -19.70 |
| 2023-10-03 | -15.15 |
| 2023-09-29 | -15.15 |
| 2023-09-28 | -15.15 |
| 2023-09-27 | -15.15 |
| 2023-09-26 | -15.15 |
| 2023-09-25 | -15.15 |
| 2023-09-22 | -15.15 |
| 2023-09-21 | -15.15 |
| 2023-09-20 | -15.15 |
| 2023-09-19 | -15.15 |
| 2023-09-18 | -15.15 |
| 2023-09-15 | -15.15 |
| 2023-09-14 | -15.15 |
| 2023-09-13 | -15.15 |
| 2023-09-12 | -15.15 |
| 2023-09-11 | -15.15 |
| 2023-09-07 | -15.15 |
| 2023-09-06 | -15.15 |
| 2023-09-05 | -15.15 |
| 2023-09-04 | -15.15 |
| 2023-08-31 | -15.15 |
| 2023-08-30 | -15.15 |
| 2023-08-29 | -10.61 |
| 2023-08-28 | -10.61 |
| 2023-08-25 | -7.58 |
| 2023-08-24 | -7.58 |
| 2023-08-23 | -7.58 |
| 2023-08-22 | -7.58 |
| 2023-08-21 | -7.58 |
| 2023-08-18 | -7.58 |
| 2023-08-17 | -7.58 |
| 2023-08-16 | -7.58 |
| 2023-08-15 | 19.70 |
| 2023-08-14 | -9.09 |
| 2023-08-11 | -4.55 |
| 2023-08-10 | -4.55 |
| 2023-08-09 | -4.55 |
| 2023-08-08 | 4.55 |
| 2023-08-07 | 4.55 |
| 2023-08-04 | 4.55 |
| 2023-08-03 | 4.55 |
| 2023-08-02 | 0.00 |
| 2023-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy