Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1992-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0103 % |
|---|---|
| 2026-02-20 | 227.14 |
| 2026-02-16 | 227.14 |
| 2026-02-13 | 226.01 |
| 2026-02-12 | 201.20 |
| 2026-02-11 | 212.48 |
| 2026-02-10 | 220.37 |
| 2026-02-09 | 227.14 |
| 2026-02-06 | 231.65 |
| 2026-02-05 | 232.78 |
| 2026-02-04 | 235.04 |
| 2026-02-03 | 237.29 |
| 2026-02-02 | 233.91 |
| 2026-01-30 | 236.17 |
| 2026-01-29 | 238.42 |
| 2026-01-28 | 239.55 |
| 2026-01-27 | 240.68 |
| 2026-01-26 | 236.17 |
| 2026-01-23 | 244.06 |
| 2026-01-22 | 242.93 |
| 2026-01-21 | 246.32 |
| 2026-01-20 | 244.06 |
| 2026-01-19 | 249.70 |
| 2026-01-16 | 244.06 |
| 2026-01-15 | 250.83 |
| 2026-01-14 | 251.96 |
| 2026-01-13 | 254.22 |
| 2026-01-12 | 249.70 |
| 2026-01-09 | 238.42 |
| 2026-01-08 | 247.45 |
| 2026-01-07 | 246.32 |
| 2026-01-06 | 247.45 |
| 2026-01-05 | 247.45 |
| 2026-01-02 | 251.96 |
| 2025-12-31 | 250.83 |
| 2025-12-30 | 250.83 |
| 2025-12-29 | 244.06 |
| 2025-12-24 | 248.58 |
| 2025-12-23 | 244.06 |
| 2025-12-22 | 256.47 |
| 2025-12-19 | 256.47 |
| 2025-12-18 | 260.98 |
| 2025-12-17 | 280.16 |
| 2025-12-16 | 282.42 |
| 2025-12-15 | 297.08 |
| 2025-12-12 | 297.08 |
| 2025-12-11 | 295.95 |
| 2025-12-10 | 294.83 |
| 2025-12-09 | 303.85 |
| 2025-12-08 | 280.16 |
| 2025-12-05 | 272.26 |
| 2025-12-04 | 262.11 |
| 2025-12-03 | 264.37 |
| 2025-12-02 | 260.98 |
| 2025-12-01 | 255.34 |
| 2025-11-28 | 260.98 |
| 2025-11-27 | 265.50 |
| 2025-11-26 | 267.75 |
| 2025-11-25 | 265.50 |
| 2025-11-24 | 270.01 |
| 2025-11-21 | 246.32 |
| 2025-11-20 | 245.19 |
| 2025-11-19 | 263.24 |
| 2025-11-18 | 282.42 |
| 2025-11-17 | 295.95 |
| 2025-11-14 | 295.95 |
| 2025-11-13 | 294.83 |
| 2025-11-12 | 301.59 |
| 2025-11-11 | 290.31 |
| 2025-11-10 | 317.39 |
| 2025-11-07 | 326.41 |
| 2025-11-06 | 328.67 |
| 2025-11-05 | 328.67 |
| 2025-11-04 | 328.67 |
| 2025-11-03 | 334.31 |
| 2025-10-31 | 339.95 |
| 2025-10-30 | 339.95 |
| 2025-10-28 | 339.95 |
| 2025-10-27 | 339.95 |
| 2025-10-24 | 345.59 |
| 2025-10-23 | 334.31 |
| 2025-10-22 | 345.59 |
| 2025-10-21 | 345.59 |
| 2025-10-20 | 345.59 |
| 2025-10-17 | 351.23 |
| 2025-10-16 | 351.23 |
| 2025-10-15 | 351.23 |
| 2025-10-14 | 339.95 |
| 2025-10-13 | 351.23 |
| 2025-10-10 | 345.59 |
| 2025-10-09 | 351.23 |
| 2025-10-08 | 356.87 |
| 2025-10-06 | 356.87 |
| 2025-10-03 | 356.87 |
| 2025-10-02 | 356.87 |
| 2025-09-30 | 356.87 |
| 2025-09-29 | 339.95 |
| 2025-09-26 | 362.51 |
| 2025-09-25 | 362.51 |
| 2025-09-24 | 362.51 |
| 2025-09-23 | 362.51 |
| 2025-09-22 | 356.87 |
| 2025-09-19 | 362.51 |
| 2025-09-18 | 362.51 |
| 2025-09-17 | 362.51 |
| 2025-09-16 | 362.51 |
| 2025-09-15 | 339.95 |
| 2025-09-12 | 339.95 |
| 2025-09-11 | 323.03 |
| 2025-09-10 | 328.67 |
| 2025-09-09 | 328.67 |
| 2025-09-08 | 294.83 |
| 2025-09-05 | 272.26 |
| 2025-09-04 | 260.98 |
| 2025-09-03 | 260.98 |
| 2025-09-02 | 260.98 |
| 2025-09-01 | 255.34 |
| 2025-08-29 | 249.70 |
| 2025-08-28 | 238.42 |
| 2025-08-27 | 238.42 |
| 2025-08-26 | 244.06 |
| 2025-08-25 | 255.34 |
| 2025-08-22 | 232.78 |
| 2025-08-21 | 238.42 |
| 2025-08-20 | 227.14 |
| 2025-08-19 | 215.86 |
| 2025-08-18 | 210.22 |
| 2025-08-15 | 215.86 |
| 2025-08-14 | 210.22 |
| 2025-08-13 | 215.86 |
| 2025-08-12 | 215.86 |
| 2025-08-11 | 215.86 |
| 2025-08-08 | 221.50 |
| 2025-08-07 | 210.22 |
| 2025-08-06 | 215.86 |
| 2025-08-05 | 227.14 |
| 2025-08-04 | 227.14 |
| 2025-08-01 | 204.58 |
| 2025-07-31 | 204.58 |
| 2025-07-30 | 215.86 |
| 2025-07-29 | 238.42 |
| 2025-07-28 | 238.42 |
| 2025-07-25 | 232.78 |
| 2025-07-24 | 227.14 |
| 2025-07-23 | 204.58 |
| 2025-07-22 | 221.50 |
| 2025-07-21 | 215.86 |
| 2025-07-18 | 215.86 |
| 2025-07-17 | 210.22 |
| 2025-07-16 | 198.94 |
| 2025-07-15 | 189.29 |
| 2025-07-14 | 194.75 |
| 2025-07-11 | 222.05 |
| 2025-07-10 | 211.13 |
| 2025-07-09 | 216.59 |
| 2025-07-08 | 222.05 |
| 2025-07-07 | 200.21 |
| 2025-07-04 | 183.84 |
| 2025-07-03 | 183.84 |
| 2025-07-02 | 172.92 |
| 2025-06-30 | 156.54 |
| 2025-06-27 | 159.27 |
| 2025-06-26 | 162.00 |
| 2025-06-25 | 164.73 |
| 2025-06-24 | 162.00 |
| 2025-06-23 | 145.63 |
| 2025-06-20 | 137.44 |
| 2025-06-19 | 142.90 |
| 2025-06-18 | 142.90 |
| 2025-06-17 | 145.63 |
| 2025-06-16 | 137.44 |
| 2025-06-13 | 140.17 |
| 2025-06-12 | 137.44 |
| 2025-06-11 | 134.71 |
| 2025-06-10 | 129.25 |
| 2025-06-09 | 129.25 |
| 2025-06-06 | 129.25 |
| 2025-06-05 | 126.52 |
| 2025-06-04 | 129.25 |
| 2025-06-03 | 134.71 |
| 2025-06-02 | 131.98 |
| 2025-05-30 | 131.98 |
| 2025-05-29 | 131.98 |
| 2025-05-28 | 129.25 |
| 2025-05-27 | 129.25 |
| 2025-05-26 | 123.79 |
| 2025-05-23 | 126.52 |
| 2025-05-22 | 126.52 |
| 2025-05-21 | 129.25 |
| 2025-05-20 | 131.98 |
| 2025-05-19 | 126.52 |
| 2025-05-16 | 129.25 |
| 2025-05-15 | 126.52 |
| 2025-05-14 | 123.79 |
| 2025-05-13 | 121.06 |
| 2025-05-12 | 112.88 |
| 2025-05-09 | 115.61 |
| 2025-05-08 | 118.34 |
| 2025-05-07 | 118.34 |
| 2025-05-06 | 118.34 |
| 2025-05-02 | 123.79 |
| 2025-04-30 | 121.06 |
| 2025-04-29 | 123.79 |
| 2025-04-28 | 121.06 |
| 2025-04-25 | 134.71 |
| 2025-04-24 | 134.71 |
| 2025-04-23 | 140.17 |
| 2025-04-22 | 137.44 |
| 2025-04-17 | 137.44 |
| 2025-04-16 | 134.71 |
| 2025-04-15 | 134.71 |
| 2025-04-14 | 137.44 |
| 2025-04-11 | 137.44 |
| 2025-04-10 | 140.17 |
| 2025-04-09 | 145.63 |
| 2025-04-08 | 148.36 |
| 2025-04-07 | 140.17 |
| 2025-04-03 | 156.54 |
| 2025-04-02 | 156.54 |
| 2025-04-01 | 153.82 |
| 2025-03-31 | 148.36 |
| 2025-03-28 | 148.36 |
| 2025-03-27 | 156.54 |
| 2025-03-26 | 159.27 |
| 2025-03-25 | 159.27 |
| 2025-03-24 | 156.54 |
| 2025-03-21 | 153.82 |
| 2025-03-20 | 156.54 |
| 2025-03-19 | 153.82 |
| 2025-03-18 | 151.09 |
| 2025-03-17 | 148.36 |
| 2025-03-14 | 148.36 |
| 2025-03-13 | 151.09 |
| 2025-03-12 | 151.09 |
| 2025-03-11 | 148.36 |
| 2025-03-10 | 142.90 |
| 2025-03-07 | 142.90 |
| 2025-03-06 | 140.17 |
| 2025-03-05 | 140.17 |
| 2025-03-04 | 145.63 |
| 2025-03-03 | 151.09 |
| 2025-02-28 | 137.44 |
| 2025-02-27 | 134.71 |
| 2025-02-26 | 129.25 |
| 2025-02-25 | 129.25 |
| 2025-02-24 | 129.25 |
| 2025-02-21 | 131.98 |
| 2025-02-20 | 129.25 |
| 2025-02-19 | 129.25 |
| 2025-02-18 | 131.98 |
| 2025-02-17 | 131.98 |
| 2025-02-14 | 134.71 |
| 2025-02-13 | 134.71 |
| 2025-02-12 | 126.52 |
| 2025-02-11 | 126.52 |
| 2025-02-10 | 123.79 |
| 2025-02-07 | 126.52 |
| 2025-02-06 | 126.52 |
| 2025-02-05 | 121.06 |
| 2025-02-04 | 126.52 |
| 2025-02-03 | 123.79 |
| 2025-01-28 | 126.52 |
| 2025-01-27 | 131.98 |
| 2025-01-24 | 134.71 |
| 2025-01-23 | 134.71 |
| 2025-01-22 | 134.71 |
| 2025-01-21 | 134.71 |
| 2025-01-20 | 134.71 |
| 2025-01-17 | 137.44 |
| 2025-01-16 | 137.44 |
| 2025-01-15 | 140.17 |
| 2025-01-14 | 134.71 |
| 2025-01-13 | 134.71 |
| 2025-01-10 | 131.98 |
| 2025-01-09 | 140.17 |
| 2025-01-08 | 134.71 |
| 2025-01-07 | 137.44 |
| 2025-01-06 | 134.71 |
| 2025-01-03 | 140.17 |
| 2025-01-02 | 140.17 |
| 2024-12-31 | 131.98 |
| 2024-12-30 | 142.90 |
| 2024-12-27 | 142.90 |
| 2024-12-24 | 129.25 |
| 2024-12-23 | 129.25 |
| 2024-12-20 | 131.98 |
| 2024-12-19 | 131.98 |
| 2024-12-18 | 129.25 |
| 2024-12-17 | 131.98 |
| 2024-12-16 | 129.25 |
| 2024-12-13 | 131.98 |
| 2024-12-12 | 131.98 |
| 2024-12-11 | 131.98 |
| 2024-12-10 | 131.98 |
| 2024-12-09 | 110.15 |
| 2024-12-06 | 99.23 |
| 2024-12-05 | 99.23 |
| 2024-12-04 | 96.50 |
| 2024-12-03 | 99.23 |
| 2024-12-02 | 99.23 |
| 2024-11-29 | 101.96 |
| 2024-11-28 | 101.96 |
| 2024-11-27 | 104.69 |
| 2024-11-26 | 99.23 |
| 2024-11-25 | 96.50 |
| 2024-11-22 | 104.69 |
| 2024-11-21 | 107.42 |
| 2024-11-20 | 110.15 |
| 2024-11-19 | 104.69 |
| 2024-11-18 | 99.23 |
| 2024-11-15 | 96.50 |
| 2024-11-14 | 96.50 |
| 2024-11-13 | 91.04 |
| 2024-11-12 | 85.59 |
| 2024-11-11 | 88.31 |
| 2024-11-08 | 85.59 |
| 2024-11-07 | 85.59 |
| 2024-11-06 | 91.04 |
| 2024-11-05 | 93.77 |
| 2024-11-04 | 93.77 |
| 2024-11-01 | 93.77 |
| 2024-10-31 | 96.50 |
| 2024-10-30 | 91.04 |
| 2024-10-29 | 88.31 |
| 2024-10-28 | 85.59 |
| 2024-10-25 | 82.86 |
| 2024-10-24 | 88.31 |
| 2024-10-23 | 91.04 |
| 2024-10-22 | 93.77 |
| 2024-10-21 | 96.50 |
| 2024-10-18 | 91.04 |
| 2024-10-17 | 82.86 |
| 2024-10-16 | 85.59 |
| 2024-10-15 | 85.59 |
| 2024-10-14 | 85.59 |
| 2024-10-10 | 88.31 |
| 2024-10-09 | 91.04 |
| 2024-10-08 | 91.04 |
| 2024-10-07 | 93.77 |
| 2024-10-04 | 82.86 |
| 2024-10-03 | 80.13 |
| 2024-10-02 | 71.94 |
| 2024-09-30 | 77.40 |
| 2024-09-27 | 71.94 |
| 2024-09-26 | 74.67 |
| 2024-09-25 | 71.94 |
| 2024-09-24 | 71.94 |
| 2024-09-23 | 74.67 |
| 2024-09-20 | 74.67 |
| 2024-09-19 | 71.94 |
| 2024-09-17 | 63.75 |
| 2024-09-16 | 63.75 |
| 2024-09-13 | 63.75 |
| 2024-09-12 | 66.48 |
| 2024-09-11 | 66.48 |
| 2024-09-10 | 66.48 |
| 2024-09-09 | 69.21 |
| 2024-09-05 | 63.75 |
| 2024-09-04 | 66.48 |
| 2024-09-03 | 69.21 |
| 2024-09-02 | 69.21 |
| 2024-08-30 | 69.21 |
| 2024-08-29 | 69.21 |
| 2024-08-28 | 69.21 |
| 2024-08-27 | 69.21 |
| 2024-08-26 | 71.94 |
| 2024-08-23 | 66.48 |
| 2024-08-22 | 63.75 |
| 2024-08-21 | 58.29 |
| 2024-08-20 | 52.84 |
| 2024-08-19 | 52.84 |
| 2024-08-16 | 52.84 |
| 2024-08-15 | 58.29 |
| 2024-08-14 | 61.02 |
| 2024-08-13 | 58.29 |
| 2024-08-12 | 50.11 |
| 2024-08-09 | 44.65 |
| 2024-08-08 | 36.46 |
| 2024-08-07 | 41.92 |
| 2024-08-06 | 33.73 |
| 2024-08-05 | 33.73 |
| 2024-08-02 | 44.65 |
| 2024-08-01 | 41.92 |
| 2024-07-31 | 39.19 |
| 2024-07-30 | 39.19 |
| 2024-07-29 | 31.00 |
| 2024-07-26 | 33.73 |
| 2024-07-25 | 31.00 |
| 2024-07-24 | 31.00 |
| 2024-07-23 | 31.00 |
| 2024-07-22 | 31.00 |
| 2024-07-19 | 31.00 |
| 2024-07-18 | 31.00 |
| 2024-07-17 | 31.00 |
| 2024-07-16 | 31.00 |
| 2024-07-15 | 28.27 |
| 2024-07-12 | 27.23 |
| 2024-07-11 | 23.04 |
| 2024-07-10 | 27.75 |
| 2024-07-09 | 27.75 |
| 2024-07-08 | 28.27 |
| 2024-07-05 | 28.27 |
| 2024-07-04 | 29.32 |
| 2024-07-03 | 29.32 |
| 2024-07-02 | 29.32 |
| 2024-06-28 | 29.32 |
| 2024-06-27 | 29.32 |
| 2024-06-26 | 26.18 |
| 2024-06-25 | 30.89 |
| 2024-06-24 | 30.37 |
| 2024-06-21 | 30.37 |
| 2024-06-20 | 30.89 |
| 2024-06-19 | 33.51 |
| 2024-06-18 | 25.65 |
| 2024-06-17 | 33.51 |
| 2024-06-14 | 33.51 |
| 2024-06-13 | 33.51 |
| 2024-06-12 | 33.51 |
| 2024-06-11 | 30.37 |
| 2024-06-07 | 30.37 |
| 2024-06-06 | 26.18 |
| 2024-06-05 | 26.18 |
| 2024-06-04 | 29.32 |
| 2024-06-03 | 29.84 |
| 2024-05-31 | 29.32 |
| 2024-05-30 | 29.32 |
| 2024-05-29 | 33.51 |
| 2024-05-28 | 36.13 |
| 2024-05-27 | 36.13 |
| 2024-05-24 | 30.89 |
| 2024-05-23 | 33.51 |
| 2024-05-22 | 36.13 |
| 2024-05-21 | 36.13 |
| 2024-05-20 | 36.13 |
| 2024-05-17 | 36.13 |
| 2024-05-16 | 33.51 |
| 2024-05-14 | 36.13 |
| 2024-05-13 | 36.13 |
| 2024-05-10 | 36.13 |
| 2024-05-09 | 33.51 |
| 2024-05-08 | 30.89 |
| 2024-05-07 | 15.71 |
| 2024-05-06 | 15.71 |
| 2024-05-03 | 14.66 |
| 2024-05-02 | 20.42 |
| 2024-04-30 | 17.80 |
| 2024-04-29 | 15.18 |
| 2024-04-26 | 17.28 |
| 2024-04-25 | 17.80 |
| 2024-04-24 | 17.80 |
| 2024-04-23 | 18.32 |
| 2024-04-22 | 18.85 |
| 2024-04-19 | 17.80 |
| 2024-04-18 | 21.99 |
| 2024-04-17 | 21.99 |
| 2024-04-16 | 21.99 |
| 2024-04-15 | 22.51 |
| 2024-04-12 | 23.04 |
| 2024-04-11 | 23.04 |
| 2024-04-10 | 23.04 |
| 2024-04-09 | 17.80 |
| 2024-04-08 | 17.80 |
| 2024-04-05 | 18.85 |
| 2024-04-03 | 18.85 |
| 2024-04-02 | 12.57 |
| 2024-03-28 | 19.37 |
| 2024-03-27 | 17.80 |
| 2024-03-26 | 17.80 |
| 2024-03-25 | 20.42 |
| 2024-03-22 | 19.37 |
| 2024-03-21 | 19.37 |
| 2024-03-20 | 19.37 |
| 2024-03-19 | 18.32 |
| 2024-03-18 | 17.80 |
| 2024-03-15 | 17.80 |
| 2024-03-14 | 21.47 |
| 2024-03-13 | 19.37 |
| 2024-03-12 | 14.14 |
| 2024-03-11 | 12.57 |
| 2024-03-08 | 13.61 |
| 2024-03-07 | 20.42 |
| 2024-03-06 | 19.37 |
| 2024-03-05 | 17.28 |
| 2024-03-04 | 20.42 |
| 2024-03-01 | 17.28 |
| 2024-02-29 | 17.28 |
| 2024-02-28 | 19.37 |
| 2024-02-27 | 17.80 |
| 2024-02-26 | 15.18 |
| 2024-02-23 | 17.80 |
| 2024-02-22 | 21.99 |
| 2024-02-21 | 15.71 |
| 2024-02-20 | 10.47 |
| 2024-02-19 | 16.23 |
| 2024-02-16 | 17.28 |
| 2024-02-15 | 16.23 |
| 2024-02-14 | 16.75 |
| 2024-02-09 | 17.28 |
| 2024-02-08 | 17.28 |
| 2024-02-07 | 17.80 |
| 2024-02-06 | 17.28 |
| 2024-02-05 | 17.80 |
| 2024-02-02 | 15.18 |
| 2024-02-01 | 17.28 |
| 2024-01-31 | 17.28 |
| 2024-01-30 | 16.23 |
| 2024-01-29 | 17.80 |
| 2024-01-26 | 17.80 |
| 2024-01-25 | 17.80 |
| 2024-01-24 | 13.09 |
| 2024-01-23 | 19.90 |
| 2024-01-22 | 20.42 |
| 2024-01-19 | 20.42 |
| 2024-01-18 | 17.80 |
| 2024-01-17 | 17.80 |
| 2024-01-16 | 20.42 |
| 2024-01-15 | 20.42 |
| 2024-01-12 | 23.04 |
| 2024-01-11 | 23.04 |
| 2024-01-10 | 23.04 |
| 2024-01-09 | 21.99 |
| 2024-01-08 | 21.99 |
| 2024-01-05 | 23.04 |
| 2024-01-04 | 26.70 |
| 2024-01-03 | 26.70 |
| 2024-01-02 | 26.70 |
| 2023-12-29 | 26.70 |
| 2023-12-28 | 24.08 |
| 2023-12-27 | 24.08 |
| 2023-12-22 | 21.47 |
| 2023-12-21 | 20.42 |
| 2023-12-20 | 18.85 |
| 2023-12-19 | 17.28 |
| 2023-12-18 | 16.23 |
| 2023-12-15 | 11.52 |
| 2023-12-14 | 11.52 |
| 2023-12-13 | 11.52 |
| 2023-12-12 | 8.38 |
| 2023-12-11 | 10.99 |
| 2023-12-08 | 12.57 |
| 2023-12-07 | 10.47 |
| 2023-12-06 | 8.90 |
| 2023-12-05 | 5.76 |
| 2023-12-04 | 5.24 |
| 2023-12-01 | 4.71 |
| 2023-11-30 | 2.09 |
| 2023-11-29 | 2.09 |
| 2023-11-28 | 0.52 |
| 2023-11-27 | -0.52 |
| 2023-11-24 | -1.57 |
| 2023-11-23 | -1.57 |
| 2023-11-22 | -7.33 |
| 2023-11-21 | -9.42 |
| 2023-11-20 | -5.76 |
| 2023-11-17 | -2.62 |
| 2023-11-16 | -5.24 |
| 2023-11-15 | -4.71 |
| 2023-11-14 | -3.66 |
| 2023-11-13 | -5.76 |
| 2023-11-10 | -1.57 |
| 2023-11-09 | -2.62 |
| 2023-11-08 | -2.62 |
| 2023-11-07 | -2.62 |
| 2023-11-06 | -2.62 |
| 2023-11-03 | -5.76 |
| 2023-11-02 | -7.85 |
| 2023-11-01 | -7.85 |
| 2023-10-31 | -9.42 |
| 2023-10-30 | -9.42 |
| 2023-10-27 | -12.04 |
| 2023-10-26 | -10.99 |
| 2023-10-25 | -13.61 |
| 2023-10-24 | -5.76 |
| 2023-10-20 | -5.76 |
| 2023-10-19 | -5.76 |
| 2023-10-18 | -5.76 |
| 2023-10-17 | -5.76 |
| 2023-10-16 | -5.76 |
| 2023-10-13 | -5.76 |
| 2023-10-12 | -5.76 |
| 2023-10-11 | -7.85 |
| 2023-10-10 | -5.76 |
| 2023-10-09 | -6.28 |
| 2023-10-06 | -6.28 |
| 2023-10-05 | -5.76 |
| 2023-10-04 | -6.81 |
| 2023-10-03 | -7.85 |
| 2023-09-29 | -4.19 |
| 2023-09-28 | -4.19 |
| 2023-09-27 | -3.66 |
| 2023-09-26 | -4.19 |
| 2023-09-25 | -4.19 |
| 2023-09-22 | -4.71 |
| 2023-09-21 | -5.24 |
| 2023-09-20 | -5.76 |
| 2023-09-19 | -6.28 |
| 2023-09-18 | -6.81 |
| 2023-09-15 | -8.90 |
| 2023-09-14 | -10.99 |
| 2023-09-13 | -10.99 |
| 2023-09-12 | 2.09 |
| 2023-09-11 | -0.52 |
| 2023-09-07 | -12.57 |
| 2023-09-06 | -9.42 |
| 2023-09-05 | -9.42 |
| 2023-09-04 | -9.42 |
| 2023-08-31 | -8.90 |
| 2023-08-30 | -8.38 |
| 2023-08-29 | -14.14 |
| 2023-08-28 | -12.04 |
| 2023-08-25 | -8.90 |
| 2023-08-24 | -4.71 |
| 2023-08-23 | -13.61 |
| 2023-08-22 | -13.61 |
| 2023-08-21 | -15.18 |
| 2023-08-18 | -13.09 |
| 2023-08-17 | -8.38 |
| 2023-08-16 | -8.38 |
| 2023-08-15 | -8.38 |
| 2023-08-14 | -8.38 |
| 2023-08-11 | -8.38 |
| 2023-08-10 | -9.42 |
| 2023-08-09 | -8.90 |
| 2023-08-08 | -8.38 |
| 2023-08-07 | -8.38 |
| 2023-08-04 | -3.14 |
| 2023-08-03 | 0.00 |
| 2023-08-02 | 0.00 |
| 2023-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy