Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08343 | 2016-12-30 | 2019-11-12 | 2019-11-13 | |
| HK Main | 06908 | 2019-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6908 % |
|---|---|
| 2025-09-02 | -53.42 |
| 2025-09-01 | -50.03 |
| 2025-08-29 | -50.88 |
| 2025-08-28 | -47.49 |
| 2025-08-27 | -49.19 |
| 2025-08-26 | -49.19 |
| 2025-08-25 | -46.65 |
| 2025-08-22 | -43.26 |
| 2025-08-21 | -44.11 |
| 2025-08-20 | -43.26 |
| 2025-08-19 | -44.95 |
| 2025-08-18 | -43.26 |
| 2025-08-15 | -50.03 |
| 2025-08-14 | -50.88 |
| 2025-08-13 | -52.57 |
| 2025-08-12 | -50.88 |
| 2025-08-11 | -55.96 |
| 2025-08-08 | -55.12 |
| 2025-08-07 | -53.42 |
| 2025-08-06 | -53.42 |
| 2025-08-05 | -53.42 |
| 2025-08-04 | -53.42 |
| 2025-08-01 | -53.42 |
| 2025-07-31 | -54.27 |
| 2025-07-30 | -53.42 |
| 2025-07-29 | -52.57 |
| 2025-07-28 | -52.57 |
| 2025-07-25 | -52.57 |
| 2025-07-24 | -53.42 |
| 2025-07-23 | -54.27 |
| 2025-07-22 | -54.27 |
| 2025-07-21 | -55.12 |
| 2025-07-18 | -55.12 |
| 2025-07-17 | -55.96 |
| 2025-07-16 | -54.27 |
| 2025-07-15 | -53.42 |
| 2025-07-14 | -51.73 |
| 2025-07-11 | -52.57 |
| 2025-07-10 | -53.42 |
| 2025-07-09 | -53.42 |
| 2025-07-08 | -52.57 |
| 2025-07-07 | -53.42 |
| 2025-07-04 | -51.73 |
| 2025-07-03 | -52.57 |
| 2025-07-02 | -55.12 |
| 2025-06-30 | -52.57 |
| 2025-06-27 | -53.42 |
| 2025-06-26 | -53.42 |
| 2025-06-25 | -51.73 |
| 2025-06-24 | -53.42 |
| 2025-06-23 | -53.42 |
| 2025-06-20 | -56.81 |
| 2025-06-19 | -58.93 |
| 2025-06-18 | -57.66 |
| 2025-06-17 | -55.96 |
| 2025-06-16 | -58.93 |
| 2025-06-13 | -57.66 |
| 2025-06-12 | -56.81 |
| 2025-06-11 | -55.12 |
| 2025-06-10 | -55.12 |
| 2025-06-09 | -55.96 |
| 2025-06-06 | -55.12 |
| 2025-06-05 | -56.81 |
| 2025-06-04 | -61.04 |
| 2025-06-03 | -61.89 |
| 2025-06-02 | -61.04 |
| 2025-05-30 | -61.04 |
| 2025-05-29 | -61.04 |
| 2025-05-28 | -61.47 |
| 2025-05-27 | -60.62 |
| 2025-05-26 | -60.62 |
| 2025-05-23 | -60.20 |
| 2025-05-22 | -61.89 |
| 2025-05-21 | -61.04 |
| 2025-05-20 | -60.62 |
| 2025-05-19 | -59.35 |
| 2025-05-16 | -59.35 |
| 2025-05-15 | -59.35 |
| 2025-05-14 | -58.50 |
| 2025-05-13 | -57.66 |
| 2025-05-12 | -56.81 |
| 2025-05-09 | -58.50 |
| 2025-05-08 | -56.81 |
| 2025-05-07 | -58.08 |
| 2025-05-06 | -58.50 |
| 2025-05-02 | -57.66 |
| 2025-04-30 | -56.81 |
| 2025-04-29 | -56.81 |
| 2025-04-28 | -55.96 |
| 2025-04-25 | -55.12 |
| 2025-04-24 | -55.12 |
| 2025-04-23 | -55.12 |
| 2025-04-22 | -56.81 |
| 2025-04-17 | -55.96 |
| 2025-04-16 | -55.96 |
| 2025-04-15 | -57.66 |
| 2025-04-14 | -56.81 |
| 2025-04-11 | -57.66 |
| 2025-04-10 | -60.20 |
| 2025-04-09 | -59.77 |
| 2025-04-08 | -62.74 |
| 2025-04-07 | -66.12 |
| 2025-04-03 | -55.96 |
| 2025-04-02 | -54.27 |
| 2025-04-01 | -55.12 |
| 2025-03-31 | -54.27 |
| 2025-03-28 | -51.73 |
| 2025-03-27 | -51.73 |
| 2025-03-26 | -50.88 |
| 2025-03-25 | -50.88 |
| 2025-03-24 | -50.03 |
| 2025-03-21 | -50.03 |
| 2025-03-20 | -48.34 |
| 2025-03-19 | -47.49 |
| 2025-03-18 | -49.19 |
| 2025-03-17 | -50.03 |
| 2025-03-14 | -49.19 |
| 2025-03-13 | -48.34 |
| 2025-03-12 | -46.65 |
| 2025-03-11 | -45.80 |
| 2025-03-10 | -48.34 |
| 2025-03-07 | -46.65 |
| 2025-03-06 | -45.80 |
| 2025-03-05 | -44.95 |
| 2025-03-04 | -47.49 |
| 2025-03-03 | -47.49 |
| 2025-02-28 | -47.49 |
| 2025-02-27 | -45.80 |
| 2025-02-26 | -44.95 |
| 2025-02-25 | -43.26 |
| 2025-02-24 | -41.57 |
| 2025-02-21 | -39.87 |
| 2025-02-20 | -43.26 |
| 2025-02-19 | -41.57 |
| 2025-02-18 | -45.80 |
| 2025-02-17 | -46.65 |
| 2025-02-14 | -49.19 |
| 2025-02-13 | -50.03 |
| 2025-02-12 | -46.65 |
| 2025-02-11 | -47.49 |
| 2025-02-10 | -44.95 |
| 2025-02-07 | -43.26 |
| 2025-02-06 | -42.41 |
| 2025-02-05 | -44.95 |
| 2025-02-04 | -43.26 |
| 2025-02-03 | -43.26 |
| 2025-01-28 | -48.34 |
| 2025-01-27 | -47.49 |
| 2025-01-24 | -47.49 |
| 2025-01-23 | -46.65 |
| 2025-01-22 | -45.80 |
| 2025-01-21 | -44.11 |
| 2025-01-20 | -45.80 |
| 2025-01-17 | -42.41 |
| 2025-01-16 | -43.26 |
| 2025-01-15 | -45.80 |
| 2025-01-14 | -45.80 |
| 2025-01-13 | -44.95 |
| 2025-01-10 | -48.34 |
| 2025-01-09 | -54.27 |
| 2025-01-08 | -55.12 |
| 2025-01-07 | -54.27 |
| 2025-01-06 | -53.42 |
| 2025-01-03 | -51.73 |
| 2025-01-02 | -49.19 |
| 2024-12-31 | -43.26 |
| 2024-12-30 | -40.72 |
| 2024-12-27 | -46.65 |
| 2024-12-24 | -50.03 |
| 2024-12-23 | -48.34 |
| 2024-12-20 | -47.49 |
| 2024-12-19 | -50.88 |
| 2024-12-18 | -47.49 |
| 2024-12-17 | -51.22 |
| 2024-12-16 | -50.41 |
| 2024-12-13 | -53.66 |
| 2024-12-12 | -51.22 |
| 2024-12-11 | -52.85 |
| 2024-12-10 | -51.22 |
| 2024-12-09 | -51.22 |
| 2024-12-06 | -52.85 |
| 2024-12-05 | -54.47 |
| 2024-12-04 | -53.66 |
| 2024-12-03 | -54.47 |
| 2024-12-02 | -52.03 |
| 2024-11-29 | -52.03 |
| 2024-11-28 | -52.85 |
| 2024-11-27 | -54.47 |
| 2024-11-26 | -57.72 |
| 2024-11-25 | -58.54 |
| 2024-11-22 | -56.91 |
| 2024-11-21 | -56.10 |
| 2024-11-20 | -54.47 |
| 2024-11-19 | -53.66 |
| 2024-11-18 | -56.91 |
| 2024-11-15 | -53.66 |
| 2024-11-14 | -52.85 |
| 2024-11-13 | -44.72 |
| 2024-11-12 | -39.02 |
| 2024-11-11 | -34.15 |
| 2024-11-08 | -35.77 |
| 2024-11-07 | -33.33 |
| 2024-11-06 | -32.52 |
| 2024-11-05 | -30.89 |
| 2024-11-04 | -34.96 |
| 2024-11-01 | -38.21 |
| 2024-10-31 | -35.77 |
| 2024-10-30 | -34.96 |
| 2024-10-29 | -33.33 |
| 2024-10-28 | -32.52 |
| 2024-10-25 | -28.46 |
| 2024-10-24 | -26.83 |
| 2024-10-23 | -27.64 |
| 2024-10-22 | -23.58 |
| 2024-10-21 | -22.76 |
| 2024-10-18 | -29.27 |
| 2024-10-17 | -42.28 |
| 2024-10-16 | -42.28 |
| 2024-10-15 | -39.02 |
| 2024-10-14 | -28.46 |
| 2024-10-10 | -18.70 |
| 2024-10-09 | -16.26 |
| 2024-10-08 | -28.46 |
| 2024-10-07 | 23.58 |
| 2024-10-04 | 30.08 |
| 2024-10-03 | -66.26 |
| 2024-10-02 | -65.85 |
| 2024-09-30 | -68.29 |
| 2024-09-27 | -68.70 |
| 2024-09-26 | -70.73 |
| 2024-09-25 | -70.73 |
| 2024-09-24 | -70.73 |
| 2024-09-23 | -71.14 |
| 2024-09-20 | -70.33 |
| 2024-09-19 | -68.70 |
| 2024-09-17 | -68.70 |
| 2024-09-16 | -68.29 |
| 2024-09-13 | -69.92 |
| 2024-09-12 | -69.92 |
| 2024-09-11 | -71.14 |
| 2024-09-10 | -69.51 |
| 2024-09-09 | -69.92 |
| 2024-09-05 | -69.92 |
| 2024-09-04 | -70.33 |
| 2024-09-03 | -68.70 |
| 2024-09-02 | -67.89 |
| 2024-08-30 | -67.48 |
| 2024-08-29 | -67.89 |
| 2024-08-28 | -66.26 |
| 2024-08-27 | -68.70 |
| 2024-08-26 | -67.48 |
| 2024-08-23 | -69.11 |
| 2024-08-22 | -68.29 |
| 2024-08-21 | -69.11 |
| 2024-08-20 | -69.11 |
| 2024-08-19 | -67.89 |
| 2024-08-16 | -67.89 |
| 2024-08-15 | -67.48 |
| 2024-08-14 | -67.07 |
| 2024-08-13 | -67.48 |
| 2024-08-12 | -67.48 |
| 2024-08-09 | -67.48 |
| 2024-08-08 | -66.67 |
| 2024-08-07 | -67.89 |
| 2024-08-06 | -67.48 |
| 2024-08-05 | -67.48 |
| 2024-08-02 | -66.26 |
| 2024-08-01 | -65.45 |
| 2024-07-31 | -65.85 |
| 2024-07-30 | -65.85 |
| 2024-07-29 | -65.45 |
| 2024-07-26 | -65.85 |
| 2024-07-25 | -65.85 |
| 2024-07-24 | -65.04 |
| 2024-07-23 | -64.63 |
| 2024-07-22 | -64.23 |
| 2024-07-19 | -62.20 |
| 2024-07-18 | -59.35 |
| 2024-07-17 | -60.16 |
| 2024-07-16 | -58.54 |
| 2024-07-15 | -62.20 |
| 2024-07-12 | -61.79 |
| 2024-07-11 | -64.63 |
| 2024-07-10 | -64.63 |
| 2024-07-09 | -64.63 |
| 2024-07-08 | -66.67 |
| 2024-07-05 | -66.67 |
| 2024-07-04 | -65.45 |
| 2024-07-03 | -65.85 |
| 2024-07-02 | -64.23 |
| 2024-06-28 | -63.82 |
| 2024-06-27 | -62.60 |
| 2024-06-26 | -60.57 |
| 2024-06-25 | -60.57 |
| 2024-06-24 | -56.10 |
| 2024-06-21 | -56.91 |
| 2024-06-20 | -63.01 |
| 2024-06-19 | -66.26 |
| 2024-06-18 | -65.45 |
| 2024-06-17 | -66.67 |
| 2024-06-14 | -67.07 |
| 2024-06-13 | -65.04 |
| 2024-06-12 | -65.45 |
| 2024-06-11 | -64.23 |
| 2024-06-07 | -65.45 |
| 2024-06-06 | -64.23 |
| 2024-06-05 | -67.48 |
| 2024-06-04 | -65.85 |
| 2024-06-03 | -65.45 |
| 2024-05-31 | -62.60 |
| 2024-05-30 | -58.54 |
| 2024-05-29 | -68.70 |
| 2024-05-28 | -64.63 |
| 2024-05-27 | -65.45 |
| 2024-05-24 | -65.85 |
| 2024-05-23 | -66.26 |
| 2024-05-22 | -65.85 |
| 2024-05-21 | -65.04 |
| 2024-05-20 | -65.04 |
| 2024-05-17 | -66.67 |
| 2024-05-16 | -65.85 |
| 2024-05-14 | -65.04 |
| 2024-05-13 | -65.04 |
| 2024-05-10 | -63.01 |
| 2024-05-09 | -60.98 |
| 2024-05-08 | -59.35 |
| 2024-05-07 | -63.41 |
| 2024-05-06 | -69.11 |
| 2024-05-03 | -71.54 |
| 2024-05-02 | -76.02 |
| 2024-04-30 | -76.02 |
| 2024-04-29 | -75.61 |
| 2024-04-26 | -77.64 |
| 2024-04-25 | -77.24 |
| 2024-04-24 | -77.24 |
| 2024-04-23 | -77.24 |
| 2024-04-22 | -76.42 |
| 2024-04-19 | -75.61 |
| 2024-04-18 | -75.61 |
| 2024-04-17 | -75.61 |
| 2024-04-16 | -75.61 |
| 2024-04-15 | -75.20 |
| 2024-04-12 | -75.20 |
| 2024-04-11 | -75.20 |
| 2024-04-10 | -75.61 |
| 2024-04-09 | -72.76 |
| 2024-04-08 | -66.26 |
| 2024-04-05 | -67.48 |
| 2024-04-03 | -67.89 |
| 2024-04-02 | -67.48 |
| 2024-03-28 | -65.45 |
| 2024-03-27 | -67.07 |
| 2024-03-26 | -65.85 |
| 2024-03-25 | -63.01 |
| 2024-03-22 | -62.60 |
| 2024-03-21 | -63.01 |
| 2024-03-20 | -63.01 |
| 2024-03-19 | -60.57 |
| 2024-03-18 | -61.38 |
| 2024-03-15 | -60.57 |
| 2024-03-14 | -60.16 |
| 2024-03-13 | -59.35 |
| 2024-03-12 | -58.54 |
| 2024-03-11 | -59.76 |
| 2024-03-08 | -59.76 |
| 2024-03-07 | -59.35 |
| 2024-03-06 | -59.35 |
| 2024-03-05 | -58.54 |
| 2024-03-04 | -59.35 |
| 2024-03-01 | -58.54 |
| 2024-02-29 | -59.35 |
| 2024-02-28 | -60.98 |
| 2024-02-27 | -52.85 |
| 2024-02-26 | -52.03 |
| 2024-02-23 | -53.66 |
| 2024-02-22 | -52.85 |
| 2024-02-21 | -52.85 |
| 2024-02-20 | -52.85 |
| 2024-02-19 | -54.47 |
| 2024-02-16 | -52.03 |
| 2024-02-15 | -48.78 |
| 2024-02-14 | -47.97 |
| 2024-02-09 | -47.97 |
| 2024-02-08 | -47.97 |
| 2024-02-07 | -46.34 |
| 2024-02-06 | -47.97 |
| 2024-02-05 | -47.97 |
| 2024-02-02 | -53.66 |
| 2024-02-01 | -48.78 |
| 2024-01-31 | -43.90 |
| 2024-01-30 | -45.53 |
| 2024-01-29 | -56.10 |
| 2024-01-26 | -56.10 |
| 2024-01-25 | -52.85 |
| 2024-01-24 | -57.72 |
| 2024-01-23 | -56.91 |
| 2024-01-22 | -58.54 |
| 2024-01-19 | -57.72 |
| 2024-01-18 | -59.35 |
| 2024-01-17 | -58.54 |
| 2024-01-16 | -58.54 |
| 2024-01-15 | -56.91 |
| 2024-01-12 | -58.54 |
| 2024-01-11 | -56.10 |
| 2024-01-10 | -53.66 |
| 2024-01-09 | -52.85 |
| 2024-01-08 | -52.85 |
| 2024-01-05 | -52.03 |
| 2024-01-04 | -53.66 |
| 2024-01-03 | -50.41 |
| 2024-01-02 | -45.53 |
| 2023-12-29 | -51.22 |
| 2023-12-28 | -49.59 |
| 2023-12-27 | -50.41 |
| 2023-12-22 | -43.09 |
| 2023-12-21 | -44.72 |
| 2023-12-20 | -41.46 |
| 2023-12-19 | -41.46 |
| 2023-12-18 | -41.46 |
| 2023-12-15 | -41.46 |
| 2023-12-14 | -41.46 |
| 2023-12-13 | -39.02 |
| 2023-12-12 | -39.02 |
| 2023-12-11 | -39.84 |
| 2023-12-08 | -38.21 |
| 2023-12-07 | -39.02 |
| 2023-12-06 | -39.02 |
| 2023-12-05 | -39.84 |
| 2023-12-04 | -38.21 |
| 2023-12-01 | -39.84 |
| 2023-11-30 | -38.21 |
| 2023-11-29 | -34.15 |
| 2023-11-28 | -32.52 |
| 2023-11-27 | -32.52 |
| 2023-11-24 | -31.71 |
| 2023-11-23 | -31.71 |
| 2023-11-22 | -35.77 |
| 2023-11-21 | -43.09 |
| 2023-11-20 | -48.78 |
| 2023-11-17 | -47.15 |
| 2023-11-16 | -47.15 |
| 2023-11-15 | -45.53 |
| 2023-11-14 | -47.97 |
| 2023-11-13 | -47.15 |
| 2023-11-10 | -46.34 |
| 2023-11-09 | -44.72 |
| 2023-11-08 | -36.59 |
| 2023-11-07 | -35.77 |
| 2023-11-06 | -35.77 |
| 2023-11-03 | -34.96 |
| 2023-11-02 | -36.59 |
| 2023-11-01 | -39.02 |
| 2023-10-31 | -34.15 |
| 2023-10-30 | -32.52 |
| 2023-10-27 | -30.89 |
| 2023-10-26 | -29.27 |
| 2023-10-25 | -30.89 |
| 2023-10-24 | -27.64 |
| 2023-10-20 | -26.83 |
| 2023-10-19 | -21.95 |
| 2023-10-18 | -22.76 |
| 2023-10-17 | -21.14 |
| 2023-10-16 | -22.76 |
| 2023-10-13 | -17.07 |
| 2023-10-12 | -16.26 |
| 2023-10-11 | -18.70 |
| 2023-10-10 | -21.14 |
| 2023-10-09 | -25.20 |
| 2023-10-06 | -19.51 |
| 2023-10-05 | -24.39 |
| 2023-10-04 | -18.70 |
| 2023-10-03 | -20.33 |
| 2023-09-29 | -14.63 |
| 2023-09-28 | -24.39 |
| 2023-09-27 | -19.51 |
| 2023-09-26 | -22.76 |
| 2023-09-25 | -24.39 |
| 2023-09-22 | -21.95 |
| 2023-09-21 | -26.02 |
| 2023-09-20 | -26.02 |
| 2023-09-19 | -24.39 |
| 2023-09-18 | -22.76 |
| 2023-09-15 | -20.33 |
| 2023-09-14 | -15.45 |
| 2023-09-13 | -17.07 |
| 2023-09-12 | -20.33 |
| 2023-09-11 | -21.95 |
| 2023-09-07 | -29.27 |
| 2023-09-06 | -26.02 |
| 2023-09-05 | -24.39 |
| 2023-09-04 | -22.76 |
| 2023-08-31 | -23.58 |
| 2023-08-30 | -23.58 |
| 2023-08-29 | -20.33 |
| 2023-08-28 | -21.95 |
| 2023-08-25 | -17.07 |
| 2023-08-24 | -17.07 |
| 2023-08-23 | -26.83 |
| 2023-08-22 | -15.45 |
| 2023-08-21 | -20.33 |
| 2023-08-18 | -22.76 |
| 2023-08-17 | -26.83 |
| 2023-08-16 | -32.52 |
| 2023-08-15 | -23.58 |
| 2023-08-14 | -28.46 |
| 2023-08-11 | -18.70 |
| 2023-08-10 | -17.07 |
| 2023-08-09 | -17.07 |
| 2023-08-08 | -11.38 |
| 2023-08-07 | -1.63 |
| 2023-08-04 | 1.63 |
| 2023-08-03 | 0.81 |
| 2023-08-02 | 1.63 |
| 2023-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy