Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00488 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0488 % |
|---|---|
| 2025-08-26 | -49.29 |
| 2025-08-25 | -48.57 |
| 2025-08-22 | -48.57 |
| 2025-08-21 | -50.00 |
| 2025-08-20 | -49.29 |
| 2025-08-19 | -49.29 |
| 2025-08-18 | -48.57 |
| 2025-08-15 | -47.86 |
| 2025-08-14 | -50.00 |
| 2025-08-13 | -49.29 |
| 2025-08-12 | -47.86 |
| 2025-08-11 | -50.00 |
| 2025-08-08 | -46.43 |
| 2025-08-07 | -47.86 |
| 2025-08-06 | -50.00 |
| 2025-08-05 | -47.86 |
| 2025-08-04 | -47.86 |
| 2025-08-01 | -47.86 |
| 2025-07-31 | -47.86 |
| 2025-07-30 | -49.29 |
| 2025-07-29 | -47.86 |
| 2025-07-28 | -49.29 |
| 2025-07-25 | -47.86 |
| 2025-07-24 | -47.14 |
| 2025-07-23 | -51.43 |
| 2025-07-22 | -47.14 |
| 2025-07-21 | -48.57 |
| 2025-07-18 | -48.57 |
| 2025-07-17 | -51.43 |
| 2025-07-16 | -51.43 |
| 2025-07-15 | -47.86 |
| 2025-07-14 | -47.14 |
| 2025-07-11 | -48.57 |
| 2025-07-10 | -49.29 |
| 2025-07-09 | -52.86 |
| 2025-07-08 | -61.43 |
| 2025-07-07 | -61.43 |
| 2025-07-04 | -62.86 |
| 2025-07-03 | -62.14 |
| 2025-07-02 | -62.14 |
| 2025-06-30 | -63.57 |
| 2025-06-27 | -61.43 |
| 2025-06-26 | -62.86 |
| 2025-06-25 | -63.57 |
| 2025-06-24 | -62.14 |
| 2025-06-23 | -62.14 |
| 2025-06-20 | -62.14 |
| 2025-06-19 | -62.14 |
| 2025-06-18 | -60.71 |
| 2025-06-17 | -62.14 |
| 2025-06-16 | -62.86 |
| 2025-06-13 | -62.14 |
| 2025-06-12 | -61.43 |
| 2025-06-11 | -61.43 |
| 2025-06-10 | -62.86 |
| 2025-06-09 | -63.57 |
| 2025-06-06 | -61.43 |
| 2025-06-05 | -61.43 |
| 2025-06-04 | -60.71 |
| 2025-06-03 | -61.43 |
| 2025-06-02 | -63.57 |
| 2025-05-30 | -59.29 |
| 2025-05-29 | -59.29 |
| 2025-05-28 | -61.43 |
| 2025-05-27 | -60.71 |
| 2025-05-26 | -60.71 |
| 2025-05-23 | -60.71 |
| 2025-05-22 | -62.14 |
| 2025-05-21 | -61.43 |
| 2025-05-20 | -62.14 |
| 2025-05-19 | -62.86 |
| 2025-05-16 | -61.43 |
| 2025-05-15 | -62.86 |
| 2025-05-14 | -62.14 |
| 2025-05-13 | -61.43 |
| 2025-05-12 | -60.71 |
| 2025-05-09 | -60.71 |
| 2025-05-08 | -60.71 |
| 2025-05-07 | -60.00 |
| 2025-05-06 | -60.00 |
| 2025-05-02 | -60.71 |
| 2025-04-30 | -60.00 |
| 2025-04-29 | -59.29 |
| 2025-04-28 | -59.29 |
| 2025-04-25 | -58.57 |
| 2025-04-24 | -60.71 |
| 2025-04-23 | -59.29 |
| 2025-04-22 | -56.43 |
| 2025-04-17 | -60.00 |
| 2025-04-16 | -59.29 |
| 2025-04-15 | -58.57 |
| 2025-04-14 | -59.29 |
| 2025-04-11 | -59.29 |
| 2025-04-10 | -59.29 |
| 2025-04-09 | -60.00 |
| 2025-04-08 | -61.43 |
| 2025-04-07 | -57.86 |
| 2025-04-03 | -54.29 |
| 2025-04-02 | -52.86 |
| 2025-04-01 | -52.86 |
| 2025-03-31 | -56.43 |
| 2025-03-28 | -57.86 |
| 2025-03-27 | -54.29 |
| 2025-03-26 | -52.86 |
| 2025-03-25 | -50.71 |
| 2025-03-24 | -50.00 |
| 2025-03-21 | -55.00 |
| 2025-03-20 | -55.71 |
| 2025-03-19 | -56.43 |
| 2025-03-18 | -55.71 |
| 2025-03-17 | -55.00 |
| 2025-03-14 | -54.29 |
| 2025-03-13 | -55.00 |
| 2025-03-12 | -55.00 |
| 2025-03-11 | -53.57 |
| 2025-03-10 | -56.43 |
| 2025-03-07 | -52.86 |
| 2025-03-06 | -51.43 |
| 2025-03-05 | -54.29 |
| 2025-03-04 | -54.29 |
| 2025-03-03 | -53.57 |
| 2025-02-28 | -57.86 |
| 2025-02-27 | -55.71 |
| 2025-02-26 | -55.71 |
| 2025-02-25 | -55.71 |
| 2025-02-24 | -55.71 |
| 2025-02-21 | -56.43 |
| 2025-02-20 | -55.00 |
| 2025-02-19 | -52.86 |
| 2025-02-18 | -53.57 |
| 2025-02-17 | -53.57 |
| 2025-02-14 | -53.57 |
| 2025-02-13 | -53.57 |
| 2025-02-12 | -52.86 |
| 2025-02-11 | -51.43 |
| 2025-02-10 | -51.43 |
| 2025-02-07 | -51.43 |
| 2025-02-06 | -51.43 |
| 2025-02-05 | -52.14 |
| 2025-02-04 | -50.71 |
| 2025-02-03 | -50.71 |
| 2025-01-28 | -50.71 |
| 2025-01-27 | -50.71 |
| 2025-01-24 | -50.71 |
| 2025-01-23 | -50.71 |
| 2025-01-22 | -51.43 |
| 2025-01-21 | -51.43 |
| 2025-01-20 | -52.14 |
| 2025-01-17 | -50.71 |
| 2025-01-16 | -51.43 |
| 2025-01-15 | -52.86 |
| 2025-01-14 | -52.86 |
| 2025-01-13 | -52.14 |
| 2025-01-10 | -52.14 |
| 2025-01-09 | -52.14 |
| 2025-01-08 | -51.43 |
| 2025-01-07 | -51.43 |
| 2025-01-06 | -51.43 |
| 2025-01-03 | -50.00 |
| 2025-01-02 | -50.00 |
| 2024-12-31 | -49.29 |
| 2024-12-30 | -49.29 |
| 2024-12-27 | -49.29 |
| 2024-12-24 | -49.29 |
| 2024-12-23 | -49.29 |
| 2024-12-20 | -50.71 |
| 2024-12-19 | -50.00 |
| 2024-12-18 | -47.86 |
| 2024-12-17 | -47.86 |
| 2024-12-16 | -49.29 |
| 2024-12-13 | -47.86 |
| 2024-12-12 | -48.57 |
| 2024-12-11 | -48.57 |
| 2024-12-10 | -47.86 |
| 2024-12-09 | -49.29 |
| 2024-12-06 | -47.14 |
| 2024-12-05 | -47.14 |
| 2024-12-04 | -47.86 |
| 2024-12-03 | -47.86 |
| 2024-12-02 | -48.57 |
| 2024-11-29 | -48.57 |
| 2024-11-28 | -48.57 |
| 2024-11-27 | -47.14 |
| 2024-11-26 | -47.86 |
| 2024-11-25 | -47.86 |
| 2024-11-22 | -47.86 |
| 2024-11-21 | -50.00 |
| 2024-11-20 | -50.00 |
| 2024-11-19 | -47.14 |
| 2024-11-18 | -47.14 |
| 2024-11-15 | -47.14 |
| 2024-11-14 | -52.14 |
| 2024-11-13 | -46.43 |
| 2024-11-12 | -46.43 |
| 2024-11-11 | -46.43 |
| 2024-11-08 | -47.14 |
| 2024-11-07 | -46.43 |
| 2024-11-06 | -50.00 |
| 2024-11-05 | -47.86 |
| 2024-11-04 | -47.14 |
| 2024-11-01 | -47.14 |
| 2024-10-31 | -47.14 |
| 2024-10-30 | -47.86 |
| 2024-10-29 | -46.43 |
| 2024-10-28 | -47.14 |
| 2024-10-25 | -48.57 |
| 2024-10-24 | -51.43 |
| 2024-10-23 | -46.43 |
| 2024-10-22 | -45.00 |
| 2024-10-21 | -45.71 |
| 2024-10-18 | -45.71 |
| 2024-10-17 | -45.00 |
| 2024-10-16 | -46.43 |
| 2024-10-15 | -47.86 |
| 2024-10-14 | -46.43 |
| 2024-10-10 | -47.86 |
| 2024-10-09 | -47.86 |
| 2024-10-08 | -47.86 |
| 2024-10-07 | -32.14 |
| 2024-10-04 | -45.00 |
| 2024-10-03 | -45.71 |
| 2024-10-02 | -48.57 |
| 2024-09-30 | -54.29 |
| 2024-09-27 | -54.29 |
| 2024-09-26 | -53.57 |
| 2024-09-25 | -50.00 |
| 2024-09-24 | -50.71 |
| 2024-09-23 | -57.14 |
| 2024-09-20 | -57.14 |
| 2024-09-19 | -59.29 |
| 2024-09-17 | -58.57 |
| 2024-09-16 | -60.00 |
| 2024-09-13 | -59.29 |
| 2024-09-12 | -58.57 |
| 2024-09-11 | -60.71 |
| 2024-09-10 | -57.14 |
| 2024-09-09 | -57.14 |
| 2024-09-05 | -55.00 |
| 2024-09-04 | -55.00 |
| 2024-09-03 | -52.14 |
| 2024-09-02 | -46.43 |
| 2024-08-30 | -52.86 |
| 2024-08-29 | -51.43 |
| 2024-08-28 | -55.71 |
| 2024-08-27 | -55.71 |
| 2024-08-26 | -57.14 |
| 2024-08-23 | -57.86 |
| 2024-08-22 | -56.43 |
| 2024-08-21 | -55.00 |
| 2024-08-20 | -54.29 |
| 2024-08-19 | -54.29 |
| 2024-08-16 | -54.29 |
| 2024-08-15 | -54.29 |
| 2024-08-14 | -55.00 |
| 2024-08-13 | -57.86 |
| 2024-08-12 | -55.00 |
| 2024-08-09 | -53.57 |
| 2024-08-08 | -52.14 |
| 2024-08-07 | -52.14 |
| 2024-08-06 | -52.14 |
| 2024-08-05 | -57.86 |
| 2024-08-02 | -52.14 |
| 2024-08-01 | -52.14 |
| 2024-07-31 | -52.86 |
| 2024-07-30 | -53.57 |
| 2024-07-29 | -53.57 |
| 2024-07-26 | -53.57 |
| 2024-07-25 | -57.14 |
| 2024-07-24 | -56.43 |
| 2024-07-23 | -56.43 |
| 2024-07-22 | -56.43 |
| 2024-07-19 | -54.29 |
| 2024-07-18 | -53.57 |
| 2024-07-17 | -52.86 |
| 2024-07-16 | -55.71 |
| 2024-07-15 | -55.00 |
| 2024-07-12 | -55.00 |
| 2024-07-11 | -55.00 |
| 2024-07-10 | -56.43 |
| 2024-07-09 | -54.29 |
| 2024-07-08 | -52.14 |
| 2024-07-05 | -51.43 |
| 2024-07-04 | -51.43 |
| 2024-07-03 | -55.71 |
| 2024-07-02 | -57.86 |
| 2024-06-28 | -56.43 |
| 2024-06-27 | -56.43 |
| 2024-06-26 | -56.43 |
| 2024-06-25 | -55.00 |
| 2024-06-24 | -55.00 |
| 2024-06-21 | -55.00 |
| 2024-06-20 | -56.43 |
| 2024-06-19 | -55.71 |
| 2024-06-18 | -54.29 |
| 2024-06-17 | -57.14 |
| 2024-06-14 | -55.71 |
| 2024-06-13 | -55.71 |
| 2024-06-12 | -54.29 |
| 2024-06-11 | -54.29 |
| 2024-06-07 | -56.43 |
| 2024-06-06 | -54.29 |
| 2024-06-05 | -55.00 |
| 2024-06-04 | -50.00 |
| 2024-06-03 | -54.29 |
| 2024-05-31 | -55.00 |
| 2024-05-30 | -52.86 |
| 2024-05-29 | -52.14 |
| 2024-05-28 | -51.43 |
| 2024-05-27 | -50.00 |
| 2024-05-24 | -53.57 |
| 2024-05-23 | -50.71 |
| 2024-05-22 | -50.71 |
| 2024-05-21 | -54.29 |
| 2024-05-20 | -47.14 |
| 2024-05-17 | -47.14 |
| 2024-05-16 | -50.00 |
| 2024-05-14 | -52.86 |
| 2024-05-13 | -52.86 |
| 2024-05-10 | -53.57 |
| 2024-05-09 | -57.14 |
| 2024-05-08 | -59.29 |
| 2024-05-07 | -59.29 |
| 2024-05-06 | -60.71 |
| 2024-05-03 | -60.00 |
| 2024-05-02 | -60.00 |
| 2024-04-30 | -59.29 |
| 2024-04-29 | -60.71 |
| 2024-04-26 | -62.14 |
| 2024-04-25 | -67.14 |
| 2024-04-24 | -66.07 |
| 2024-04-23 | -64.64 |
| 2024-04-22 | -64.29 |
| 2024-04-19 | -64.64 |
| 2024-04-18 | -57.86 |
| 2024-04-17 | -57.14 |
| 2024-04-16 | -58.57 |
| 2024-04-15 | -57.14 |
| 2024-04-12 | -57.14 |
| 2024-04-11 | -55.71 |
| 2024-04-10 | -53.57 |
| 2024-04-09 | -54.29 |
| 2024-04-08 | -57.14 |
| 2024-04-05 | -57.14 |
| 2024-04-03 | -57.14 |
| 2024-04-02 | -57.14 |
| 2024-03-28 | -56.43 |
| 2024-03-27 | -56.43 |
| 2024-03-26 | -52.14 |
| 2024-03-25 | -54.29 |
| 2024-03-22 | -57.14 |
| 2024-03-21 | -55.71 |
| 2024-03-20 | -55.00 |
| 2024-03-19 | -54.29 |
| 2024-03-18 | -53.57 |
| 2024-03-15 | -51.43 |
| 2024-03-14 | -52.86 |
| 2024-03-13 | -49.29 |
| 2024-03-12 | -50.71 |
| 2024-03-11 | -52.86 |
| 2024-03-08 | -52.14 |
| 2024-03-07 | -51.43 |
| 2024-03-06 | -51.43 |
| 2024-03-05 | -51.43 |
| 2024-03-04 | -50.00 |
| 2024-03-01 | -47.86 |
| 2024-02-29 | -47.14 |
| 2024-02-28 | -52.14 |
| 2024-02-27 | -46.43 |
| 2024-02-26 | -47.86 |
| 2024-02-23 | -50.00 |
| 2024-02-22 | -52.14 |
| 2024-02-21 | -52.14 |
| 2024-02-20 | -51.43 |
| 2024-02-19 | -51.43 |
| 2024-02-16 | -51.43 |
| 2024-02-15 | -52.86 |
| 2024-02-14 | -52.86 |
| 2024-02-09 | -54.29 |
| 2024-02-08 | -55.00 |
| 2024-02-07 | -54.29 |
| 2024-02-06 | -52.86 |
| 2024-02-05 | -55.00 |
| 2024-02-02 | -53.57 |
| 2024-02-01 | -52.14 |
| 2024-01-31 | -52.86 |
| 2024-01-30 | -50.00 |
| 2024-01-29 | -50.00 |
| 2024-01-26 | -47.86 |
| 2024-01-25 | -47.86 |
| 2024-01-24 | -49.29 |
| 2024-01-23 | -50.00 |
| 2024-01-22 | -51.43 |
| 2024-01-19 | -49.29 |
| 2024-01-18 | -46.43 |
| 2024-01-17 | -51.43 |
| 2024-01-16 | -45.00 |
| 2024-01-15 | -45.71 |
| 2024-01-12 | -45.71 |
| 2024-01-11 | -45.71 |
| 2024-01-10 | -46.43 |
| 2024-01-09 | -46.43 |
| 2024-01-08 | -46.43 |
| 2024-01-05 | -40.71 |
| 2024-01-04 | -40.71 |
| 2024-01-03 | -38.57 |
| 2024-01-02 | -45.00 |
| 2023-12-29 | -39.29 |
| 2023-12-28 | -40.00 |
| 2023-12-27 | -43.57 |
| 2023-12-22 | -44.29 |
| 2023-12-21 | -37.14 |
| 2023-12-20 | -37.14 |
| 2023-12-19 | -37.14 |
| 2023-12-18 | -36.43 |
| 2023-12-15 | -36.43 |
| 2023-12-14 | -36.43 |
| 2023-12-13 | -36.43 |
| 2023-12-12 | -36.43 |
| 2023-12-11 | -36.43 |
| 2023-12-08 | -36.43 |
| 2023-12-07 | -38.57 |
| 2023-12-06 | -36.43 |
| 2023-12-05 | -36.43 |
| 2023-12-04 | -36.43 |
| 2023-12-01 | -37.14 |
| 2023-11-30 | -37.14 |
| 2023-11-29 | -32.14 |
| 2023-11-28 | -31.43 |
| 2023-11-27 | -31.43 |
| 2023-11-24 | -30.00 |
| 2023-11-23 | -29.29 |
| 2023-11-22 | -28.57 |
| 2023-11-21 | -29.29 |
| 2023-11-20 | -29.29 |
| 2023-11-17 | -30.00 |
| 2023-11-16 | -30.00 |
| 2023-11-15 | -30.00 |
| 2023-11-14 | -30.00 |
| 2023-11-13 | -30.00 |
| 2023-11-10 | -30.00 |
| 2023-11-09 | -30.00 |
| 2023-11-08 | -30.00 |
| 2023-11-07 | -30.71 |
| 2023-11-06 | -29.29 |
| 2023-11-03 | -29.29 |
| 2023-11-02 | -30.00 |
| 2023-11-01 | -31.43 |
| 2023-10-31 | -31.43 |
| 2023-10-30 | -29.29 |
| 2023-10-27 | -29.29 |
| 2023-10-26 | -30.00 |
| 2023-10-25 | -30.71 |
| 2023-10-24 | -33.57 |
| 2023-10-20 | -32.14 |
| 2023-10-19 | -27.14 |
| 2023-10-18 | -26.43 |
| 2023-10-17 | -29.29 |
| 2023-10-16 | -29.29 |
| 2023-10-13 | -27.14 |
| 2023-10-12 | -25.00 |
| 2023-10-11 | -22.86 |
| 2023-10-10 | -22.14 |
| 2023-10-09 | -22.14 |
| 2023-10-06 | -22.14 |
| 2023-10-05 | -30.00 |
| 2023-10-04 | -28.57 |
| 2023-10-03 | -25.71 |
| 2023-09-29 | -27.86 |
| 2023-09-28 | -32.14 |
| 2023-09-27 | -26.43 |
| 2023-09-26 | -20.00 |
| 2023-09-25 | -20.00 |
| 2023-09-22 | -21.43 |
| 2023-09-21 | -17.86 |
| 2023-09-20 | -17.14 |
| 2023-09-19 | -18.57 |
| 2023-09-18 | -20.00 |
| 2023-09-15 | -20.00 |
| 2023-09-14 | -21.43 |
| 2023-09-13 | -24.29 |
| 2023-09-12 | -25.00 |
| 2023-09-11 | -25.00 |
| 2023-09-07 | -25.71 |
| 2023-09-06 | -24.29 |
| 2023-09-05 | -24.29 |
| 2023-09-04 | -25.00 |
| 2023-08-31 | -31.43 |
| 2023-08-30 | -32.14 |
| 2023-08-29 | -27.86 |
| 2023-08-28 | -27.86 |
| 2023-08-25 | -27.86 |
| 2023-08-24 | -25.00 |
| 2023-08-23 | -25.00 |
| 2023-08-22 | -29.29 |
| 2023-08-21 | -27.86 |
| 2023-08-18 | -26.43 |
| 2023-08-17 | -28.57 |
| 2023-08-16 | -28.57 |
| 2023-08-15 | -28.57 |
| 2023-08-14 | -27.14 |
| 2023-08-11 | -19.29 |
| 2023-08-10 | -17.86 |
| 2023-08-09 | -12.86 |
| 2023-08-08 | -11.43 |
| 2023-08-07 | -10.00 |
| 2023-08-04 | -6.43 |
| 2023-08-03 | -7.14 |
| 2023-08-02 | -5.00 |
| 2023-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy