Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00261 | 1991-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0261 % |
|---|---|
| 2025-09-12 | -82.92 |
| 2025-09-11 | -82.92 |
| 2025-09-10 | -83.57 |
| 2025-09-09 | -83.89 |
| 2025-09-08 | -83.96 |
| 2025-09-05 | -84.54 |
| 2025-09-04 | -84.02 |
| 2025-09-03 | -85.24 |
| 2025-09-02 | -85.24 |
| 2025-09-01 | -84.99 |
| 2025-08-29 | -84.54 |
| 2025-08-28 | -84.92 |
| 2025-08-27 | -85.18 |
| 2025-08-26 | -81.31 |
| 2025-08-25 | -80.67 |
| 2025-08-22 | -80.67 |
| 2025-08-21 | -80.02 |
| 2025-08-20 | -80.02 |
| 2025-08-19 | -80.02 |
| 2025-08-18 | -80.67 |
| 2025-08-15 | -80.67 |
| 2025-08-14 | -79.06 |
| 2025-08-13 | -79.06 |
| 2025-08-12 | -79.38 |
| 2025-08-11 | -79.38 |
| 2025-08-08 | -80.02 |
| 2025-08-07 | -78.74 |
| 2025-08-06 | -79.06 |
| 2025-08-05 | -80.02 |
| 2025-08-04 | -79.06 |
| 2025-08-01 | -79.06 |
| 2025-07-31 | -79.06 |
| 2025-07-30 | -78.09 |
| 2025-07-29 | -79.06 |
| 2025-07-28 | -78.41 |
| 2025-07-25 | -79.06 |
| 2025-07-24 | -77.77 |
| 2025-07-23 | -78.74 |
| 2025-07-22 | -79.06 |
| 2025-07-21 | -76.80 |
| 2025-07-18 | -78.74 |
| 2025-07-17 | -78.74 |
| 2025-07-16 | -78.09 |
| 2025-07-15 | -78.41 |
| 2025-07-14 | -80.67 |
| 2025-07-11 | -80.35 |
| 2025-07-10 | -80.35 |
| 2025-07-09 | -80.67 |
| 2025-07-08 | -78.74 |
| 2025-07-07 | -78.09 |
| 2025-07-04 | -78.09 |
| 2025-07-03 | -78.74 |
| 2025-07-02 | -78.74 |
| 2025-06-30 | -78.74 |
| 2025-06-27 | -80.35 |
| 2025-06-26 | -80.99 |
| 2025-06-25 | -79.70 |
| 2025-06-24 | -79.70 |
| 2025-06-23 | -82.60 |
| 2025-06-20 | -82.28 |
| 2025-06-19 | -82.28 |
| 2025-06-18 | -81.96 |
| 2025-06-17 | -81.96 |
| 2025-06-16 | -80.99 |
| 2025-06-13 | -80.99 |
| 2025-06-12 | -80.67 |
| 2025-06-11 | -80.67 |
| 2025-06-10 | -80.67 |
| 2025-06-09 | -80.99 |
| 2025-06-06 | -80.35 |
| 2025-06-05 | -81.64 |
| 2025-06-04 | -81.64 |
| 2025-06-03 | -81.96 |
| 2025-06-02 | -78.41 |
| 2025-05-30 | -75.51 |
| 2025-05-29 | -75.19 |
| 2025-05-28 | -73.90 |
| 2025-05-27 | -73.90 |
| 2025-05-26 | -73.90 |
| 2025-05-23 | -73.90 |
| 2025-05-22 | -73.90 |
| 2025-05-21 | -73.90 |
| 2025-05-20 | -73.58 |
| 2025-05-19 | -73.58 |
| 2025-05-16 | -72.29 |
| 2025-05-15 | -72.94 |
| 2025-05-14 | -74.55 |
| 2025-05-13 | -72.94 |
| 2025-05-12 | -73.26 |
| 2025-05-09 | -73.58 |
| 2025-05-08 | -78.41 |
| 2025-05-07 | -77.77 |
| 2025-05-06 | -76.48 |
| 2025-05-02 | -76.48 |
| 2025-04-30 | -76.48 |
| 2025-04-29 | -78.09 |
| 2025-04-28 | -78.41 |
| 2025-04-25 | -76.16 |
| 2025-04-24 | -77.12 |
| 2025-04-23 | -75.84 |
| 2025-04-22 | -75.84 |
| 2025-04-17 | -75.84 |
| 2025-04-16 | -75.84 |
| 2025-04-15 | -74.87 |
| 2025-04-14 | -74.87 |
| 2025-04-11 | -74.87 |
| 2025-04-10 | -73.90 |
| 2025-04-09 | -74.23 |
| 2025-04-08 | -71.65 |
| 2025-04-07 | -75.84 |
| 2025-04-03 | -74.23 |
| 2025-04-02 | -72.29 |
| 2025-04-01 | -72.29 |
| 2025-03-31 | -73.58 |
| 2025-03-28 | -73.58 |
| 2025-03-27 | -71.65 |
| 2025-03-26 | -71.33 |
| 2025-03-25 | -69.39 |
| 2025-03-24 | -67.14 |
| 2025-03-21 | -69.07 |
| 2025-03-20 | -69.39 |
| 2025-03-19 | -69.39 |
| 2025-03-18 | -71.33 |
| 2025-03-17 | -71.97 |
| 2025-03-14 | -72.94 |
| 2025-03-13 | -71.00 |
| 2025-03-12 | -70.68 |
| 2025-03-11 | -71.33 |
| 2025-03-10 | -69.71 |
| 2025-03-07 | -72.29 |
| 2025-03-06 | -71.00 |
| 2025-03-05 | -71.33 |
| 2025-03-04 | -72.29 |
| 2025-03-03 | -69.71 |
| 2025-02-28 | -72.94 |
| 2025-02-27 | -72.29 |
| 2025-02-26 | -71.65 |
| 2025-02-25 | -71.97 |
| 2025-02-24 | -70.36 |
| 2025-02-21 | -71.33 |
| 2025-02-20 | -68.10 |
| 2025-02-19 | -71.33 |
| 2025-02-18 | -73.58 |
| 2025-02-17 | -72.61 |
| 2025-02-14 | -71.65 |
| 2025-02-13 | -71.65 |
| 2025-02-12 | -74.55 |
| 2025-02-11 | -75.19 |
| 2025-02-10 | -75.51 |
| 2025-02-07 | -75.84 |
| 2025-02-06 | -74.23 |
| 2025-02-05 | -71.00 |
| 2025-02-04 | -73.26 |
| 2025-02-03 | -72.61 |
| 2025-01-28 | -71.97 |
| 2025-01-27 | -69.39 |
| 2025-01-24 | -69.71 |
| 2025-01-23 | -71.00 |
| 2025-01-22 | -70.68 |
| 2025-01-21 | -69.39 |
| 2025-01-20 | -70.68 |
| 2025-01-17 | -71.00 |
| 2025-01-16 | -69.39 |
| 2025-01-15 | -69.07 |
| 2025-01-14 | -68.43 |
| 2025-01-13 | -69.39 |
| 2025-01-10 | -57.47 |
| 2025-01-09 | -51.35 |
| 2025-01-08 | -54.57 |
| 2025-01-07 | -54.25 |
| 2025-01-06 | -58.12 |
| 2025-01-03 | -64.88 |
| 2025-01-02 | -63.92 |
| 2024-12-31 | -65.20 |
| 2024-12-30 | -66.17 |
| 2024-12-27 | -65.20 |
| 2024-12-24 | -68.43 |
| 2024-12-23 | -68.43 |
| 2024-12-20 | -63.59 |
| 2024-12-19 | -52.96 |
| 2024-12-18 | -42.01 |
| 2024-12-17 | -40.40 |
| 2024-12-16 | -35.56 |
| 2024-12-13 | -35.56 |
| 2024-12-12 | -40.07 |
| 2024-12-11 | -47.16 |
| 2024-12-10 | -51.67 |
| 2024-12-09 | -49.10 |
| 2024-12-06 | -36.85 |
| 2024-12-05 | -39.43 |
| 2024-12-04 | -29.12 |
| 2024-12-03 | -29.44 |
| 2024-12-02 | -29.12 |
| 2024-11-29 | -35.56 |
| 2024-11-28 | -34.92 |
| 2024-11-27 | -36.53 |
| 2024-11-26 | -35.56 |
| 2024-11-25 | -35.56 |
| 2024-11-22 | -34.60 |
| 2024-11-21 | -33.63 |
| 2024-11-20 | -32.99 |
| 2024-11-19 | -31.05 |
| 2024-11-18 | -31.37 |
| 2024-11-15 | -32.66 |
| 2024-11-14 | -33.95 |
| 2024-11-13 | -32.34 |
| 2024-11-12 | -32.34 |
| 2024-11-11 | -26.22 |
| 2024-11-08 | -29.76 |
| 2024-11-07 | -29.76 |
| 2024-11-06 | -29.76 |
| 2024-11-05 | -29.44 |
| 2024-11-04 | -32.34 |
| 2024-11-01 | -32.99 |
| 2024-10-31 | -35.24 |
| 2024-10-30 | -34.60 |
| 2024-10-29 | -34.60 |
| 2024-10-28 | -30.09 |
| 2024-10-25 | -30.09 |
| 2024-10-24 | -29.12 |
| 2024-10-23 | -28.48 |
| 2024-10-22 | -28.80 |
| 2024-10-21 | -27.83 |
| 2024-10-18 | -25.90 |
| 2024-10-17 | -25.58 |
| 2024-10-16 | -27.51 |
| 2024-10-15 | -26.22 |
| 2024-10-14 | -27.51 |
| 2024-10-10 | -29.12 |
| 2024-10-09 | -29.12 |
| 2024-10-08 | -19.45 |
| 2024-10-07 | -11.40 |
| 2024-10-04 | -4.96 |
| 2024-10-03 | -11.40 |
| 2024-10-02 | -23.32 |
| 2024-09-30 | -38.14 |
| 2024-09-27 | -38.14 |
| 2024-09-26 | -38.14 |
| 2024-09-25 | -38.79 |
| 2024-09-24 | -36.21 |
| 2024-09-23 | -39.43 |
| 2024-09-20 | -36.85 |
| 2024-09-19 | -38.79 |
| 2024-09-17 | -38.79 |
| 2024-09-16 | -38.79 |
| 2024-09-13 | -36.85 |
| 2024-09-12 | -38.46 |
| 2024-09-11 | -38.46 |
| 2024-09-10 | -36.21 |
| 2024-09-09 | -35.56 |
| 2024-09-05 | -32.66 |
| 2024-09-04 | -37.17 |
| 2024-09-03 | -33.63 |
| 2024-09-02 | -35.56 |
| 2024-08-30 | -35.56 |
| 2024-08-29 | -39.43 |
| 2024-08-28 | -35.56 |
| 2024-08-27 | -35.56 |
| 2024-08-26 | -32.02 |
| 2024-08-23 | -32.02 |
| 2024-08-22 | -30.73 |
| 2024-08-21 | -29.76 |
| 2024-08-20 | -28.15 |
| 2024-08-19 | -28.15 |
| 2024-08-16 | -27.19 |
| 2024-08-15 | -28.15 |
| 2024-08-14 | -23.32 |
| 2024-08-13 | -20.74 |
| 2024-08-12 | -19.78 |
| 2024-08-09 | -19.45 |
| 2024-08-08 | -19.45 |
| 2024-08-07 | -20.74 |
| 2024-08-06 | -22.68 |
| 2024-08-05 | -22.03 |
| 2024-08-02 | -17.84 |
| 2024-08-01 | -16.23 |
| 2024-07-31 | -14.62 |
| 2024-07-30 | -3.34 |
| 2024-07-29 | -1.73 |
| 2024-07-26 | -3.34 |
| 2024-07-25 | 1.49 |
| 2024-07-24 | 6.32 |
| 2024-07-23 | 7.93 |
| 2024-07-22 | 11.15 |
| 2024-07-19 | 11.15 |
| 2024-07-18 | 11.15 |
| 2024-07-17 | 11.15 |
| 2024-07-16 | 17.60 |
| 2024-07-15 | -9.79 |
| 2024-07-12 | -11.40 |
| 2024-07-11 | -8.18 |
| 2024-07-10 | -8.18 |
| 2024-07-09 | -9.79 |
| 2024-07-08 | -9.79 |
| 2024-07-05 | -6.57 |
| 2024-07-04 | -3.34 |
| 2024-07-03 | 15.99 |
| 2024-07-02 | 38.54 |
| 2024-06-28 | 53.04 |
| 2024-06-27 | 57.87 |
| 2024-06-26 | 54.65 |
| 2024-06-25 | 53.04 |
| 2024-06-24 | 56.26 |
| 2024-06-21 | 57.87 |
| 2024-06-20 | 56.26 |
| 2024-06-19 | 57.87 |
| 2024-06-18 | 61.09 |
| 2024-06-17 | 57.87 |
| 2024-06-14 | 35.32 |
| 2024-06-13 | 17.60 |
| 2024-06-12 | 11.15 |
| 2024-06-11 | 9.54 |
| 2024-06-07 | 15.99 |
| 2024-06-06 | 3.10 |
| 2024-06-05 | 6.32 |
| 2024-06-04 | -11.40 |
| 2024-06-03 | -11.40 |
| 2024-05-31 | -16.23 |
| 2024-05-30 | -21.07 |
| 2024-05-29 | -19.78 |
| 2024-05-28 | -29.12 |
| 2024-05-27 | -45.23 |
| 2024-05-24 | -49.42 |
| 2024-05-23 | -60.37 |
| 2024-05-22 | -60.69 |
| 2024-05-21 | -58.76 |
| 2024-05-20 | -60.69 |
| 2024-05-17 | -59.73 |
| 2024-05-16 | -62.30 |
| 2024-05-14 | -61.66 |
| 2024-05-13 | -62.63 |
| 2024-05-10 | -61.98 |
| 2024-05-09 | -62.30 |
| 2024-05-08 | -62.30 |
| 2024-05-07 | -62.63 |
| 2024-05-06 | -60.05 |
| 2024-05-03 | -62.95 |
| 2024-05-02 | -61.66 |
| 2024-04-30 | -62.63 |
| 2024-04-29 | -61.34 |
| 2024-04-26 | -61.34 |
| 2024-04-25 | -59.08 |
| 2024-04-24 | -62.30 |
| 2024-04-23 | -59.73 |
| 2024-04-22 | -61.66 |
| 2024-04-19 | -60.69 |
| 2024-04-18 | -58.12 |
| 2024-04-17 | -58.44 |
| 2024-04-16 | -58.44 |
| 2024-04-15 | -60.69 |
| 2024-04-12 | -61.02 |
| 2024-04-11 | -58.76 |
| 2024-04-10 | -59.08 |
| 2024-04-09 | -57.15 |
| 2024-04-08 | -56.18 |
| 2024-04-05 | -56.18 |
| 2024-04-03 | -56.18 |
| 2024-04-02 | -55.86 |
| 2024-03-28 | -53.28 |
| 2024-03-27 | -55.22 |
| 2024-03-26 | -55.54 |
| 2024-03-25 | -55.54 |
| 2024-03-22 | -55.86 |
| 2024-03-21 | -54.25 |
| 2024-03-20 | -55.86 |
| 2024-03-19 | -53.61 |
| 2024-03-18 | -53.61 |
| 2024-03-15 | -53.28 |
| 2024-03-14 | -54.89 |
| 2024-03-13 | -54.89 |
| 2024-03-12 | -55.86 |
| 2024-03-11 | -54.89 |
| 2024-03-08 | -54.89 |
| 2024-03-07 | -51.67 |
| 2024-03-06 | -51.67 |
| 2024-03-05 | -51.67 |
| 2024-03-04 | -51.67 |
| 2024-03-01 | -50.71 |
| 2024-02-29 | -52.64 |
| 2024-02-28 | -51.67 |
| 2024-02-27 | -52.64 |
| 2024-02-26 | -52.96 |
| 2024-02-23 | -52.96 |
| 2024-02-22 | -52.96 |
| 2024-02-21 | -52.32 |
| 2024-02-20 | -52.96 |
| 2024-02-19 | -52.64 |
| 2024-02-16 | -53.28 |
| 2024-02-15 | -52.64 |
| 2024-02-14 | -51.67 |
| 2024-02-09 | -51.67 |
| 2024-02-08 | -51.67 |
| 2024-02-07 | -52.96 |
| 2024-02-06 | -53.28 |
| 2024-02-05 | -53.28 |
| 2024-02-02 | -53.28 |
| 2024-02-01 | -53.28 |
| 2024-01-31 | -51.99 |
| 2024-01-30 | -53.93 |
| 2024-01-29 | -52.64 |
| 2024-01-26 | -51.03 |
| 2024-01-25 | -51.67 |
| 2024-01-24 | -51.67 |
| 2024-01-23 | -48.45 |
| 2024-01-22 | -51.67 |
| 2024-01-19 | -53.28 |
| 2024-01-18 | -51.67 |
| 2024-01-17 | -53.28 |
| 2024-01-16 | -52.64 |
| 2024-01-15 | -48.77 |
| 2024-01-12 | -50.06 |
| 2024-01-11 | -51.99 |
| 2024-01-10 | -50.06 |
| 2024-01-09 | -51.03 |
| 2024-01-08 | -52.64 |
| 2024-01-05 | -51.03 |
| 2024-01-04 | -47.48 |
| 2024-01-03 | -50.71 |
| 2024-01-02 | -50.71 |
| 2023-12-29 | -44.58 |
| 2023-12-28 | -53.28 |
| 2023-12-27 | -51.67 |
| 2023-12-22 | -54.25 |
| 2023-12-21 | -53.28 |
| 2023-12-20 | -53.28 |
| 2023-12-19 | -51.67 |
| 2023-12-18 | -55.22 |
| 2023-12-15 | -54.89 |
| 2023-12-14 | -57.15 |
| 2023-12-13 | -57.79 |
| 2023-12-12 | -56.83 |
| 2023-12-11 | -53.61 |
| 2023-12-08 | -58.44 |
| 2023-12-07 | -56.51 |
| 2023-12-06 | -57.79 |
| 2023-12-05 | -59.08 |
| 2023-12-04 | -56.51 |
| 2023-12-01 | -55.22 |
| 2023-11-30 | -54.89 |
| 2023-11-29 | -54.89 |
| 2023-11-28 | -54.57 |
| 2023-11-27 | -53.61 |
| 2023-11-24 | -57.15 |
| 2023-11-23 | -57.15 |
| 2023-11-22 | -54.57 |
| 2023-11-21 | -52.64 |
| 2023-11-20 | -51.67 |
| 2023-11-17 | -48.13 |
| 2023-11-16 | -47.48 |
| 2023-11-15 | -56.18 |
| 2023-11-14 | -57.79 |
| 2023-11-13 | -59.40 |
| 2023-11-10 | -61.66 |
| 2023-11-09 | -61.02 |
| 2023-11-08 | -61.34 |
| 2023-11-07 | -61.02 |
| 2023-11-06 | -59.40 |
| 2023-11-03 | -60.05 |
| 2023-11-02 | -61.02 |
| 2023-11-01 | -61.02 |
| 2023-10-31 | -61.66 |
| 2023-10-30 | -61.34 |
| 2023-10-27 | -61.02 |
| 2023-10-26 | -61.02 |
| 2023-10-25 | -60.37 |
| 2023-10-24 | -59.73 |
| 2023-10-20 | -59.73 |
| 2023-10-19 | -59.73 |
| 2023-10-18 | -59.73 |
| 2023-10-17 | -59.40 |
| 2023-10-16 | -59.73 |
| 2023-10-13 | -59.73 |
| 2023-10-12 | -59.08 |
| 2023-10-11 | -59.08 |
| 2023-10-10 | -58.76 |
| 2023-10-09 | -58.76 |
| 2023-10-06 | -57.47 |
| 2023-10-05 | -56.18 |
| 2023-10-04 | -58.12 |
| 2023-10-03 | -56.18 |
| 2023-09-29 | -58.76 |
| 2023-09-28 | -60.37 |
| 2023-09-27 | -60.69 |
| 2023-09-26 | -59.73 |
| 2023-09-25 | -61.34 |
| 2023-09-22 | -60.37 |
| 2023-09-21 | -59.73 |
| 2023-09-20 | -59.08 |
| 2023-09-19 | -58.44 |
| 2023-09-18 | -58.44 |
| 2023-09-15 | -56.83 |
| 2023-09-14 | -58.76 |
| 2023-09-13 | -58.76 |
| 2023-09-12 | -59.08 |
| 2023-09-11 | -58.76 |
| 2023-09-07 | -60.05 |
| 2023-09-06 | -60.05 |
| 2023-09-05 | -60.05 |
| 2023-09-04 | -58.12 |
| 2023-08-31 | -58.12 |
| 2023-08-30 | -58.44 |
| 2023-08-29 | -57.79 |
| 2023-08-28 | -59.40 |
| 2023-08-25 | -60.05 |
| 2023-08-24 | -59.08 |
| 2023-08-23 | -59.08 |
| 2023-08-22 | -61.02 |
| 2023-08-21 | -60.69 |
| 2023-08-18 | -60.37 |
| 2023-08-17 | -60.37 |
| 2023-08-16 | -60.44 |
| 2023-08-15 | -59.49 |
| 2023-08-14 | -59.49 |
| 2023-08-11 | -58.23 |
| 2023-08-10 | -55.70 |
| 2023-08-09 | -54.43 |
| 2023-08-08 | -53.16 |
| 2023-08-07 | -54.43 |
| 2023-08-04 | -54.43 |
| 2023-08-03 | -54.43 |
| 2023-08-02 | -54.43 |
| 2023-08-01 | -54.43 |
| 2023-07-31 | -54.43 |
| 2023-07-28 | -54.43 |
| 2023-07-27 | -54.43 |
| 2023-07-26 | -51.90 |
| 2023-07-25 | -54.43 |
| 2023-07-24 | -55.70 |
| 2023-07-21 | -53.16 |
| 2023-07-20 | -53.16 |
| 2023-07-19 | -54.43 |
| 2023-07-18 | -54.43 |
| 2023-07-14 | -54.43 |
| 2023-07-13 | -55.70 |
| 2023-07-12 | -55.70 |
| 2023-07-11 | -55.70 |
| 2023-07-10 | -55.70 |
| 2023-07-07 | -55.70 |
| 2023-07-06 | -54.43 |
| 2023-07-05 | -54.43 |
| 2023-07-04 | -54.43 |
| 2023-07-03 | -54.43 |
| 2023-06-30 | -54.43 |
| 2023-06-29 | -55.70 |
| 2023-06-28 | -53.16 |
| 2023-06-27 | -54.43 |
| 2023-06-26 | -51.90 |
| 2023-06-23 | -51.90 |
| 2023-06-21 | -50.63 |
| 2023-06-20 | -50.63 |
| 2023-06-19 | -50.63 |
| 2023-06-16 | -50.63 |
| 2023-06-15 | -51.90 |
| 2023-06-14 | -51.90 |
| 2023-06-13 | -51.90 |
| 2023-06-12 | -51.90 |
| 2023-06-09 | -53.16 |
| 2023-06-08 | -51.90 |
| 2023-06-07 | -49.37 |
| 2023-06-06 | -51.90 |
| 2023-06-05 | -50.63 |
| 2023-06-02 | -51.90 |
| 2023-06-01 | -51.90 |
| 2023-05-31 | -50.63 |
| 2023-05-30 | -51.90 |
| 2023-05-29 | -54.43 |
| 2023-05-25 | -53.16 |
| 2023-05-24 | -51.90 |
| 2023-05-23 | -51.90 |
| 2023-05-22 | -51.90 |
| 2023-05-19 | -51.90 |
| 2023-05-18 | -51.90 |
| 2023-05-17 | -51.90 |
| 2023-05-16 | -51.90 |
| 2023-05-15 | -51.90 |
| 2023-05-12 | -51.90 |
| 2023-05-11 | -51.90 |
| 2023-05-10 | -46.84 |
| 2023-05-09 | -46.84 |
| 2023-05-08 | -46.84 |
| 2023-05-05 | -44.30 |
| 2023-05-04 | -44.30 |
| 2023-05-03 | -44.30 |
| 2023-05-02 | -44.30 |
| 2023-04-28 | -45.57 |
| 2023-04-27 | -45.57 |
| 2023-04-26 | -44.30 |
| 2023-04-25 | -41.77 |
| 2023-04-24 | -39.24 |
| 2023-04-21 | -36.71 |
| 2023-04-20 | -41.77 |
| 2023-04-19 | -40.51 |
| 2023-04-18 | -43.04 |
| 2023-04-17 | -40.51 |
| 2023-04-14 | -40.51 |
| 2023-04-13 | -37.97 |
| 2023-04-12 | -35.44 |
| 2023-04-11 | -36.71 |
| 2023-04-06 | -26.58 |
| 2023-04-04 | -46.84 |
| 2023-04-03 | -43.04 |
| 2023-03-31 | -40.51 |
| 2023-03-30 | -40.51 |
| 2023-03-29 | -41.77 |
| 2023-03-28 | -41.77 |
| 2023-03-27 | -39.24 |
| 2023-03-24 | -44.30 |
| 2023-03-23 | -44.30 |
| 2023-03-22 | -44.30 |
| 2023-03-21 | -41.77 |
| 2023-03-20 | -45.57 |
| 2023-03-17 | -43.04 |
| 2023-03-16 | -44.30 |
| 2023-03-15 | -43.04 |
| 2023-03-14 | -45.57 |
| 2023-03-13 | -44.30 |
| 2023-03-10 | -40.51 |
| 2023-03-09 | -40.51 |
| 2023-03-08 | -40.51 |
| 2023-03-07 | -39.24 |
| 2023-03-06 | -36.71 |
| 2023-03-03 | -39.24 |
| 2023-03-02 | -39.24 |
| 2023-03-01 | -37.97 |
| 2023-02-28 | -37.97 |
| 2023-02-27 | -39.24 |
| 2023-02-24 | -37.97 |
| 2023-02-23 | -36.71 |
| 2023-02-22 | -37.97 |
| 2023-02-21 | -39.24 |
| 2023-02-20 | -39.24 |
| 2023-02-17 | -39.24 |
| 2023-02-16 | -37.97 |
| 2023-02-15 | -37.97 |
| 2023-02-14 | -36.71 |
| 2023-02-13 | -36.71 |
| 2023-02-10 | -36.71 |
| 2023-02-09 | -36.71 |
| 2023-02-08 | -35.44 |
| 2023-02-07 | -35.44 |
| 2023-02-06 | -35.44 |
| 2023-02-03 | -35.44 |
| 2023-02-02 | -35.44 |
| 2023-02-01 | -37.97 |
| 2023-01-31 | -37.97 |
| 2023-01-30 | -37.97 |
| 2023-01-27 | -36.71 |
| 2023-01-26 | -36.71 |
| 2023-01-20 | -35.44 |
| 2023-01-19 | -36.71 |
| 2023-01-18 | -36.71 |
| 2023-01-17 | -39.24 |
| 2023-01-16 | -35.44 |
| 2023-01-13 | -37.97 |
| 2023-01-12 | -37.97 |
| 2023-01-11 | -37.97 |
| 2023-01-10 | -37.97 |
| 2023-01-09 | -35.44 |
| 2023-01-06 | -35.44 |
| 2023-01-05 | -34.18 |
| 2023-01-04 | -32.91 |
| 2023-01-03 | -39.24 |
| 2022-12-30 | -37.97 |
| 2022-12-29 | -37.97 |
| 2022-12-28 | -39.24 |
| 2022-12-23 | -35.44 |
| 2022-12-22 | -30.38 |
| 2022-12-21 | -34.18 |
| 2022-12-20 | -32.91 |
| 2022-12-19 | -31.65 |
| 2022-12-16 | -31.65 |
| 2022-12-15 | -30.38 |
| 2022-12-14 | -27.85 |
| 2022-12-13 | -30.38 |
| 2022-12-12 | -30.38 |
| 2022-12-09 | -31.65 |
| 2022-12-08 | -34.18 |
| 2022-12-07 | -34.18 |
| 2022-12-06 | -34.18 |
| 2022-12-05 | -35.44 |
| 2022-12-02 | -35.44 |
| 2022-12-01 | -39.24 |
| 2022-11-30 | -37.97 |
| 2022-11-29 | -39.24 |
| 2022-11-28 | -40.51 |
| 2022-11-25 | -39.24 |
| 2022-11-24 | -36.71 |
| 2022-11-23 | -36.71 |
| 2022-11-22 | -36.71 |
| 2022-11-21 | -37.97 |
| 2022-11-18 | -36.71 |
| 2022-11-17 | -35.44 |
| 2022-11-16 | -36.71 |
| 2022-11-15 | -36.71 |
| 2022-11-14 | -36.71 |
| 2022-11-11 | -36.71 |
| 2022-11-10 | -43.04 |
| 2022-11-09 | -40.51 |
| 2022-11-08 | -40.51 |
| 2022-11-07 | -40.51 |
| 2022-11-04 | -40.51 |
| 2022-11-03 | -41.77 |
| 2022-11-02 | -37.97 |
| 2022-11-01 | -40.51 |
| 2022-10-31 | -39.24 |
| 2022-10-28 | -39.24 |
| 2022-10-27 | -35.44 |
| 2022-10-26 | -35.44 |
| 2022-10-25 | -35.44 |
| 2022-10-24 | -35.44 |
| 2022-10-21 | -29.11 |
| 2022-10-20 | -39.24 |
| 2022-10-19 | -35.44 |
| 2022-10-18 | -43.04 |
| 2022-10-17 | -44.30 |
| 2022-10-14 | -43.04 |
| 2022-10-13 | -43.04 |
| 2022-10-12 | -41.77 |
| 2022-10-11 | -37.97 |
| 2022-10-10 | -40.51 |
| 2022-10-07 | -39.24 |
| 2022-10-06 | -37.97 |
| 2022-10-05 | -36.71 |
| 2022-10-03 | -40.51 |
| 2022-09-30 | -45.57 |
| 2022-09-29 | -45.57 |
| 2022-09-28 | -40.51 |
| 2022-09-27 | -36.71 |
| 2022-09-26 | -34.18 |
| 2022-09-23 | -32.91 |
| 2022-09-22 | -30.38 |
| 2022-09-21 | -30.38 |
| 2022-09-20 | -32.91 |
| 2022-09-19 | -29.11 |
| 2022-09-16 | -26.58 |
| 2022-09-15 | -16.46 |
| 2022-09-14 | -10.13 |
| 2022-09-13 | -11.39 |
| 2022-09-09 | -11.39 |
| 2022-09-08 | -12.66 |
| 2022-09-07 | -13.92 |
| 2022-09-06 | -13.92 |
| 2022-09-05 | -13.92 |
| 2022-09-02 | -10.13 |
| 2022-09-01 | -7.59 |
| 2022-08-31 | -6.33 |
| 2022-08-30 | -1.27 |
| 2022-08-29 | -2.53 |
| 2022-08-26 | -1.27 |
| 2022-08-25 | 1.27 |
| 2022-08-24 | -1.27 |
| 2022-08-23 | 1.27 |
| 2022-08-22 | 6.33 |
| 2022-08-19 | 2.53 |
| 2022-08-18 | 2.53 |
| 2022-08-17 | 1.27 |
| 2022-08-16 | 7.59 |
| 2022-08-15 | 12.66 |
| 2022-08-12 | 10.13 |
| 2022-08-11 | 5.06 |
| 2022-08-10 | 3.80 |
| 2022-08-09 | 7.59 |
| 2022-08-08 | -1.27 |
| 2022-08-05 | -1.27 |
| 2022-08-04 | -6.33 |
| 2022-08-03 | -1.27 |
| 2022-08-02 | 2.53 |
| 2022-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy