Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08371 | 2018-01-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8371 % |
|---|---|
| 2025-11-17 | 155.25 |
| 2025-11-14 | 158.03 |
| 2025-11-13 | 158.03 |
| 2025-11-12 | 159.41 |
| 2025-11-11 | 159.41 |
| 2025-11-10 | 160.80 |
| 2025-11-07 | 160.80 |
| 2025-11-06 | 158.03 |
| 2025-11-05 | 156.64 |
| 2025-11-04 | 155.25 |
| 2025-11-03 | 160.80 |
| 2025-10-31 | 153.87 |
| 2025-10-30 | 149.70 |
| 2025-10-28 | 153.87 |
| 2025-10-27 | 149.70 |
| 2025-10-24 | 149.70 |
| 2025-10-23 | 149.70 |
| 2025-10-22 | 145.54 |
| 2025-10-21 | 142.77 |
| 2025-10-20 | 144.15 |
| 2025-10-17 | 144.15 |
| 2025-10-16 | 148.32 |
| 2025-10-15 | 145.54 |
| 2025-10-14 | 148.32 |
| 2025-10-13 | 151.09 |
| 2025-10-10 | 152.48 |
| 2025-10-09 | 160.80 |
| 2025-10-08 | 153.87 |
| 2025-10-06 | 156.64 |
| 2025-10-03 | 159.41 |
| 2025-10-02 | 156.64 |
| 2025-09-30 | 163.58 |
| 2025-09-29 | 156.64 |
| 2025-09-26 | 156.64 |
| 2025-09-25 | 155.25 |
| 2025-09-24 | 151.09 |
| 2025-09-23 | 148.32 |
| 2025-09-22 | 145.54 |
| 2025-09-19 | 149.70 |
| 2025-09-18 | 149.70 |
| 2025-09-17 | 146.93 |
| 2025-09-16 | 153.87 |
| 2025-09-15 | 146.93 |
| 2025-09-12 | 145.54 |
| 2025-09-11 | 146.93 |
| 2025-09-10 | 146.93 |
| 2025-09-09 | 149.70 |
| 2025-09-08 | 153.87 |
| 2025-09-05 | 152.48 |
| 2025-09-04 | 152.48 |
| 2025-09-03 | 144.15 |
| 2025-09-02 | 152.48 |
| 2025-09-01 | 162.19 |
| 2025-08-29 | 160.80 |
| 2025-08-28 | 158.03 |
| 2025-08-27 | 155.25 |
| 2025-08-26 | 162.19 |
| 2025-08-25 | 170.51 |
| 2025-08-22 | 164.96 |
| 2025-08-21 | 166.35 |
| 2025-08-20 | 164.96 |
| 2025-08-19 | 162.19 |
| 2025-08-18 | 162.19 |
| 2025-08-15 | 160.80 |
| 2025-08-14 | 156.64 |
| 2025-08-13 | 164.96 |
| 2025-08-12 | 163.58 |
| 2025-08-11 | 163.58 |
| 2025-08-08 | 156.64 |
| 2025-08-07 | 155.25 |
| 2025-08-06 | 156.64 |
| 2025-08-05 | 153.87 |
| 2025-08-04 | 148.32 |
| 2025-08-01 | 145.66 |
| 2025-07-31 | 144.33 |
| 2025-07-30 | 146.99 |
| 2025-07-29 | 145.66 |
| 2025-07-28 | 153.63 |
| 2025-07-25 | 165.58 |
| 2025-07-24 | 165.58 |
| 2025-07-23 | 166.91 |
| 2025-07-22 | 164.25 |
| 2025-07-21 | 169.56 |
| 2025-07-18 | 184.17 |
| 2025-07-17 | 180.19 |
| 2025-07-16 | 178.86 |
| 2025-07-15 | 178.86 |
| 2025-07-14 | 165.58 |
| 2025-07-11 | 165.58 |
| 2025-07-10 | 165.58 |
| 2025-07-09 | 158.94 |
| 2025-07-08 | 152.30 |
| 2025-07-07 | 152.30 |
| 2025-07-04 | 148.32 |
| 2025-07-03 | 152.30 |
| 2025-07-02 | 157.61 |
| 2025-06-30 | 165.58 |
| 2025-06-27 | 149.64 |
| 2025-06-26 | 148.32 |
| 2025-06-25 | 154.96 |
| 2025-06-24 | 123.09 |
| 2025-06-23 | 120.43 |
| 2025-06-20 | 119.10 |
| 2025-06-19 | 119.10 |
| 2025-06-18 | 119.10 |
| 2025-06-17 | 119.10 |
| 2025-06-16 | 119.10 |
| 2025-06-13 | 119.10 |
| 2025-06-12 | 119.10 |
| 2025-06-11 | 119.10 |
| 2025-06-10 | 117.77 |
| 2025-06-09 | 117.77 |
| 2025-06-06 | 119.10 |
| 2025-06-05 | 119.10 |
| 2025-06-04 | 119.10 |
| 2025-06-03 | 119.10 |
| 2025-06-02 | 121.76 |
| 2025-05-30 | 124.41 |
| 2025-05-29 | 123.09 |
| 2025-05-28 | 125.74 |
| 2025-05-27 | 113.79 |
| 2025-05-26 | 107.15 |
| 2025-05-23 | 107.15 |
| 2025-05-22 | 105.82 |
| 2025-05-21 | 105.82 |
| 2025-05-20 | 105.82 |
| 2025-05-19 | 105.82 |
| 2025-05-16 | 103.17 |
| 2025-05-15 | 101.84 |
| 2025-05-14 | 101.84 |
| 2025-05-13 | 100.51 |
| 2025-05-12 | 99.18 |
| 2025-05-09 | 99.18 |
| 2025-05-08 | 99.18 |
| 2025-05-07 | 99.18 |
| 2025-05-06 | 99.18 |
| 2025-05-02 | 93.87 |
| 2025-04-30 | 97.86 |
| 2025-04-29 | 99.18 |
| 2025-04-28 | 88.56 |
| 2025-04-25 | 92.54 |
| 2025-04-24 | 103.17 |
| 2025-04-23 | 104.50 |
| 2025-04-22 | 104.50 |
| 2025-04-17 | 105.82 |
| 2025-04-16 | 105.82 |
| 2025-04-15 | 107.15 |
| 2025-04-14 | 104.50 |
| 2025-04-11 | 100.51 |
| 2025-04-10 | 92.54 |
| 2025-04-09 | 89.89 |
| 2025-04-08 | 95.20 |
| 2025-04-07 | 84.58 |
| 2025-04-03 | 112.46 |
| 2025-04-02 | 113.79 |
| 2025-04-01 | 113.79 |
| 2025-03-31 | 115.12 |
| 2025-03-28 | 112.46 |
| 2025-03-27 | 113.79 |
| 2025-03-26 | 113.79 |
| 2025-03-25 | 107.15 |
| 2025-03-24 | 104.50 |
| 2025-03-21 | 112.46 |
| 2025-03-20 | 112.46 |
| 2025-03-19 | 103.17 |
| 2025-03-18 | 103.17 |
| 2025-03-17 | 97.86 |
| 2025-03-14 | 101.84 |
| 2025-03-13 | 92.54 |
| 2025-03-12 | 96.53 |
| 2025-03-11 | 100.51 |
| 2025-03-10 | 99.18 |
| 2025-03-07 | 99.18 |
| 2025-03-06 | 100.51 |
| 2025-03-05 | 97.86 |
| 2025-03-04 | 99.18 |
| 2025-03-03 | 99.18 |
| 2025-02-28 | 99.18 |
| 2025-02-27 | 99.18 |
| 2025-02-26 | 96.53 |
| 2025-02-25 | 101.84 |
| 2025-02-24 | 101.84 |
| 2025-02-21 | 97.86 |
| 2025-02-20 | 96.53 |
| 2025-02-19 | 89.89 |
| 2025-02-18 | 88.56 |
| 2025-02-17 | 88.56 |
| 2025-02-14 | 96.53 |
| 2025-02-13 | 96.53 |
| 2025-02-12 | 92.54 |
| 2025-02-11 | 92.54 |
| 2025-02-10 | 92.54 |
| 2025-02-07 | 96.53 |
| 2025-02-06 | 88.56 |
| 2025-02-05 | 96.53 |
| 2025-02-04 | 96.53 |
| 2025-02-03 | 96.53 |
| 2025-01-28 | 96.53 |
| 2025-01-27 | 96.53 |
| 2025-01-24 | 96.53 |
| 2025-01-23 | 99.18 |
| 2025-01-22 | 92.54 |
| 2025-01-21 | 92.54 |
| 2025-01-20 | 92.54 |
| 2025-01-17 | 92.54 |
| 2025-01-16 | 92.54 |
| 2025-01-15 | 92.54 |
| 2025-01-14 | 92.54 |
| 2025-01-13 | 92.54 |
| 2025-01-10 | 92.54 |
| 2025-01-09 | 91.22 |
| 2025-01-08 | 92.54 |
| 2025-01-07 | 92.54 |
| 2025-01-06 | 92.54 |
| 2025-01-03 | 87.23 |
| 2025-01-02 | 85.91 |
| 2024-12-31 | 83.25 |
| 2024-12-30 | 81.92 |
| 2024-12-27 | 83.25 |
| 2024-12-24 | 83.25 |
| 2024-12-23 | 83.25 |
| 2024-12-20 | 81.92 |
| 2024-12-19 | 85.91 |
| 2024-12-18 | 87.23 |
| 2024-12-17 | 85.91 |
| 2024-12-16 | 87.23 |
| 2024-12-13 | 83.25 |
| 2024-12-12 | 88.56 |
| 2024-12-11 | 88.56 |
| 2024-12-10 | 88.56 |
| 2024-12-09 | 85.91 |
| 2024-12-06 | 85.91 |
| 2024-12-05 | 85.91 |
| 2024-12-04 | 87.23 |
| 2024-12-03 | 79.59 |
| 2024-12-02 | 78.32 |
| 2024-11-29 | 79.59 |
| 2024-11-28 | 71.95 |
| 2024-11-27 | 73.22 |
| 2024-11-26 | 73.22 |
| 2024-11-25 | 75.77 |
| 2024-11-22 | 66.85 |
| 2024-11-21 | 66.85 |
| 2024-11-20 | 66.85 |
| 2024-11-19 | 63.03 |
| 2024-11-18 | 63.03 |
| 2024-11-15 | 63.03 |
| 2024-11-14 | 60.49 |
| 2024-11-13 | 64.31 |
| 2024-11-12 | 60.49 |
| 2024-11-11 | 65.58 |
| 2024-11-08 | 66.85 |
| 2024-11-07 | 68.13 |
| 2024-11-06 | 66.85 |
| 2024-11-05 | 64.31 |
| 2024-11-04 | 63.03 |
| 2024-11-01 | 69.40 |
| 2024-10-31 | 64.31 |
| 2024-10-30 | 65.58 |
| 2024-10-29 | 71.95 |
| 2024-10-28 | 78.32 |
| 2024-10-25 | 78.32 |
| 2024-10-24 | 79.59 |
| 2024-10-23 | 84.69 |
| 2024-10-22 | 84.69 |
| 2024-10-21 | 75.77 |
| 2024-10-18 | 75.77 |
| 2024-10-17 | 78.32 |
| 2024-10-16 | 78.32 |
| 2024-10-15 | 78.32 |
| 2024-10-14 | 73.22 |
| 2024-10-10 | 87.23 |
| 2024-10-09 | 84.69 |
| 2024-10-08 | 84.69 |
| 2024-10-07 | 91.05 |
| 2024-10-04 | 88.51 |
| 2024-10-03 | 84.69 |
| 2024-10-02 | 84.69 |
| 2024-09-30 | 88.51 |
| 2024-09-27 | 73.22 |
| 2024-09-26 | 68.13 |
| 2024-09-25 | 69.40 |
| 2024-09-24 | 70.68 |
| 2024-09-23 | 60.49 |
| 2024-09-20 | 64.31 |
| 2024-09-19 | 61.76 |
| 2024-09-17 | 52.84 |
| 2024-09-16 | 56.66 |
| 2024-09-13 | 56.66 |
| 2024-09-12 | 56.66 |
| 2024-09-11 | 56.66 |
| 2024-09-10 | 56.66 |
| 2024-09-09 | 56.66 |
| 2024-09-05 | 52.84 |
| 2024-09-04 | 57.94 |
| 2024-09-03 | 63.03 |
| 2024-09-02 | 64.31 |
| 2024-08-30 | 64.31 |
| 2024-08-29 | 64.31 |
| 2024-08-28 | 64.31 |
| 2024-08-27 | 63.03 |
| 2024-08-26 | 63.03 |
| 2024-08-23 | 57.94 |
| 2024-08-22 | 57.94 |
| 2024-08-21 | 57.94 |
| 2024-08-20 | 63.03 |
| 2024-08-19 | 63.03 |
| 2024-08-16 | 61.76 |
| 2024-08-15 | 61.76 |
| 2024-08-14 | 66.85 |
| 2024-08-13 | 68.13 |
| 2024-08-12 | 68.13 |
| 2024-08-09 | 71.95 |
| 2024-08-08 | 66.85 |
| 2024-08-07 | 71.95 |
| 2024-08-06 | 69.40 |
| 2024-08-05 | 65.58 |
| 2024-08-02 | 67.62 |
| 2024-08-01 | 68.82 |
| 2024-07-31 | 68.82 |
| 2024-07-30 | 67.62 |
| 2024-07-29 | 68.82 |
| 2024-07-26 | 67.62 |
| 2024-07-25 | 68.82 |
| 2024-07-24 | 68.82 |
| 2024-07-23 | 76.06 |
| 2024-07-22 | 76.06 |
| 2024-07-19 | 76.06 |
| 2024-07-18 | 77.27 |
| 2024-07-17 | 77.27 |
| 2024-07-16 | 80.88 |
| 2024-07-15 | 80.88 |
| 2024-07-12 | 80.88 |
| 2024-07-11 | 80.88 |
| 2024-07-10 | 80.88 |
| 2024-07-09 | 80.88 |
| 2024-07-08 | 80.88 |
| 2024-07-05 | 78.47 |
| 2024-07-04 | 78.47 |
| 2024-07-03 | 74.85 |
| 2024-07-02 | 72.44 |
| 2024-06-28 | 71.24 |
| 2024-06-27 | 71.24 |
| 2024-06-26 | 71.24 |
| 2024-06-25 | 71.24 |
| 2024-06-24 | 71.24 |
| 2024-06-21 | 68.82 |
| 2024-06-20 | 70.03 |
| 2024-06-19 | 88.12 |
| 2024-06-18 | 88.12 |
| 2024-06-17 | 88.12 |
| 2024-06-14 | 88.12 |
| 2024-06-13 | 90.53 |
| 2024-06-12 | 90.53 |
| 2024-06-11 | 92.94 |
| 2024-06-07 | 92.94 |
| 2024-06-06 | 83.29 |
| 2024-06-05 | 76.06 |
| 2024-06-04 | 76.06 |
| 2024-06-03 | 80.88 |
| 2024-05-31 | 80.88 |
| 2024-05-30 | 77.27 |
| 2024-05-29 | 76.06 |
| 2024-05-28 | 78.47 |
| 2024-05-27 | 78.47 |
| 2024-05-24 | 86.91 |
| 2024-05-23 | 82.09 |
| 2024-05-22 | 86.91 |
| 2024-05-21 | 85.71 |
| 2024-05-20 | 83.29 |
| 2024-05-17 | 83.29 |
| 2024-05-16 | 82.09 |
| 2024-05-14 | 82.09 |
| 2024-05-13 | 88.12 |
| 2024-05-10 | 88.12 |
| 2024-05-09 | 83.29 |
| 2024-05-08 | 77.27 |
| 2024-05-07 | 80.88 |
| 2024-05-06 | 80.88 |
| 2024-05-03 | 76.06 |
| 2024-05-02 | 76.06 |
| 2024-04-30 | 74.85 |
| 2024-04-29 | 76.06 |
| 2024-04-26 | 76.06 |
| 2024-04-25 | 76.06 |
| 2024-04-24 | 76.06 |
| 2024-04-23 | 76.06 |
| 2024-04-22 | 76.06 |
| 2024-04-19 | 76.06 |
| 2024-04-18 | 76.06 |
| 2024-04-17 | 71.24 |
| 2024-04-16 | 71.24 |
| 2024-04-15 | 71.24 |
| 2024-04-12 | 68.82 |
| 2024-04-11 | 68.82 |
| 2024-04-10 | 70.03 |
| 2024-04-09 | 72.44 |
| 2024-04-08 | 72.44 |
| 2024-04-05 | 73.65 |
| 2024-04-03 | 76.06 |
| 2024-04-02 | 77.27 |
| 2024-03-28 | 78.47 |
| 2024-03-27 | 76.06 |
| 2024-03-26 | 73.65 |
| 2024-03-25 | 76.06 |
| 2024-03-22 | 76.06 |
| 2024-03-21 | 76.06 |
| 2024-03-20 | 76.06 |
| 2024-03-19 | 76.06 |
| 2024-03-18 | 74.85 |
| 2024-03-15 | 73.65 |
| 2024-03-14 | 73.65 |
| 2024-03-13 | 76.06 |
| 2024-03-12 | 74.85 |
| 2024-03-11 | 73.65 |
| 2024-03-08 | 71.24 |
| 2024-03-07 | 74.85 |
| 2024-03-06 | 76.06 |
| 2024-03-05 | 76.06 |
| 2024-03-04 | 76.06 |
| 2024-03-01 | 76.06 |
| 2024-02-29 | 76.06 |
| 2024-02-28 | 76.06 |
| 2024-02-27 | 78.47 |
| 2024-02-26 | 78.47 |
| 2024-02-23 | 79.68 |
| 2024-02-22 | 78.47 |
| 2024-02-21 | 77.27 |
| 2024-02-20 | 78.47 |
| 2024-02-19 | 76.06 |
| 2024-02-16 | 76.06 |
| 2024-02-15 | 78.47 |
| 2024-02-14 | 78.47 |
| 2024-02-09 | 78.47 |
| 2024-02-08 | 78.47 |
| 2024-02-07 | 78.47 |
| 2024-02-06 | 78.47 |
| 2024-02-05 | 78.47 |
| 2024-02-02 | 78.47 |
| 2024-02-01 | 78.47 |
| 2024-01-31 | 78.47 |
| 2024-01-30 | 83.29 |
| 2024-01-29 | 83.29 |
| 2024-01-26 | 84.50 |
| 2024-01-25 | 84.50 |
| 2024-01-24 | 82.09 |
| 2024-01-23 | 78.47 |
| 2024-01-22 | 74.85 |
| 2024-01-19 | 74.85 |
| 2024-01-18 | 74.85 |
| 2024-01-17 | 74.85 |
| 2024-01-16 | 83.29 |
| 2024-01-15 | 85.71 |
| 2024-01-12 | 85.71 |
| 2024-01-11 | 85.71 |
| 2024-01-10 | 84.50 |
| 2024-01-09 | 84.50 |
| 2024-01-08 | 86.91 |
| 2024-01-05 | 85.71 |
| 2024-01-04 | 86.91 |
| 2024-01-03 | 80.88 |
| 2024-01-02 | 74.85 |
| 2023-12-29 | 74.85 |
| 2023-12-28 | 65.21 |
| 2023-12-27 | 61.59 |
| 2023-12-22 | 56.77 |
| 2023-12-21 | 56.77 |
| 2023-12-20 | 56.77 |
| 2023-12-19 | 56.77 |
| 2023-12-18 | 55.56 |
| 2023-12-15 | 55.56 |
| 2023-12-14 | 55.56 |
| 2023-12-13 | 55.56 |
| 2023-12-12 | 55.56 |
| 2023-12-11 | 56.77 |
| 2023-12-08 | 56.77 |
| 2023-12-07 | 56.77 |
| 2023-12-06 | 56.77 |
| 2023-12-05 | 59.18 |
| 2023-12-04 | 59.18 |
| 2023-12-01 | 56.77 |
| 2023-11-30 | 60.38 |
| 2023-11-29 | 64.00 |
| 2023-11-28 | 65.21 |
| 2023-11-27 | 65.21 |
| 2023-11-24 | 68.22 |
| 2023-11-23 | 72.86 |
| 2023-11-22 | 62.42 |
| 2023-11-21 | 61.26 |
| 2023-11-20 | 62.42 |
| 2023-11-17 | 62.42 |
| 2023-11-16 | 62.42 |
| 2023-11-15 | 62.42 |
| 2023-11-14 | 56.62 |
| 2023-11-13 | 62.42 |
| 2023-11-10 | 62.42 |
| 2023-11-09 | 65.90 |
| 2023-11-08 | 62.42 |
| 2023-11-07 | 56.62 |
| 2023-11-06 | 56.62 |
| 2023-11-03 | 54.30 |
| 2023-11-02 | 50.82 |
| 2023-11-01 | 50.82 |
| 2023-10-31 | 50.82 |
| 2023-10-30 | 54.30 |
| 2023-10-27 | 54.30 |
| 2023-10-26 | 56.62 |
| 2023-10-25 | 56.62 |
| 2023-10-24 | 56.62 |
| 2023-10-20 | 62.42 |
| 2023-10-19 | 62.42 |
| 2023-10-18 | 63.58 |
| 2023-10-17 | 68.22 |
| 2023-10-16 | 62.42 |
| 2023-10-13 | 62.42 |
| 2023-10-12 | 62.42 |
| 2023-10-11 | 62.42 |
| 2023-10-10 | 62.42 |
| 2023-10-09 | 63.58 |
| 2023-10-06 | 68.22 |
| 2023-10-05 | 68.22 |
| 2023-10-04 | 68.22 |
| 2023-10-03 | 71.70 |
| 2023-09-29 | 71.70 |
| 2023-09-28 | 71.70 |
| 2023-09-27 | 75.18 |
| 2023-09-26 | 71.70 |
| 2023-09-25 | 71.70 |
| 2023-09-22 | 71.70 |
| 2023-09-21 | 71.70 |
| 2023-09-20 | 71.70 |
| 2023-09-19 | 71.70 |
| 2023-09-18 | 71.70 |
| 2023-09-15 | 71.70 |
| 2023-09-14 | 71.70 |
| 2023-09-13 | 70.54 |
| 2023-09-12 | 68.22 |
| 2023-09-11 | 79.82 |
| 2023-09-07 | 71.70 |
| 2023-09-06 | 71.70 |
| 2023-09-05 | 71.70 |
| 2023-09-04 | 70.54 |
| 2023-08-31 | 70.54 |
| 2023-08-30 | 69.38 |
| 2023-08-29 | 69.38 |
| 2023-08-28 | 68.22 |
| 2023-08-25 | 68.22 |
| 2023-08-24 | 76.34 |
| 2023-08-23 | 74.02 |
| 2023-08-22 | 80.98 |
| 2023-08-21 | 85.62 |
| 2023-08-18 | 92.58 |
| 2023-08-17 | 92.58 |
| 2023-08-16 | 92.58 |
| 2023-08-15 | 94.90 |
| 2023-08-14 | 94.90 |
| 2023-08-11 | 94.90 |
| 2023-08-10 | 93.74 |
| 2023-08-09 | 93.74 |
| 2023-08-08 | 82.14 |
| 2023-08-07 | 85.62 |
| 2023-08-04 | 68.22 |
| 2023-08-03 | 67.99 |
| 2023-08-02 | 67.99 |
| 2023-08-01 | 67.99 |
| 2023-07-31 | 67.99 |
| 2023-07-28 | 67.99 |
| 2023-07-27 | 67.99 |
| 2023-07-26 | 67.99 |
| 2023-07-25 | 67.99 |
| 2023-07-24 | 61.27 |
| 2023-07-21 | 61.27 |
| 2023-07-20 | 60.15 |
| 2023-07-19 | 60.15 |
| 2023-07-18 | 59.03 |
| 2023-07-14 | 57.91 |
| 2023-07-13 | 63.51 |
| 2023-07-12 | 62.39 |
| 2023-07-11 | 65.75 |
| 2023-07-10 | 65.75 |
| 2023-07-07 | 62.39 |
| 2023-07-06 | 62.39 |
| 2023-07-05 | 62.39 |
| 2023-07-04 | 62.39 |
| 2023-07-03 | 62.39 |
| 2023-06-30 | 62.39 |
| 2023-06-29 | 62.39 |
| 2023-06-28 | 62.39 |
| 2023-06-27 | 62.39 |
| 2023-06-26 | 57.91 |
| 2023-06-23 | 57.91 |
| 2023-06-21 | 57.91 |
| 2023-06-20 | 57.91 |
| 2023-06-19 | 57.91 |
| 2023-06-16 | 57.91 |
| 2023-06-15 | 57.91 |
| 2023-06-14 | 57.91 |
| 2023-06-13 | 57.91 |
| 2023-06-12 | 63.51 |
| 2023-06-09 | 56.79 |
| 2023-06-08 | 61.27 |
| 2023-06-07 | 56.79 |
| 2023-06-06 | 56.79 |
| 2023-06-05 | 56.79 |
| 2023-06-02 | 59.03 |
| 2023-06-01 | 59.03 |
| 2023-05-31 | 59.03 |
| 2023-05-30 | 59.03 |
| 2023-05-29 | 59.03 |
| 2023-05-25 | 59.03 |
| 2023-05-24 | 59.03 |
| 2023-05-23 | 61.27 |
| 2023-05-22 | 59.03 |
| 2023-05-19 | 59.03 |
| 2023-05-18 | 59.03 |
| 2023-05-17 | 59.03 |
| 2023-05-16 | 59.03 |
| 2023-05-15 | 61.27 |
| 2023-05-12 | 59.03 |
| 2023-05-11 | 61.27 |
| 2023-05-10 | 59.03 |
| 2023-05-09 | 59.03 |
| 2023-05-08 | 60.15 |
| 2023-05-05 | 60.15 |
| 2023-05-04 | 60.15 |
| 2023-05-03 | 62.39 |
| 2023-05-02 | 61.27 |
| 2023-04-28 | 60.15 |
| 2023-04-27 | 59.03 |
| 2023-04-26 | 59.03 |
| 2023-04-25 | 59.03 |
| 2023-04-24 | 59.03 |
| 2023-04-21 | 56.79 |
| 2023-04-20 | 56.79 |
| 2023-04-19 | 56.79 |
| 2023-04-18 | 56.79 |
| 2023-04-17 | 55.67 |
| 2023-04-14 | 56.79 |
| 2023-04-13 | 55.67 |
| 2023-04-12 | 56.79 |
| 2023-04-11 | 56.79 |
| 2023-04-06 | 56.79 |
| 2023-04-04 | 56.79 |
| 2023-04-03 | 56.79 |
| 2023-03-31 | 56.79 |
| 2023-03-30 | 54.55 |
| 2023-03-29 | 60.15 |
| 2023-03-28 | 60.15 |
| 2023-03-27 | 60.15 |
| 2023-03-24 | 60.15 |
| 2023-03-23 | 60.15 |
| 2023-03-22 | 60.15 |
| 2023-03-21 | 60.15 |
| 2023-03-20 | 56.79 |
| 2023-03-17 | 56.79 |
| 2023-03-16 | 56.79 |
| 2023-03-15 | 56.79 |
| 2023-03-14 | 56.79 |
| 2023-03-13 | 56.79 |
| 2023-03-10 | 56.79 |
| 2023-03-09 | 56.79 |
| 2023-03-08 | 54.55 |
| 2023-03-07 | 54.55 |
| 2023-03-06 | 54.55 |
| 2023-03-03 | 54.55 |
| 2023-03-02 | 54.55 |
| 2023-03-01 | 54.55 |
| 2023-02-28 | 54.55 |
| 2023-02-27 | 54.55 |
| 2023-02-24 | 54.55 |
| 2023-02-23 | 54.55 |
| 2023-02-22 | 59.03 |
| 2023-02-21 | 59.03 |
| 2023-02-20 | 62.39 |
| 2023-02-17 | 63.51 |
| 2023-02-16 | 62.39 |
| 2023-02-15 | 60.15 |
| 2023-02-14 | 56.79 |
| 2023-02-13 | 62.39 |
| 2023-02-10 | 65.75 |
| 2023-02-09 | 65.75 |
| 2023-02-08 | 65.75 |
| 2023-02-07 | 67.99 |
| 2023-02-06 | 67.99 |
| 2023-02-03 | 67.99 |
| 2023-02-02 | 67.99 |
| 2023-02-01 | 62.39 |
| 2023-01-31 | 57.91 |
| 2023-01-30 | 57.91 |
| 2023-01-27 | 54.55 |
| 2023-01-26 | 55.67 |
| 2023-01-20 | 55.67 |
| 2023-01-19 | 55.67 |
| 2023-01-18 | 55.67 |
| 2023-01-17 | 55.67 |
| 2023-01-16 | 56.79 |
| 2023-01-13 | 56.79 |
| 2023-01-12 | 47.83 |
| 2023-01-11 | 51.19 |
| 2023-01-10 | 52.31 |
| 2023-01-09 | 34.39 |
| 2023-01-06 | 24.31 |
| 2023-01-05 | 23.19 |
| 2023-01-04 | 20.95 |
| 2023-01-03 | 20.95 |
| 2022-12-30 | 22.07 |
| 2022-12-29 | 22.07 |
| 2022-12-28 | 20.95 |
| 2022-12-23 | 20.95 |
| 2022-12-22 | 20.95 |
| 2022-12-21 | 20.95 |
| 2022-12-20 | 23.19 |
| 2022-12-19 | 23.19 |
| 2022-12-16 | 23.19 |
| 2022-12-15 | 23.19 |
| 2022-12-14 | 23.19 |
| 2022-12-13 | 23.19 |
| 2022-12-12 | 20.95 |
| 2022-12-09 | 20.95 |
| 2022-12-08 | 20.95 |
| 2022-12-07 | 20.95 |
| 2022-12-06 | 20.95 |
| 2022-12-05 | 18.71 |
| 2022-12-02 | 18.71 |
| 2022-12-01 | 18.71 |
| 2022-11-30 | 18.71 |
| 2022-11-29 | 18.71 |
| 2022-11-28 | 18.71 |
| 2022-11-25 | 23.19 |
| 2022-11-24 | 17.82 |
| 2022-11-23 | 17.82 |
| 2022-11-22 | 16.75 |
| 2022-11-21 | 16.75 |
| 2022-11-18 | 16.75 |
| 2022-11-17 | 16.75 |
| 2022-11-16 | 17.82 |
| 2022-11-15 | 17.82 |
| 2022-11-14 | 17.82 |
| 2022-11-11 | 17.82 |
| 2022-11-10 | 12.46 |
| 2022-11-09 | 12.46 |
| 2022-11-08 | 12.46 |
| 2022-11-07 | 12.46 |
| 2022-11-04 | 12.46 |
| 2022-11-03 | 12.46 |
| 2022-11-02 | 12.46 |
| 2022-11-01 | 12.46 |
| 2022-10-31 | 12.46 |
| 2022-10-28 | 12.46 |
| 2022-10-27 | 9.25 |
| 2022-10-26 | 9.25 |
| 2022-10-25 | 9.25 |
| 2022-10-24 | 9.25 |
| 2022-10-21 | 18.89 |
| 2022-10-20 | 19.96 |
| 2022-10-19 | 19.96 |
| 2022-10-18 | 15.67 |
| 2022-10-17 | 16.75 |
| 2022-10-14 | 16.75 |
| 2022-10-13 | 16.75 |
| 2022-10-12 | 16.75 |
| 2022-10-11 | 16.75 |
| 2022-10-10 | 16.75 |
| 2022-10-07 | 19.96 |
| 2022-10-06 | 15.67 |
| 2022-10-05 | 16.75 |
| 2022-10-03 | 16.75 |
| 2022-09-30 | 16.75 |
| 2022-09-29 | 17.82 |
| 2022-09-28 | 14.60 |
| 2022-09-27 | 16.75 |
| 2022-09-26 | 13.53 |
| 2022-09-23 | 15.67 |
| 2022-09-22 | 16.75 |
| 2022-09-21 | 11.39 |
| 2022-09-20 | -0.39 |
| 2022-09-19 | -3.60 |
| 2022-09-16 | -3.60 |
| 2022-09-15 | -3.60 |
| 2022-09-14 | -3.60 |
| 2022-09-13 | -1.46 |
| 2022-09-09 | -1.46 |
| 2022-09-08 | -3.60 |
| 2022-09-07 | -3.60 |
| 2022-09-06 | -3.60 |
| 2022-09-05 | -3.60 |
| 2022-09-02 | 1.75 |
| 2022-09-01 | 1.75 |
| 2022-08-31 | 1.75 |
| 2022-08-30 | 1.75 |
| 2022-08-29 | 1.75 |
| 2022-08-26 | -3.60 |
| 2022-08-25 | -3.60 |
| 2022-08-24 | -3.60 |
| 2022-08-23 | -3.60 |
| 2022-08-22 | -3.60 |
| 2022-08-19 | 1.75 |
| 2022-08-18 | 1.75 |
| 2022-08-17 | 3.89 |
| 2022-08-16 | 3.89 |
| 2022-08-15 | 3.89 |
| 2022-08-12 | 1.75 |
| 2022-08-11 | 1.75 |
| 2022-08-10 | 1.75 |
| 2022-08-09 | 1.75 |
| 2022-08-08 | 1.75 |
| 2022-08-05 | -1.46 |
| 2022-08-04 | -1.46 |
| 2022-08-03 | -2.11 |
| 2022-08-02 | -5.26 |
| 2022-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy