Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0142 % |
|---|---|
| 2026-02-23 | 161.81 |
| 2026-02-20 | 160.19 |
| 2026-02-16 | 165.46 |
| 2026-02-13 | 167.49 |
| 2026-02-12 | 162.22 |
| 2026-02-11 | 163.84 |
| 2026-02-10 | 162.22 |
| 2026-02-09 | 159.37 |
| 2026-02-06 | 158.56 |
| 2026-02-05 | 156.94 |
| 2026-02-04 | 152.07 |
| 2026-02-03 | 150.44 |
| 2026-02-02 | 144.36 |
| 2026-01-30 | 147.60 |
| 2026-01-29 | 147.20 |
| 2026-01-28 | 153.69 |
| 2026-01-27 | 152.07 |
| 2026-01-26 | 149.63 |
| 2026-01-23 | 147.60 |
| 2026-01-22 | 150.44 |
| 2026-01-21 | 145.57 |
| 2026-01-20 | 145.57 |
| 2026-01-19 | 143.54 |
| 2026-01-16 | 142.33 |
| 2026-01-15 | 146.79 |
| 2026-01-14 | 141.11 |
| 2026-01-13 | 144.36 |
| 2026-01-12 | 140.30 |
| 2026-01-09 | 138.67 |
| 2026-01-08 | 139.48 |
| 2026-01-07 | 138.67 |
| 2026-01-06 | 141.51 |
| 2026-01-05 | 139.48 |
| 2026-01-02 | 142.33 |
| 2025-12-31 | 141.92 |
| 2025-12-30 | 142.73 |
| 2025-12-29 | 143.54 |
| 2025-12-24 | 146.39 |
| 2025-12-23 | 145.17 |
| 2025-12-22 | 140.70 |
| 2025-12-19 | 138.27 |
| 2025-12-18 | 138.27 |
| 2025-12-17 | 138.27 |
| 2025-12-16 | 136.64 |
| 2025-12-15 | 139.48 |
| 2025-12-12 | 135.83 |
| 2025-12-11 | 131.77 |
| 2025-12-10 | 137.05 |
| 2025-12-09 | 138.67 |
| 2025-12-08 | 146.39 |
| 2025-12-05 | 146.79 |
| 2025-12-04 | 152.47 |
| 2025-12-03 | 153.29 |
| 2025-12-02 | 153.69 |
| 2025-12-01 | 151.66 |
| 2025-11-28 | 154.10 |
| 2025-11-27 | 155.32 |
| 2025-11-26 | 154.91 |
| 2025-11-25 | 155.32 |
| 2025-11-24 | 153.29 |
| 2025-11-21 | 150.85 |
| 2025-11-20 | 156.94 |
| 2025-11-19 | 156.13 |
| 2025-11-18 | 158.97 |
| 2025-11-17 | 165.06 |
| 2025-11-14 | 169.52 |
| 2025-11-13 | 171.55 |
| 2025-11-12 | 171.55 |
| 2025-11-11 | 168.30 |
| 2025-11-10 | 165.46 |
| 2025-11-07 | 163.43 |
| 2025-11-06 | 159.78 |
| 2025-11-05 | 153.29 |
| 2025-11-04 | 152.47 |
| 2025-11-03 | 153.29 |
| 2025-10-31 | 154.50 |
| 2025-10-30 | 162.62 |
| 2025-10-28 | 161.00 |
| 2025-10-27 | 161.00 |
| 2025-10-24 | 152.88 |
| 2025-10-23 | 156.53 |
| 2025-10-22 | 156.53 |
| 2025-10-21 | 157.34 |
| 2025-10-20 | 158.56 |
| 2025-10-17 | 156.94 |
| 2025-10-16 | 155.72 |
| 2025-10-15 | 151.66 |
| 2025-10-14 | 149.23 |
| 2025-10-13 | 153.69 |
| 2025-10-10 | 156.53 |
| 2025-10-09 | 158.97 |
| 2025-10-08 | 156.94 |
| 2025-10-06 | 156.53 |
| 2025-10-03 | 159.78 |
| 2025-10-02 | 164.65 |
| 2025-09-30 | 165.06 |
| 2025-09-29 | 164.25 |
| 2025-09-26 | 161.81 |
| 2025-09-25 | 158.56 |
| 2025-09-24 | 167.49 |
| 2025-09-23 | 161.00 |
| 2025-09-22 | 161.00 |
| 2025-09-19 | 160.19 |
| 2025-09-18 | 163.03 |
| 2025-09-17 | 163.84 |
| 2025-09-16 | 163.43 |
| 2025-09-15 | 162.62 |
| 2025-09-12 | 169.12 |
| 2025-09-11 | 172.36 |
| 2025-09-10 | 167.49 |
| 2025-09-09 | 169.93 |
| 2025-09-08 | 167.49 |
| 2025-09-05 | 162.32 |
| 2025-09-04 | 162.72 |
| 2025-09-03 | 167.09 |
| 2025-09-02 | 159.13 |
| 2025-09-01 | 158.74 |
| 2025-08-29 | 165.50 |
| 2025-08-28 | 159.13 |
| 2025-08-27 | 154.75 |
| 2025-08-26 | 152.37 |
| 2025-08-25 | 155.15 |
| 2025-08-22 | 156.35 |
| 2025-08-21 | 157.54 |
| 2025-08-20 | 157.94 |
| 2025-08-19 | 153.96 |
| 2025-08-18 | 151.97 |
| 2025-08-15 | 153.56 |
| 2025-08-14 | 157.94 |
| 2025-08-13 | 158.34 |
| 2025-08-12 | 157.94 |
| 2025-08-11 | 155.95 |
| 2025-08-08 | 155.95 |
| 2025-08-07 | 156.74 |
| 2025-08-06 | 151.17 |
| 2025-08-05 | 149.98 |
| 2025-08-04 | 149.58 |
| 2025-08-01 | 158.34 |
| 2025-07-31 | 146.40 |
| 2025-07-30 | 147.59 |
| 2025-07-29 | 147.59 |
| 2025-07-28 | 148.78 |
| 2025-07-25 | 153.16 |
| 2025-07-24 | 148.78 |
| 2025-07-23 | 144.80 |
| 2025-07-22 | 144.80 |
| 2025-07-21 | 142.02 |
| 2025-07-18 | 138.83 |
| 2025-07-17 | 135.65 |
| 2025-07-16 | 134.06 |
| 2025-07-15 | 134.85 |
| 2025-07-14 | 137.24 |
| 2025-07-11 | 128.88 |
| 2025-07-10 | 127.29 |
| 2025-07-09 | 128.48 |
| 2025-07-08 | 128.48 |
| 2025-07-07 | 130.08 |
| 2025-07-04 | 129.68 |
| 2025-07-03 | 129.28 |
| 2025-07-02 | 125.30 |
| 2025-06-30 | 121.32 |
| 2025-06-27 | 122.51 |
| 2025-06-26 | 126.09 |
| 2025-06-25 | 126.09 |
| 2025-06-24 | 131.27 |
| 2025-06-23 | 124.50 |
| 2025-06-20 | 122.91 |
| 2025-06-19 | 120.32 |
| 2025-06-18 | 123.04 |
| 2025-06-17 | 124.99 |
| 2025-06-16 | 123.43 |
| 2025-06-13 | 122.65 |
| 2025-06-12 | 118.38 |
| 2025-06-11 | 116.44 |
| 2025-06-10 | 118.38 |
| 2025-06-09 | 119.16 |
| 2025-06-06 | 111.77 |
| 2025-06-05 | 112.55 |
| 2025-06-04 | 108.67 |
| 2025-06-03 | 110.61 |
| 2025-06-02 | 111.77 |
| 2025-05-30 | 109.44 |
| 2025-05-29 | 113.72 |
| 2025-05-28 | 112.55 |
| 2025-05-27 | 112.55 |
| 2025-05-26 | 113.72 |
| 2025-05-23 | 112.94 |
| 2025-05-22 | 111.00 |
| 2025-05-21 | 113.33 |
| 2025-05-20 | 111.39 |
| 2025-05-19 | 112.94 |
| 2025-05-16 | 114.49 |
| 2025-05-15 | 112.16 |
| 2025-05-14 | 116.05 |
| 2025-05-13 | 110.61 |
| 2025-05-12 | 112.16 |
| 2025-05-09 | 114.11 |
| 2025-05-08 | 115.27 |
| 2025-05-07 | 116.05 |
| 2025-05-06 | 123.43 |
| 2025-05-02 | 122.65 |
| 2025-04-30 | 102.84 |
| 2025-04-29 | 99.34 |
| 2025-04-28 | 98.17 |
| 2025-04-25 | 95.84 |
| 2025-04-24 | 97.40 |
| 2025-04-23 | 97.40 |
| 2025-04-22 | 93.90 |
| 2025-04-17 | 88.46 |
| 2025-04-16 | 82.24 |
| 2025-04-15 | 81.47 |
| 2025-04-14 | 82.63 |
| 2025-04-11 | 81.08 |
| 2025-04-10 | 81.85 |
| 2025-04-09 | 74.08 |
| 2025-04-08 | 74.08 |
| 2025-04-07 | 69.42 |
| 2025-04-03 | 85.35 |
| 2025-04-02 | 88.07 |
| 2025-04-01 | 90.01 |
| 2025-03-31 | 83.02 |
| 2025-03-28 | 100.12 |
| 2025-03-27 | 94.29 |
| 2025-03-26 | 95.45 |
| 2025-03-25 | 93.90 |
| 2025-03-24 | 98.17 |
| 2025-03-21 | 96.62 |
| 2025-03-20 | 100.51 |
| 2025-03-19 | 105.95 |
| 2025-03-18 | 104.00 |
| 2025-03-17 | 94.29 |
| 2025-03-14 | 87.29 |
| 2025-03-13 | 87.29 |
| 2025-03-12 | 92.35 |
| 2025-03-11 | 90.01 |
| 2025-03-10 | 82.24 |
| 2025-03-07 | 79.91 |
| 2025-03-06 | 77.97 |
| 2025-03-05 | 79.13 |
| 2025-03-04 | 75.64 |
| 2025-03-03 | 77.58 |
| 2025-02-28 | 76.80 |
| 2025-02-27 | 78.36 |
| 2025-02-26 | 77.19 |
| 2025-02-25 | 79.13 |
| 2025-02-24 | 76.80 |
| 2025-02-21 | 70.20 |
| 2025-02-20 | 69.81 |
| 2025-02-19 | 67.09 |
| 2025-02-18 | 68.64 |
| 2025-02-17 | 66.70 |
| 2025-02-14 | 67.09 |
| 2025-02-13 | 69.81 |
| 2025-02-12 | 72.14 |
| 2025-02-11 | 67.09 |
| 2025-02-10 | 64.37 |
| 2025-02-07 | 64.37 |
| 2025-02-06 | 67.09 |
| 2025-02-05 | 69.03 |
| 2025-02-04 | 68.64 |
| 2025-02-03 | 71.36 |
| 2025-01-28 | 67.48 |
| 2025-01-27 | 68.64 |
| 2025-01-24 | 67.48 |
| 2025-01-23 | 67.87 |
| 2025-01-22 | 67.87 |
| 2025-01-21 | 72.14 |
| 2025-01-20 | 67.48 |
| 2025-01-17 | 71.75 |
| 2025-01-16 | 67.09 |
| 2025-01-15 | 67.48 |
| 2025-01-14 | 65.92 |
| 2025-01-13 | 63.59 |
| 2025-01-10 | 68.25 |
| 2025-01-09 | 70.20 |
| 2025-01-08 | 70.97 |
| 2025-01-07 | 68.25 |
| 2025-01-06 | 67.09 |
| 2025-01-03 | 69.03 |
| 2025-01-02 | 70.97 |
| 2024-12-31 | 75.25 |
| 2024-12-30 | 75.64 |
| 2024-12-27 | 74.47 |
| 2024-12-24 | 72.92 |
| 2024-12-23 | 75.25 |
| 2024-12-20 | 79.13 |
| 2024-12-19 | 76.41 |
| 2024-12-18 | 81.47 |
| 2024-12-17 | 84.57 |
| 2024-12-16 | 84.19 |
| 2024-12-13 | 87.68 |
| 2024-12-12 | 85.35 |
| 2024-12-11 | 83.41 |
| 2024-12-10 | 81.08 |
| 2024-12-09 | 85.35 |
| 2024-12-06 | 84.57 |
| 2024-12-05 | 81.85 |
| 2024-12-04 | 83.02 |
| 2024-12-03 | 72.92 |
| 2024-12-02 | 70.20 |
| 2024-11-29 | 73.69 |
| 2024-11-28 | 72.14 |
| 2024-11-27 | 73.31 |
| 2024-11-26 | 72.92 |
| 2024-11-25 | 75.25 |
| 2024-11-22 | 75.25 |
| 2024-11-21 | 78.36 |
| 2024-11-20 | 78.75 |
| 2024-11-19 | 79.91 |
| 2024-11-18 | 77.58 |
| 2024-11-15 | 76.80 |
| 2024-11-14 | 74.08 |
| 2024-11-13 | 77.97 |
| 2024-11-12 | 69.81 |
| 2024-11-11 | 70.59 |
| 2024-11-08 | 71.36 |
| 2024-11-07 | 71.36 |
| 2024-11-06 | 68.64 |
| 2024-11-05 | 71.36 |
| 2024-11-04 | 68.64 |
| 2024-11-01 | 70.59 |
| 2024-10-31 | 69.81 |
| 2024-10-30 | 73.69 |
| 2024-10-29 | 77.19 |
| 2024-10-28 | 80.30 |
| 2024-10-25 | 79.91 |
| 2024-10-24 | 77.19 |
| 2024-10-23 | 83.41 |
| 2024-10-22 | 74.08 |
| 2024-10-21 | 72.14 |
| 2024-10-18 | 68.64 |
| 2024-10-17 | 62.04 |
| 2024-10-16 | 62.81 |
| 2024-10-15 | 63.20 |
| 2024-10-14 | 61.65 |
| 2024-10-10 | 62.43 |
| 2024-10-09 | 55.82 |
| 2024-10-08 | 61.26 |
| 2024-10-07 | 64.76 |
| 2024-10-04 | 67.87 |
| 2024-10-03 | 66.70 |
| 2024-10-02 | 67.09 |
| 2024-09-30 | 67.09 |
| 2024-09-27 | 63.20 |
| 2024-09-26 | 66.70 |
| 2024-09-25 | 67.09 |
| 2024-09-24 | 67.87 |
| 2024-09-23 | 70.59 |
| 2024-09-20 | 70.97 |
| 2024-09-19 | 70.97 |
| 2024-09-17 | 67.87 |
| 2024-09-16 | 66.31 |
| 2024-09-13 | 68.25 |
| 2024-09-12 | 66.31 |
| 2024-09-11 | 62.81 |
| 2024-09-10 | 63.98 |
| 2024-09-09 | 63.98 |
| 2024-09-05 | 61.65 |
| 2024-09-04 | 56.60 |
| 2024-09-03 | 57.73 |
| 2024-09-02 | 57.73 |
| 2024-08-30 | 57.35 |
| 2024-08-29 | 55.84 |
| 2024-08-28 | 56.60 |
| 2024-08-27 | 55.84 |
| 2024-08-26 | 53.20 |
| 2024-08-23 | 49.43 |
| 2024-08-22 | 50.56 |
| 2024-08-21 | 53.20 |
| 2024-08-20 | 46.79 |
| 2024-08-19 | 45.28 |
| 2024-08-16 | 45.28 |
| 2024-08-15 | 40.75 |
| 2024-08-14 | 40.75 |
| 2024-08-13 | 36.22 |
| 2024-08-12 | 34.33 |
| 2024-08-09 | 33.20 |
| 2024-08-08 | 32.07 |
| 2024-08-07 | 32.07 |
| 2024-08-06 | 29.43 |
| 2024-08-05 | 27.54 |
| 2024-08-02 | 29.05 |
| 2024-08-01 | 29.43 |
| 2024-07-31 | 31.31 |
| 2024-07-30 | 27.92 |
| 2024-07-29 | 29.43 |
| 2024-07-26 | 27.92 |
| 2024-07-25 | 28.30 |
| 2024-07-24 | 29.81 |
| 2024-07-23 | 29.43 |
| 2024-07-22 | 29.81 |
| 2024-07-19 | 29.05 |
| 2024-07-18 | 34.71 |
| 2024-07-17 | 31.69 |
| 2024-07-16 | 32.07 |
| 2024-07-15 | 36.60 |
| 2024-07-12 | 35.09 |
| 2024-07-11 | 28.67 |
| 2024-07-10 | 27.54 |
| 2024-07-09 | 26.79 |
| 2024-07-08 | 32.07 |
| 2024-07-05 | 33.58 |
| 2024-07-04 | 33.58 |
| 2024-07-03 | 34.71 |
| 2024-07-02 | 39.62 |
| 2024-06-28 | 36.97 |
| 2024-06-27 | 36.97 |
| 2024-06-26 | 36.22 |
| 2024-06-25 | 37.73 |
| 2024-06-24 | 33.20 |
| 2024-06-21 | 34.33 |
| 2024-06-20 | 33.96 |
| 2024-06-19 | 37.35 |
| 2024-06-18 | 34.71 |
| 2024-06-17 | 34.52 |
| 2024-06-14 | 33.43 |
| 2024-06-13 | 34.89 |
| 2024-06-12 | 33.43 |
| 2024-06-11 | 34.89 |
| 2024-06-07 | 37.80 |
| 2024-06-06 | 38.53 |
| 2024-06-05 | 36.71 |
| 2024-06-04 | 38.17 |
| 2024-06-03 | 39.26 |
| 2024-05-31 | 36.71 |
| 2024-05-30 | 35.98 |
| 2024-05-29 | 38.90 |
| 2024-05-28 | 42.18 |
| 2024-05-27 | 38.17 |
| 2024-05-24 | 35.98 |
| 2024-05-23 | 34.52 |
| 2024-05-22 | 34.89 |
| 2024-05-21 | 33.43 |
| 2024-05-20 | 35.62 |
| 2024-05-17 | 35.25 |
| 2024-05-16 | 34.89 |
| 2024-05-14 | 38.17 |
| 2024-05-13 | 39.26 |
| 2024-05-10 | 38.90 |
| 2024-05-09 | 35.62 |
| 2024-05-08 | 33.43 |
| 2024-05-07 | 32.33 |
| 2024-05-06 | 32.70 |
| 2024-05-03 | 31.24 |
| 2024-05-02 | 28.32 |
| 2024-04-30 | 33.79 |
| 2024-04-29 | 33.79 |
| 2024-04-26 | 30.51 |
| 2024-04-25 | 30.51 |
| 2024-04-24 | 33.06 |
| 2024-04-23 | 33.06 |
| 2024-04-22 | 31.97 |
| 2024-04-19 | 31.97 |
| 2024-04-18 | 30.51 |
| 2024-04-17 | 32.33 |
| 2024-04-16 | 32.70 |
| 2024-04-15 | 38.53 |
| 2024-04-12 | 39.26 |
| 2024-04-11 | 39.99 |
| 2024-04-10 | 39.26 |
| 2024-04-09 | 39.26 |
| 2024-04-08 | 39.63 |
| 2024-04-05 | 42.91 |
| 2024-04-03 | 44.73 |
| 2024-04-02 | 44.73 |
| 2024-03-28 | 43.64 |
| 2024-03-27 | 39.26 |
| 2024-03-26 | 32.33 |
| 2024-03-25 | 38.17 |
| 2024-03-22 | 39.26 |
| 2024-03-21 | 39.26 |
| 2024-03-20 | 34.52 |
| 2024-03-19 | 34.52 |
| 2024-03-18 | 33.06 |
| 2024-03-15 | 33.79 |
| 2024-03-14 | 35.25 |
| 2024-03-13 | 33.43 |
| 2024-03-12 | 31.61 |
| 2024-03-11 | 31.24 |
| 2024-03-08 | 30.88 |
| 2024-03-07 | 36.71 |
| 2024-03-06 | 19.58 |
| 2024-03-05 | 18.48 |
| 2024-03-04 | 20.30 |
| 2024-03-01 | 16.29 |
| 2024-02-29 | 15.20 |
| 2024-02-28 | 15.56 |
| 2024-02-27 | 17.39 |
| 2024-02-26 | 16.29 |
| 2024-02-23 | 17.75 |
| 2024-02-22 | 18.12 |
| 2024-02-21 | 16.29 |
| 2024-02-20 | 15.20 |
| 2024-02-19 | 15.93 |
| 2024-02-16 | 13.01 |
| 2024-02-15 | 10.46 |
| 2024-02-14 | 10.46 |
| 2024-02-09 | 10.10 |
| 2024-02-08 | 11.19 |
| 2024-02-07 | 9.37 |
| 2024-02-06 | 10.10 |
| 2024-02-05 | 9.73 |
| 2024-02-02 | 9.73 |
| 2024-02-01 | 9.73 |
| 2024-01-31 | 8.27 |
| 2024-01-30 | 10.10 |
| 2024-01-29 | 11.19 |
| 2024-01-26 | 8.64 |
| 2024-01-25 | 10.10 |
| 2024-01-24 | 10.10 |
| 2024-01-23 | 8.27 |
| 2024-01-22 | 9.37 |
| 2024-01-19 | 11.92 |
| 2024-01-18 | 11.92 |
| 2024-01-17 | 11.19 |
| 2024-01-16 | 14.11 |
| 2024-01-15 | 16.66 |
| 2024-01-12 | 13.38 |
| 2024-01-11 | 11.92 |
| 2024-01-10 | 13.01 |
| 2024-01-09 | 13.74 |
| 2024-01-08 | 13.38 |
| 2024-01-05 | 13.74 |
| 2024-01-04 | 13.38 |
| 2024-01-03 | 13.01 |
| 2024-01-02 | 13.74 |
| 2023-12-29 | 13.38 |
| 2023-12-28 | 14.84 |
| 2023-12-27 | 14.84 |
| 2023-12-22 | 13.01 |
| 2023-12-21 | 17.39 |
| 2023-12-20 | 12.65 |
| 2023-12-19 | 14.11 |
| 2023-12-18 | 17.02 |
| 2023-12-15 | 18.85 |
| 2023-12-14 | 14.84 |
| 2023-12-13 | 10.46 |
| 2023-12-12 | 10.83 |
| 2023-12-11 | 11.55 |
| 2023-12-08 | 10.83 |
| 2023-12-07 | 9.37 |
| 2023-12-06 | 13.74 |
| 2023-12-05 | 12.28 |
| 2023-12-04 | 11.92 |
| 2023-12-01 | 11.92 |
| 2023-11-30 | 12.65 |
| 2023-11-29 | 12.65 |
| 2023-11-28 | 13.38 |
| 2023-11-27 | 14.47 |
| 2023-11-24 | 13.74 |
| 2023-11-23 | 13.01 |
| 2023-11-22 | 11.19 |
| 2023-11-21 | 10.46 |
| 2023-11-20 | 7.54 |
| 2023-11-17 | 4.26 |
| 2023-11-16 | 6.82 |
| 2023-11-15 | 7.54 |
| 2023-11-14 | 2.44 |
| 2023-11-13 | 0.98 |
| 2023-11-10 | 1.35 |
| 2023-11-09 | 2.44 |
| 2023-11-08 | 2.44 |
| 2023-11-07 | 5.72 |
| 2023-11-06 | 11.55 |
| 2023-11-03 | 9.73 |
| 2023-11-02 | 10.46 |
| 2023-11-01 | 7.54 |
| 2023-10-31 | 7.91 |
| 2023-10-30 | 7.54 |
| 2023-10-27 | 9.73 |
| 2023-10-26 | 9.73 |
| 2023-10-25 | 9.37 |
| 2023-10-24 | 11.19 |
| 2023-10-20 | 10.10 |
| 2023-10-19 | 9.37 |
| 2023-10-18 | 10.10 |
| 2023-10-17 | 9.37 |
| 2023-10-16 | 10.83 |
| 2023-10-13 | 13.74 |
| 2023-10-12 | 12.28 |
| 2023-10-11 | 14.47 |
| 2023-10-10 | 13.01 |
| 2023-10-09 | 13.38 |
| 2023-10-06 | 13.01 |
| 2023-10-05 | 11.19 |
| 2023-10-04 | 11.19 |
| 2023-10-03 | 13.01 |
| 2023-09-29 | 13.01 |
| 2023-09-28 | 17.39 |
| 2023-09-27 | 17.75 |
| 2023-09-26 | 19.58 |
| 2023-09-25 | 21.03 |
| 2023-09-22 | 21.40 |
| 2023-09-21 | 19.58 |
| 2023-09-20 | 23.22 |
| 2023-09-19 | 21.76 |
| 2023-09-18 | 22.13 |
| 2023-09-15 | 21.40 |
| 2023-09-14 | 19.21 |
| 2023-09-13 | 17.39 |
| 2023-09-12 | 17.75 |
| 2023-09-11 | 19.94 |
| 2023-09-07 | 15.56 |
| 2023-09-06 | 17.39 |
| 2023-09-05 | 14.65 |
| 2023-09-04 | 16.77 |
| 2023-08-31 | 17.83 |
| 2023-08-30 | 15.71 |
| 2023-08-29 | 14.65 |
| 2023-08-28 | 13.60 |
| 2023-08-25 | 6.89 |
| 2023-08-24 | 7.60 |
| 2023-08-23 | 4.42 |
| 2023-08-22 | 5.48 |
| 2023-08-21 | 2.31 |
| 2023-08-18 | 4.07 |
| 2023-08-17 | 4.07 |
| 2023-08-16 | 5.48 |
| 2023-08-15 | 7.25 |
| 2023-08-14 | 6.54 |
| 2023-08-11 | 7.25 |
| 2023-08-10 | 7.25 |
| 2023-08-09 | 4.42 |
| 2023-08-08 | 5.13 |
| 2023-08-07 | 1.95 |
| 2023-08-04 | 2.31 |
| 2023-08-03 | 0.90 |
| 2023-08-02 | 0.19 |
| 2023-08-01 | 2.66 |
| 2023-07-31 | -0.52 |
| 2023-07-28 | -0.16 |
| 2023-07-27 | -0.52 |
| 2023-07-26 | -0.16 |
| 2023-07-25 | 1.95 |
| 2023-07-24 | 0.54 |
| 2023-07-21 | 1.95 |
| 2023-07-20 | -0.16 |
| 2023-07-19 | -0.87 |
| 2023-07-18 | -0.16 |
| 2023-07-14 | 2.31 |
| 2023-07-13 | 2.66 |
| 2023-07-12 | 2.66 |
| 2023-07-11 | 3.01 |
| 2023-07-10 | 2.66 |
| 2023-07-07 | 3.01 |
| 2023-07-06 | 3.01 |
| 2023-07-05 | 0.19 |
| 2023-07-04 | -2.99 |
| 2023-07-03 | -2.63 |
| 2023-06-30 | -4.40 |
| 2023-06-29 | -4.75 |
| 2023-06-28 | -1.93 |
| 2023-06-27 | -1.57 |
| 2023-06-26 | -1.22 |
| 2023-06-23 | -2.28 |
| 2023-06-21 | -1.22 |
| 2023-06-20 | -2.28 |
| 2023-06-19 | 0.37 |
| 2023-06-16 | 0.37 |
| 2023-06-15 | 0.71 |
| 2023-06-14 | 2.06 |
| 2023-06-13 | 5.45 |
| 2023-06-12 | 4.10 |
| 2023-06-09 | 3.76 |
| 2023-06-08 | 3.08 |
| 2023-06-07 | 4.10 |
| 2023-06-06 | 4.43 |
| 2023-06-05 | 2.74 |
| 2023-06-02 | 2.06 |
| 2023-06-01 | 0.37 |
| 2023-05-31 | -0.65 |
| 2023-05-30 | 4.77 |
| 2023-05-29 | 3.42 |
| 2023-05-25 | 4.43 |
| 2023-05-24 | 4.77 |
| 2023-05-23 | 3.76 |
| 2023-05-22 | 1.72 |
| 2023-05-19 | 0.03 |
| 2023-05-18 | -0.65 |
| 2023-05-17 | -0.31 |
| 2023-05-16 | 1.72 |
| 2023-05-15 | 1.04 |
| 2023-05-12 | 0.03 |
| 2023-05-11 | 0.71 |
| 2023-05-10 | -2.01 |
| 2023-05-09 | -2.35 |
| 2023-05-08 | -4.72 |
| 2023-05-05 | -1.67 |
| 2023-05-04 | -5.74 |
| 2023-05-03 | -6.08 |
| 2023-05-02 | -8.11 |
| 2023-04-28 | -11.16 |
| 2023-04-27 | -12.18 |
| 2023-04-26 | -11.50 |
| 2023-04-25 | -13.88 |
| 2023-04-24 | -14.55 |
| 2023-04-21 | -14.21 |
| 2023-04-20 | -12.86 |
| 2023-04-19 | -12.86 |
| 2023-04-18 | -14.89 |
| 2023-04-17 | -14.21 |
| 2023-04-14 | -17.27 |
| 2023-04-13 | -17.94 |
| 2023-04-12 | -17.60 |
| 2023-04-11 | -18.62 |
| 2023-04-06 | -18.96 |
| 2023-04-04 | -17.94 |
| 2023-04-03 | -16.93 |
| 2023-03-31 | -14.55 |
| 2023-03-30 | -14.89 |
| 2023-03-29 | -18.28 |
| 2023-03-28 | -18.28 |
| 2023-03-27 | -18.96 |
| 2023-03-24 | -18.62 |
| 2023-03-23 | -19.98 |
| 2023-03-22 | -19.64 |
| 2023-03-21 | -19.98 |
| 2023-03-20 | -19.30 |
| 2023-03-17 | -17.94 |
| 2023-03-16 | -18.62 |
| 2023-03-15 | -17.27 |
| 2023-03-14 | -17.94 |
| 2023-03-13 | -16.59 |
| 2023-03-10 | -17.94 |
| 2023-03-09 | -14.89 |
| 2023-03-08 | -13.20 |
| 2023-03-07 | -13.20 |
| 2023-03-06 | -12.86 |
| 2023-03-03 | -12.86 |
| 2023-03-02 | -10.82 |
| 2023-03-01 | -11.50 |
| 2023-02-28 | -10.82 |
| 2023-02-27 | -13.20 |
| 2023-02-24 | -10.15 |
| 2023-02-23 | -9.13 |
| 2023-02-22 | -8.45 |
| 2023-02-21 | -8.79 |
| 2023-02-20 | -7.77 |
| 2023-02-17 | -5.06 |
| 2023-02-16 | -4.72 |
| 2023-02-15 | -3.70 |
| 2023-02-14 | -4.38 |
| 2023-02-13 | -4.38 |
| 2023-02-10 | -4.72 |
| 2023-02-09 | -4.38 |
| 2023-02-08 | -4.38 |
| 2023-02-07 | -4.72 |
| 2023-02-06 | -7.43 |
| 2023-02-03 | -7.43 |
| 2023-02-02 | -5.74 |
| 2023-02-01 | -6.42 |
| 2023-01-31 | -7.43 |
| 2023-01-30 | -7.77 |
| 2023-01-27 | -6.42 |
| 2023-01-26 | -8.45 |
| 2023-01-20 | -10.48 |
| 2023-01-19 | -12.18 |
| 2023-01-18 | -11.16 |
| 2023-01-17 | -10.82 |
| 2023-01-16 | -10.15 |
| 2023-01-13 | -11.84 |
| 2023-01-12 | -14.21 |
| 2023-01-11 | -15.23 |
| 2023-01-10 | -17.27 |
| 2023-01-09 | -16.25 |
| 2023-01-06 | -17.60 |
| 2023-01-05 | -15.91 |
| 2023-01-04 | -17.94 |
| 2023-01-03 | -21.67 |
| 2022-12-30 | -21.00 |
| 2022-12-29 | -20.66 |
| 2022-12-28 | -19.30 |
| 2022-12-23 | -19.98 |
| 2022-12-22 | -19.98 |
| 2022-12-21 | -20.66 |
| 2022-12-20 | -20.66 |
| 2022-12-19 | -17.94 |
| 2022-12-16 | -16.25 |
| 2022-12-15 | -16.93 |
| 2022-12-14 | -14.89 |
| 2022-12-13 | -14.55 |
| 2022-12-12 | -15.91 |
| 2022-12-09 | -13.88 |
| 2022-12-08 | -15.91 |
| 2022-12-07 | -19.64 |
| 2022-12-06 | -17.60 |
| 2022-12-05 | -17.94 |
| 2022-12-02 | -21.33 |
| 2022-12-01 | -17.60 |
| 2022-11-30 | -17.27 |
| 2022-11-29 | -18.28 |
| 2022-11-28 | -23.71 |
| 2022-11-25 | -21.00 |
| 2022-11-24 | -22.69 |
| 2022-11-23 | -26.08 |
| 2022-11-22 | -25.06 |
| 2022-11-21 | -24.05 |
| 2022-11-18 | -23.03 |
| 2022-11-17 | -22.01 |
| 2022-11-16 | -21.33 |
| 2022-11-15 | -19.30 |
| 2022-11-14 | -21.33 |
| 2022-11-11 | -21.67 |
| 2022-11-10 | -27.78 |
| 2022-11-09 | -26.76 |
| 2022-11-08 | -23.71 |
| 2022-11-07 | -22.35 |
| 2022-11-04 | -24.05 |
| 2022-11-03 | -27.78 |
| 2022-11-02 | -25.74 |
| 2022-11-01 | -26.76 |
| 2022-10-31 | -29.47 |
| 2022-10-28 | -28.12 |
| 2022-10-27 | -25.74 |
| 2022-10-26 | -24.73 |
| 2022-10-25 | -26.08 |
| 2022-10-24 | -28.46 |
| 2022-10-21 | -19.98 |
| 2022-10-20 | -21.67 |
| 2022-10-19 | -19.30 |
| 2022-10-18 | -20.32 |
| 2022-10-17 | -22.01 |
| 2022-10-14 | -18.62 |
| 2022-10-13 | -17.60 |
| 2022-10-12 | -16.93 |
| 2022-10-11 | -17.60 |
| 2022-10-10 | -16.93 |
| 2022-10-07 | -13.88 |
| 2022-10-06 | -11.84 |
| 2022-10-05 | -13.20 |
| 2022-10-03 | -18.28 |
| 2022-09-30 | -18.96 |
| 2022-09-29 | -18.62 |
| 2022-09-28 | -15.57 |
| 2022-09-27 | -13.54 |
| 2022-09-26 | -12.52 |
| 2022-09-23 | -6.75 |
| 2022-09-22 | -5.74 |
| 2022-09-21 | -4.72 |
| 2022-09-20 | -4.38 |
| 2022-09-19 | -4.04 |
| 2022-09-16 | -4.72 |
| 2022-09-15 | -4.04 |
| 2022-09-14 | -4.38 |
| 2022-09-13 | -5.23 |
| 2022-09-09 | -5.56 |
| 2022-09-08 | -6.54 |
| 2022-09-07 | -5.88 |
| 2022-09-06 | -3.59 |
| 2022-09-05 | -2.94 |
| 2022-09-02 | -3.92 |
| 2022-09-01 | -5.23 |
| 2022-08-31 | -0.98 |
| 2022-08-30 | 3.59 |
| 2022-08-29 | 3.92 |
| 2022-08-26 | 3.92 |
| 2022-08-25 | 0.98 |
| 2022-08-24 | 0.98 |
| 2022-08-23 | 0.65 |
| 2022-08-22 | 0.98 |
| 2022-08-19 | 0.98 |
| 2022-08-18 | -0.33 |
| 2022-08-17 | 0.00 |
| 2022-08-16 | -1.96 |
| 2022-08-15 | -2.29 |
| 2022-08-12 | -1.63 |
| 2022-08-11 | -1.96 |
| 2022-08-10 | -2.94 |
| 2022-08-09 | -1.63 |
| 2022-08-08 | -0.98 |
| 2022-08-05 | 0.00 |
| 2022-08-04 | -0.98 |
| 2022-08-03 | -1.96 |
| 2022-08-02 | -1.96 |
| 2022-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy