Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01023 | 2011-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1023 % |
|---|---|
| 2026-02-24 | 50.69 |
| 2026-02-23 | 50.69 |
| 2026-02-20 | 47.85 |
| 2026-02-16 | 50.69 |
| 2026-02-13 | 50.69 |
| 2026-02-12 | 50.69 |
| 2026-02-11 | 50.69 |
| 2026-02-10 | 50.69 |
| 2026-02-09 | 50.69 |
| 2026-02-06 | 50.69 |
| 2026-02-05 | 50.69 |
| 2026-02-04 | 50.69 |
| 2026-02-03 | 50.69 |
| 2026-02-02 | 47.85 |
| 2026-01-30 | 47.85 |
| 2026-01-29 | 50.69 |
| 2026-01-28 | 47.85 |
| 2026-01-27 | 50.69 |
| 2026-01-26 | 47.85 |
| 2026-01-23 | 47.85 |
| 2026-01-22 | 47.85 |
| 2026-01-21 | 47.85 |
| 2026-01-20 | 47.85 |
| 2026-01-19 | 47.85 |
| 2026-01-16 | 47.85 |
| 2026-01-15 | 47.85 |
| 2026-01-14 | 47.85 |
| 2026-01-13 | 47.85 |
| 2026-01-12 | 47.85 |
| 2026-01-09 | 47.85 |
| 2026-01-08 | 47.85 |
| 2026-01-07 | 47.85 |
| 2026-01-06 | 47.85 |
| 2026-01-05 | 50.69 |
| 2026-01-02 | 50.69 |
| 2025-12-31 | 47.85 |
| 2025-12-30 | 47.85 |
| 2025-12-29 | 50.69 |
| 2025-12-24 | 50.69 |
| 2025-12-23 | 47.85 |
| 2025-12-22 | 47.85 |
| 2025-12-19 | 47.85 |
| 2025-12-18 | 45.01 |
| 2025-12-17 | 47.85 |
| 2025-12-16 | 45.01 |
| 2025-12-15 | 47.85 |
| 2025-12-12 | 47.85 |
| 2025-12-11 | 50.69 |
| 2025-12-10 | 47.85 |
| 2025-12-09 | 45.01 |
| 2025-12-08 | 45.01 |
| 2025-12-05 | 45.01 |
| 2025-12-04 | 45.01 |
| 2025-12-03 | 47.85 |
| 2025-12-02 | 45.01 |
| 2025-12-01 | 45.01 |
| 2025-11-28 | 45.01 |
| 2025-11-27 | 45.01 |
| 2025-11-26 | 45.01 |
| 2025-11-25 | 45.01 |
| 2025-11-24 | 45.01 |
| 2025-11-21 | 45.01 |
| 2025-11-20 | 47.85 |
| 2025-11-19 | 45.21 |
| 2025-11-18 | 47.85 |
| 2025-11-17 | 45.21 |
| 2025-11-14 | 39.93 |
| 2025-11-13 | 42.57 |
| 2025-11-12 | 42.57 |
| 2025-11-11 | 37.29 |
| 2025-11-10 | 39.93 |
| 2025-11-07 | 39.93 |
| 2025-11-06 | 37.29 |
| 2025-11-05 | 39.93 |
| 2025-11-04 | 37.29 |
| 2025-11-03 | 39.93 |
| 2025-10-31 | 39.93 |
| 2025-10-30 | 39.93 |
| 2025-10-28 | 37.29 |
| 2025-10-27 | 34.65 |
| 2025-10-24 | 34.65 |
| 2025-10-23 | 30.69 |
| 2025-10-22 | 30.69 |
| 2025-10-21 | 29.37 |
| 2025-10-20 | 32.01 |
| 2025-10-17 | 30.69 |
| 2025-10-16 | 30.69 |
| 2025-10-15 | 30.69 |
| 2025-10-14 | 30.69 |
| 2025-10-13 | 32.01 |
| 2025-10-10 | 29.37 |
| 2025-10-09 | 32.01 |
| 2025-10-08 | 32.01 |
| 2025-10-06 | 34.65 |
| 2025-10-03 | 32.01 |
| 2025-10-02 | 34.65 |
| 2025-09-30 | 32.01 |
| 2025-09-29 | 28.05 |
| 2025-09-26 | 26.73 |
| 2025-09-25 | 29.37 |
| 2025-09-24 | 30.69 |
| 2025-09-23 | 32.01 |
| 2025-09-22 | 32.01 |
| 2025-09-19 | 37.29 |
| 2025-09-18 | 37.29 |
| 2025-09-17 | 37.29 |
| 2025-09-16 | 37.29 |
| 2025-09-15 | 37.29 |
| 2025-09-12 | 37.29 |
| 2025-09-11 | 37.29 |
| 2025-09-10 | 39.93 |
| 2025-09-09 | 37.29 |
| 2025-09-08 | 37.29 |
| 2025-09-05 | 39.93 |
| 2025-09-04 | 37.29 |
| 2025-09-03 | 34.65 |
| 2025-09-02 | 37.29 |
| 2025-09-01 | 37.29 |
| 2025-08-29 | 42.57 |
| 2025-08-28 | 42.57 |
| 2025-08-27 | 42.57 |
| 2025-08-26 | 45.21 |
| 2025-08-25 | 42.57 |
| 2025-08-22 | 42.57 |
| 2025-08-21 | 37.29 |
| 2025-08-20 | 37.29 |
| 2025-08-19 | 39.93 |
| 2025-08-18 | 39.93 |
| 2025-08-15 | 37.29 |
| 2025-08-14 | 37.29 |
| 2025-08-13 | 37.29 |
| 2025-08-12 | 37.29 |
| 2025-08-11 | 34.65 |
| 2025-08-08 | 34.65 |
| 2025-08-07 | 34.65 |
| 2025-08-06 | 32.01 |
| 2025-08-05 | 32.01 |
| 2025-08-04 | 37.29 |
| 2025-08-01 | 34.65 |
| 2025-07-31 | 34.65 |
| 2025-07-30 | 34.65 |
| 2025-07-29 | 34.65 |
| 2025-07-28 | 37.29 |
| 2025-07-25 | 32.01 |
| 2025-07-24 | 34.65 |
| 2025-07-23 | 37.29 |
| 2025-07-22 | 34.65 |
| 2025-07-21 | 34.65 |
| 2025-07-18 | 37.29 |
| 2025-07-17 | 34.65 |
| 2025-07-16 | 34.65 |
| 2025-07-15 | 32.01 |
| 2025-07-14 | 30.69 |
| 2025-07-11 | 32.01 |
| 2025-07-10 | 30.69 |
| 2025-07-09 | 30.69 |
| 2025-07-08 | 28.05 |
| 2025-07-07 | 29.37 |
| 2025-07-04 | 29.37 |
| 2025-07-03 | 29.37 |
| 2025-07-02 | 29.37 |
| 2025-06-30 | 30.69 |
| 2025-06-27 | 30.69 |
| 2025-06-26 | 32.01 |
| 2025-06-25 | 32.01 |
| 2025-06-24 | 34.65 |
| 2025-06-23 | 34.65 |
| 2025-06-20 | 32.01 |
| 2025-06-19 | 32.01 |
| 2025-06-18 | 32.01 |
| 2025-06-17 | 34.65 |
| 2025-06-16 | 34.65 |
| 2025-06-13 | 34.65 |
| 2025-06-12 | 32.01 |
| 2025-06-11 | 32.01 |
| 2025-06-10 | 34.65 |
| 2025-06-09 | 34.65 |
| 2025-06-06 | 37.29 |
| 2025-06-05 | 37.29 |
| 2025-06-04 | 34.65 |
| 2025-06-03 | 32.01 |
| 2025-06-02 | 32.01 |
| 2025-05-30 | 32.01 |
| 2025-05-29 | 34.65 |
| 2025-05-28 | 32.01 |
| 2025-05-27 | 32.01 |
| 2025-05-26 | 32.01 |
| 2025-05-23 | 32.01 |
| 2025-05-22 | 34.65 |
| 2025-05-21 | 32.01 |
| 2025-05-20 | 32.01 |
| 2025-05-19 | 32.01 |
| 2025-05-16 | 32.01 |
| 2025-05-15 | 37.29 |
| 2025-05-14 | 37.29 |
| 2025-05-13 | 37.29 |
| 2025-05-12 | 32.01 |
| 2025-05-09 | 34.65 |
| 2025-05-08 | 32.01 |
| 2025-05-07 | 30.69 |
| 2025-05-06 | 30.69 |
| 2025-05-02 | 34.65 |
| 2025-04-30 | 32.01 |
| 2025-04-29 | 29.37 |
| 2025-04-28 | 29.37 |
| 2025-04-25 | 28.05 |
| 2025-04-24 | 29.37 |
| 2025-04-23 | 29.37 |
| 2025-04-22 | 28.05 |
| 2025-04-17 | 25.41 |
| 2025-04-16 | 21.45 |
| 2025-04-15 | 25.41 |
| 2025-04-14 | 24.09 |
| 2025-04-11 | 21.45 |
| 2025-04-10 | 21.45 |
| 2025-04-09 | 18.81 |
| 2025-04-08 | 18.81 |
| 2025-04-07 | 18.81 |
| 2025-04-03 | 29.37 |
| 2025-04-02 | 29.37 |
| 2025-04-01 | 29.37 |
| 2025-03-31 | 28.05 |
| 2025-03-28 | 29.37 |
| 2025-03-27 | 32.01 |
| 2025-03-26 | 32.01 |
| 2025-03-25 | 34.55 |
| 2025-03-24 | 34.55 |
| 2025-03-21 | 32.01 |
| 2025-03-20 | 34.55 |
| 2025-03-19 | 34.55 |
| 2025-03-18 | 34.55 |
| 2025-03-17 | 32.01 |
| 2025-03-14 | 32.01 |
| 2025-03-13 | 32.01 |
| 2025-03-12 | 32.01 |
| 2025-03-11 | 34.55 |
| 2025-03-10 | 32.01 |
| 2025-03-07 | 37.09 |
| 2025-03-06 | 37.09 |
| 2025-03-05 | 37.09 |
| 2025-03-04 | 37.09 |
| 2025-03-03 | 37.09 |
| 2025-02-28 | 37.09 |
| 2025-02-27 | 37.09 |
| 2025-02-26 | 39.63 |
| 2025-02-25 | 37.09 |
| 2025-02-24 | 37.09 |
| 2025-02-21 | 37.09 |
| 2025-02-20 | 37.09 |
| 2025-02-19 | 37.09 |
| 2025-02-18 | 39.63 |
| 2025-02-17 | 39.63 |
| 2025-02-14 | 39.63 |
| 2025-02-13 | 39.63 |
| 2025-02-12 | 42.16 |
| 2025-02-11 | 39.63 |
| 2025-02-10 | 37.09 |
| 2025-02-07 | 37.09 |
| 2025-02-06 | 34.55 |
| 2025-02-05 | 37.09 |
| 2025-02-04 | 37.09 |
| 2025-02-03 | 34.55 |
| 2025-01-28 | 37.09 |
| 2025-01-27 | 37.09 |
| 2025-01-24 | 34.55 |
| 2025-01-23 | 34.55 |
| 2025-01-22 | 34.55 |
| 2025-01-21 | 37.09 |
| 2025-01-20 | 34.55 |
| 2025-01-17 | 37.09 |
| 2025-01-16 | 37.09 |
| 2025-01-15 | 39.63 |
| 2025-01-14 | 39.63 |
| 2025-01-13 | 34.55 |
| 2025-01-10 | 37.09 |
| 2025-01-09 | 44.70 |
| 2025-01-08 | 39.63 |
| 2025-01-07 | 39.63 |
| 2025-01-06 | 37.09 |
| 2025-01-03 | 37.09 |
| 2025-01-02 | 37.09 |
| 2024-12-31 | 34.55 |
| 2024-12-30 | 34.55 |
| 2024-12-27 | 29.47 |
| 2024-12-24 | 32.01 |
| 2024-12-23 | 29.47 |
| 2024-12-20 | 26.93 |
| 2024-12-19 | 26.93 |
| 2024-12-18 | 26.93 |
| 2024-12-17 | 29.47 |
| 2024-12-16 | 26.93 |
| 2024-12-13 | 29.47 |
| 2024-12-12 | 29.47 |
| 2024-12-11 | 29.47 |
| 2024-12-10 | 32.01 |
| 2024-12-09 | 29.47 |
| 2024-12-06 | 32.01 |
| 2024-12-05 | 32.01 |
| 2024-12-04 | 34.55 |
| 2024-12-03 | 34.55 |
| 2024-12-02 | 34.55 |
| 2024-11-29 | 44.70 |
| 2024-11-28 | 39.63 |
| 2024-11-27 | 39.63 |
| 2024-11-26 | 44.70 |
| 2024-11-25 | 44.70 |
| 2024-11-22 | 44.70 |
| 2024-11-21 | 49.78 |
| 2024-11-20 | 49.78 |
| 2024-11-19 | 47.40 |
| 2024-11-18 | 47.40 |
| 2024-11-15 | 49.78 |
| 2024-11-14 | 47.40 |
| 2024-11-13 | 47.40 |
| 2024-11-12 | 47.40 |
| 2024-11-11 | 47.40 |
| 2024-11-08 | 49.78 |
| 2024-11-07 | 49.78 |
| 2024-11-06 | 52.16 |
| 2024-11-05 | 52.16 |
| 2024-11-04 | 52.16 |
| 2024-11-01 | 49.78 |
| 2024-10-31 | 49.78 |
| 2024-10-30 | 49.78 |
| 2024-10-29 | 56.91 |
| 2024-10-28 | 56.91 |
| 2024-10-25 | 49.78 |
| 2024-10-24 | 54.54 |
| 2024-10-23 | 52.16 |
| 2024-10-22 | 56.91 |
| 2024-10-21 | 54.54 |
| 2024-10-18 | 56.91 |
| 2024-10-17 | 49.78 |
| 2024-10-16 | 52.16 |
| 2024-10-15 | 47.40 |
| 2024-10-14 | 47.40 |
| 2024-10-10 | 47.40 |
| 2024-10-09 | 45.03 |
| 2024-10-08 | 47.40 |
| 2024-10-07 | 56.91 |
| 2024-10-04 | 52.16 |
| 2024-10-03 | 47.40 |
| 2024-10-02 | 54.54 |
| 2024-09-30 | 49.78 |
| 2024-09-27 | 40.27 |
| 2024-09-26 | 40.27 |
| 2024-09-25 | 35.52 |
| 2024-09-24 | 33.14 |
| 2024-09-23 | 33.14 |
| 2024-09-20 | 28.38 |
| 2024-09-19 | 28.38 |
| 2024-09-17 | 28.38 |
| 2024-09-16 | 28.38 |
| 2024-09-13 | 35.52 |
| 2024-09-12 | 33.14 |
| 2024-09-11 | 35.52 |
| 2024-09-10 | 30.76 |
| 2024-09-09 | 35.52 |
| 2024-09-05 | 26.01 |
| 2024-09-04 | 23.63 |
| 2024-09-03 | 26.01 |
| 2024-09-02 | 26.01 |
| 2024-08-30 | 26.01 |
| 2024-08-29 | 26.01 |
| 2024-08-28 | 26.01 |
| 2024-08-27 | 23.63 |
| 2024-08-26 | 21.25 |
| 2024-08-23 | 23.63 |
| 2024-08-22 | 21.25 |
| 2024-08-21 | 23.63 |
| 2024-08-20 | 26.01 |
| 2024-08-19 | 26.01 |
| 2024-08-16 | 26.01 |
| 2024-08-15 | 28.38 |
| 2024-08-14 | 26.01 |
| 2024-08-13 | 26.01 |
| 2024-08-12 | 26.01 |
| 2024-08-09 | 26.01 |
| 2024-08-08 | 26.01 |
| 2024-08-07 | 26.01 |
| 2024-08-06 | 26.01 |
| 2024-08-05 | 26.01 |
| 2024-08-02 | 28.38 |
| 2024-08-01 | 33.14 |
| 2024-07-31 | 33.14 |
| 2024-07-30 | 33.14 |
| 2024-07-29 | 33.14 |
| 2024-07-26 | 33.14 |
| 2024-07-25 | 33.14 |
| 2024-07-24 | 35.52 |
| 2024-07-23 | 35.52 |
| 2024-07-22 | 35.52 |
| 2024-07-19 | 33.14 |
| 2024-07-18 | 33.14 |
| 2024-07-17 | 35.52 |
| 2024-07-16 | 33.14 |
| 2024-07-15 | 35.52 |
| 2024-07-12 | 37.89 |
| 2024-07-11 | 35.52 |
| 2024-07-10 | 40.27 |
| 2024-07-09 | 30.76 |
| 2024-07-08 | 33.14 |
| 2024-07-05 | 33.14 |
| 2024-07-04 | 30.76 |
| 2024-07-03 | 30.76 |
| 2024-07-02 | 30.76 |
| 2024-06-28 | 33.14 |
| 2024-06-27 | 35.52 |
| 2024-06-26 | 35.52 |
| 2024-06-25 | 35.52 |
| 2024-06-24 | 35.52 |
| 2024-06-21 | 37.89 |
| 2024-06-20 | 37.89 |
| 2024-06-19 | 40.27 |
| 2024-06-18 | 40.27 |
| 2024-06-17 | 42.65 |
| 2024-06-14 | 42.65 |
| 2024-06-13 | 42.65 |
| 2024-06-12 | 45.03 |
| 2024-06-11 | 45.03 |
| 2024-06-07 | 45.03 |
| 2024-06-06 | 49.78 |
| 2024-06-05 | 47.40 |
| 2024-06-04 | 49.78 |
| 2024-06-03 | 47.40 |
| 2024-05-31 | 45.03 |
| 2024-05-30 | 49.78 |
| 2024-05-29 | 49.78 |
| 2024-05-28 | 47.40 |
| 2024-05-27 | 47.40 |
| 2024-05-24 | 49.78 |
| 2024-05-23 | 49.78 |
| 2024-05-22 | 47.40 |
| 2024-05-21 | 45.03 |
| 2024-05-20 | 49.78 |
| 2024-05-17 | 47.40 |
| 2024-05-16 | 47.40 |
| 2024-05-14 | 52.16 |
| 2024-05-13 | 54.54 |
| 2024-05-10 | 56.91 |
| 2024-05-09 | 52.16 |
| 2024-05-08 | 47.40 |
| 2024-05-07 | 42.65 |
| 2024-05-06 | 45.03 |
| 2024-05-03 | 26.01 |
| 2024-05-02 | 21.25 |
| 2024-04-30 | 18.87 |
| 2024-04-29 | 18.87 |
| 2024-04-26 | 21.25 |
| 2024-04-25 | 18.87 |
| 2024-04-24 | 21.25 |
| 2024-04-23 | 18.87 |
| 2024-04-22 | 21.25 |
| 2024-04-19 | 18.87 |
| 2024-04-18 | 18.87 |
| 2024-04-17 | 18.87 |
| 2024-04-16 | 21.25 |
| 2024-04-15 | 18.87 |
| 2024-04-12 | 18.87 |
| 2024-04-11 | 18.87 |
| 2024-04-10 | 21.25 |
| 2024-04-09 | 23.63 |
| 2024-04-08 | 23.63 |
| 2024-04-05 | 21.25 |
| 2024-04-03 | 26.01 |
| 2024-04-02 | 28.38 |
| 2024-03-28 | 30.76 |
| 2024-03-27 | 30.76 |
| 2024-03-26 | 30.76 |
| 2024-03-25 | 30.76 |
| 2024-03-22 | 30.76 |
| 2024-03-21 | 30.76 |
| 2024-03-20 | 30.76 |
| 2024-03-19 | 33.05 |
| 2024-03-18 | 30.76 |
| 2024-03-15 | 30.76 |
| 2024-03-14 | 33.05 |
| 2024-03-13 | 37.64 |
| 2024-03-12 | 35.35 |
| 2024-03-11 | 33.05 |
| 2024-03-08 | 33.05 |
| 2024-03-07 | 35.35 |
| 2024-03-06 | 35.35 |
| 2024-03-05 | 37.64 |
| 2024-03-04 | 42.23 |
| 2024-03-01 | 46.82 |
| 2024-02-29 | 46.82 |
| 2024-02-28 | 49.11 |
| 2024-02-27 | 51.41 |
| 2024-02-26 | 56.00 |
| 2024-02-23 | 56.00 |
| 2024-02-22 | 49.11 |
| 2024-02-21 | 51.41 |
| 2024-02-20 | 51.41 |
| 2024-02-19 | 51.41 |
| 2024-02-16 | 51.41 |
| 2024-02-15 | 53.70 |
| 2024-02-14 | 56.00 |
| 2024-02-09 | 99.58 |
| 2024-02-08 | 99.58 |
| 2024-02-07 | 104.17 |
| 2024-02-06 | 99.58 |
| 2024-02-05 | 99.58 |
| 2024-02-02 | 97.29 |
| 2024-02-01 | 97.29 |
| 2024-01-31 | 97.29 |
| 2024-01-30 | 94.99 |
| 2024-01-29 | 97.29 |
| 2024-01-26 | 97.29 |
| 2024-01-25 | 97.29 |
| 2024-01-24 | 97.29 |
| 2024-01-23 | 97.29 |
| 2024-01-22 | 92.70 |
| 2024-01-19 | 97.29 |
| 2024-01-18 | 94.99 |
| 2024-01-17 | 94.99 |
| 2024-01-16 | 99.58 |
| 2024-01-15 | 99.58 |
| 2024-01-12 | 101.88 |
| 2024-01-11 | 108.76 |
| 2024-01-10 | 108.76 |
| 2024-01-09 | 106.46 |
| 2024-01-08 | 108.76 |
| 2024-01-05 | 106.46 |
| 2024-01-04 | 106.46 |
| 2024-01-03 | 104.17 |
| 2024-01-02 | 101.88 |
| 2023-12-29 | 104.17 |
| 2023-12-28 | 106.46 |
| 2023-12-27 | 99.58 |
| 2023-12-22 | 94.99 |
| 2023-12-21 | 92.70 |
| 2023-12-20 | 90.41 |
| 2023-12-19 | 92.70 |
| 2023-12-18 | 92.70 |
| 2023-12-15 | 90.41 |
| 2023-12-14 | 92.70 |
| 2023-12-13 | 90.41 |
| 2023-12-12 | 90.41 |
| 2023-12-11 | 92.70 |
| 2023-12-08 | 88.11 |
| 2023-12-07 | 78.94 |
| 2023-12-06 | 83.52 |
| 2023-12-05 | 83.52 |
| 2023-12-04 | 83.52 |
| 2023-12-01 | 85.82 |
| 2023-11-30 | 83.52 |
| 2023-11-29 | 83.52 |
| 2023-11-28 | 85.82 |
| 2023-11-27 | 90.41 |
| 2023-11-24 | 90.41 |
| 2023-11-23 | 88.11 |
| 2023-11-22 | 86.00 |
| 2023-11-21 | 83.88 |
| 2023-11-20 | 81.77 |
| 2023-11-17 | 86.00 |
| 2023-11-16 | 88.11 |
| 2023-11-15 | 88.11 |
| 2023-11-14 | 86.00 |
| 2023-11-13 | 86.00 |
| 2023-11-10 | 86.00 |
| 2023-11-09 | 86.00 |
| 2023-11-08 | 83.88 |
| 2023-11-07 | 88.11 |
| 2023-11-06 | 88.11 |
| 2023-11-03 | 90.23 |
| 2023-11-02 | 90.23 |
| 2023-11-01 | 90.23 |
| 2023-10-31 | 88.11 |
| 2023-10-30 | 86.00 |
| 2023-10-27 | 86.00 |
| 2023-10-26 | 86.00 |
| 2023-10-25 | 88.11 |
| 2023-10-24 | 88.11 |
| 2023-10-20 | 88.11 |
| 2023-10-19 | 86.00 |
| 2023-10-18 | 88.11 |
| 2023-10-17 | 88.11 |
| 2023-10-16 | 86.00 |
| 2023-10-13 | 83.88 |
| 2023-10-12 | 86.00 |
| 2023-10-11 | 83.88 |
| 2023-10-10 | 81.77 |
| 2023-10-09 | 86.00 |
| 2023-10-06 | 83.88 |
| 2023-10-05 | 83.88 |
| 2023-10-04 | 81.77 |
| 2023-10-03 | 83.88 |
| 2023-09-29 | 83.88 |
| 2023-09-28 | 81.77 |
| 2023-09-27 | 81.77 |
| 2023-09-26 | 83.88 |
| 2023-09-25 | 86.00 |
| 2023-09-22 | 90.23 |
| 2023-09-21 | 90.23 |
| 2023-09-20 | 83.88 |
| 2023-09-19 | 83.88 |
| 2023-09-18 | 83.88 |
| 2023-09-15 | 86.00 |
| 2023-09-14 | 86.00 |
| 2023-09-13 | 88.11 |
| 2023-09-12 | 94.45 |
| 2023-09-11 | 79.66 |
| 2023-09-07 | 71.20 |
| 2023-09-06 | 69.09 |
| 2023-09-05 | 73.32 |
| 2023-09-04 | 75.43 |
| 2023-08-31 | 69.09 |
| 2023-08-30 | 71.20 |
| 2023-08-29 | 73.32 |
| 2023-08-28 | 73.32 |
| 2023-08-25 | 69.09 |
| 2023-08-24 | 71.20 |
| 2023-08-23 | 69.09 |
| 2023-08-22 | 69.09 |
| 2023-08-21 | 69.09 |
| 2023-08-18 | 69.09 |
| 2023-08-17 | 69.09 |
| 2023-08-16 | 71.20 |
| 2023-08-15 | 71.20 |
| 2023-08-14 | 71.20 |
| 2023-08-11 | 71.20 |
| 2023-08-10 | 69.09 |
| 2023-08-09 | 69.09 |
| 2023-08-08 | 69.09 |
| 2023-08-07 | 69.09 |
| 2023-08-04 | 69.09 |
| 2023-08-03 | 69.09 |
| 2023-08-02 | 71.20 |
| 2023-08-01 | 75.43 |
| 2023-07-31 | 75.43 |
| 2023-07-28 | 71.20 |
| 2023-07-27 | 71.20 |
| 2023-07-26 | 77.54 |
| 2023-07-25 | 75.43 |
| 2023-07-24 | 66.98 |
| 2023-07-21 | 66.98 |
| 2023-07-20 | 66.98 |
| 2023-07-19 | 69.09 |
| 2023-07-18 | 66.98 |
| 2023-07-14 | 69.09 |
| 2023-07-13 | 71.20 |
| 2023-07-12 | 71.20 |
| 2023-07-11 | 69.09 |
| 2023-07-10 | 69.09 |
| 2023-07-07 | 66.98 |
| 2023-07-06 | 69.09 |
| 2023-07-05 | 69.09 |
| 2023-07-04 | 71.20 |
| 2023-07-03 | 69.09 |
| 2023-06-30 | 73.32 |
| 2023-06-29 | 71.20 |
| 2023-06-28 | 71.20 |
| 2023-06-27 | 73.32 |
| 2023-06-26 | 79.66 |
| 2023-06-23 | 73.32 |
| 2023-06-21 | 77.54 |
| 2023-06-20 | 81.77 |
| 2023-06-19 | 79.66 |
| 2023-06-16 | 75.43 |
| 2023-06-15 | 73.32 |
| 2023-06-14 | 71.20 |
| 2023-06-13 | 73.32 |
| 2023-06-12 | 73.32 |
| 2023-06-09 | 73.32 |
| 2023-06-08 | 73.32 |
| 2023-06-07 | 73.32 |
| 2023-06-06 | 73.32 |
| 2023-06-05 | 73.32 |
| 2023-06-02 | 75.43 |
| 2023-06-01 | 69.09 |
| 2023-05-31 | 71.20 |
| 2023-05-30 | 73.32 |
| 2023-05-29 | 73.32 |
| 2023-05-25 | 75.43 |
| 2023-05-24 | 77.54 |
| 2023-05-23 | 77.54 |
| 2023-05-22 | 75.43 |
| 2023-05-19 | 75.43 |
| 2023-05-18 | 75.43 |
| 2023-05-17 | 75.43 |
| 2023-05-16 | 77.54 |
| 2023-05-15 | 77.54 |
| 2023-05-12 | 75.43 |
| 2023-05-11 | 77.54 |
| 2023-05-10 | 75.43 |
| 2023-05-09 | 75.43 |
| 2023-05-08 | 75.43 |
| 2023-05-05 | 77.54 |
| 2023-05-04 | 77.54 |
| 2023-05-03 | 77.54 |
| 2023-05-02 | 75.43 |
| 2023-04-28 | 73.32 |
| 2023-04-27 | 69.09 |
| 2023-04-26 | 66.98 |
| 2023-04-25 | 69.09 |
| 2023-04-24 | 69.09 |
| 2023-04-21 | 71.20 |
| 2023-04-20 | 73.32 |
| 2023-04-19 | 71.20 |
| 2023-04-18 | 75.43 |
| 2023-04-17 | 75.43 |
| 2023-04-14 | 75.43 |
| 2023-04-13 | 71.20 |
| 2023-04-12 | 75.43 |
| 2023-04-11 | 75.43 |
| 2023-04-06 | 77.54 |
| 2023-04-04 | 71.20 |
| 2023-04-03 | 69.09 |
| 2023-03-31 | 69.09 |
| 2023-03-30 | 73.32 |
| 2023-03-29 | 75.33 |
| 2023-03-28 | 73.32 |
| 2023-03-27 | 75.33 |
| 2023-03-24 | 77.35 |
| 2023-03-23 | 79.36 |
| 2023-03-22 | 71.30 |
| 2023-03-21 | 73.32 |
| 2023-03-20 | 73.32 |
| 2023-03-17 | 73.32 |
| 2023-03-16 | 71.30 |
| 2023-03-15 | 65.26 |
| 2023-03-14 | 59.21 |
| 2023-03-13 | 69.29 |
| 2023-03-10 | 67.27 |
| 2023-03-09 | 81.38 |
| 2023-03-08 | 85.41 |
| 2023-03-07 | 87.42 |
| 2023-03-06 | 87.42 |
| 2023-03-03 | 83.39 |
| 2023-03-02 | 83.39 |
| 2023-03-01 | 87.42 |
| 2023-02-28 | 89.44 |
| 2023-02-27 | 97.50 |
| 2023-02-24 | 95.48 |
| 2023-02-23 | 91.45 |
| 2023-02-22 | 93.47 |
| 2023-02-21 | 93.47 |
| 2023-02-20 | 93.47 |
| 2023-02-17 | 89.44 |
| 2023-02-16 | 91.45 |
| 2023-02-15 | 91.45 |
| 2023-02-14 | 103.55 |
| 2023-02-13 | 109.59 |
| 2023-02-10 | 99.52 |
| 2023-02-09 | 99.52 |
| 2023-02-08 | 101.53 |
| 2023-02-07 | 115.64 |
| 2023-02-06 | 105.56 |
| 2023-02-03 | 85.41 |
| 2023-02-02 | 71.30 |
| 2023-02-01 | 83.39 |
| 2023-01-31 | 81.38 |
| 2023-01-30 | 26.96 |
| 2023-01-27 | 26.96 |
| 2023-01-26 | 28.98 |
| 2023-01-20 | 28.98 |
| 2023-01-19 | 22.93 |
| 2023-01-18 | 20.92 |
| 2023-01-17 | 20.92 |
| 2023-01-16 | 20.92 |
| 2023-01-13 | 20.92 |
| 2023-01-12 | 20.92 |
| 2023-01-11 | 18.90 |
| 2023-01-10 | 18.90 |
| 2023-01-09 | 18.90 |
| 2023-01-06 | 20.92 |
| 2023-01-05 | 16.89 |
| 2023-01-04 | 18.90 |
| 2023-01-03 | 20.92 |
| 2022-12-30 | 16.89 |
| 2022-12-29 | 16.89 |
| 2022-12-28 | 16.89 |
| 2022-12-23 | 16.89 |
| 2022-12-22 | 18.90 |
| 2022-12-21 | 20.92 |
| 2022-12-20 | 20.92 |
| 2022-12-19 | 20.92 |
| 2022-12-16 | 22.93 |
| 2022-12-15 | 16.89 |
| 2022-12-14 | 22.93 |
| 2022-12-13 | 22.93 |
| 2022-12-12 | 16.89 |
| 2022-12-09 | 18.90 |
| 2022-12-08 | 20.92 |
| 2022-12-07 | 20.92 |
| 2022-12-06 | 18.90 |
| 2022-12-05 | 18.90 |
| 2022-12-02 | 12.86 |
| 2022-12-01 | 8.83 |
| 2022-11-30 | 12.86 |
| 2022-11-29 | 12.86 |
| 2022-11-28 | 6.81 |
| 2022-11-25 | 8.83 |
| 2022-11-24 | 2.78 |
| 2022-11-23 | 8.19 |
| 2022-11-22 | 8.19 |
| 2022-11-21 | 6.39 |
| 2022-11-18 | -0.83 |
| 2022-11-17 | 4.58 |
| 2022-11-16 | 0.98 |
| 2022-11-15 | 2.78 |
| 2022-11-14 | 2.78 |
| 2022-11-11 | -4.43 |
| 2022-11-10 | -6.24 |
| 2022-11-09 | -6.24 |
| 2022-11-08 | -11.64 |
| 2022-11-07 | -9.84 |
| 2022-11-04 | -11.64 |
| 2022-11-03 | -14.35 |
| 2022-11-02 | -14.35 |
| 2022-11-01 | -12.55 |
| 2022-10-31 | -13.45 |
| 2022-10-28 | -13.45 |
| 2022-10-27 | -12.55 |
| 2022-10-26 | -12.55 |
| 2022-10-25 | -13.45 |
| 2022-10-24 | -13.45 |
| 2022-10-21 | -11.64 |
| 2022-10-20 | -13.45 |
| 2022-10-19 | -12.55 |
| 2022-10-18 | -11.64 |
| 2022-10-17 | -12.55 |
| 2022-10-14 | -12.55 |
| 2022-10-13 | -14.35 |
| 2022-10-12 | -13.45 |
| 2022-10-11 | -15.25 |
| 2022-10-10 | -11.64 |
| 2022-10-07 | -11.64 |
| 2022-10-06 | -11.64 |
| 2022-10-05 | -10.74 |
| 2022-10-03 | -11.64 |
| 2022-09-30 | -10.74 |
| 2022-09-29 | -13.45 |
| 2022-09-28 | -9.84 |
| 2022-09-27 | -8.04 |
| 2022-09-26 | -9.84 |
| 2022-09-23 | -14.35 |
| 2022-09-22 | -13.45 |
| 2022-09-21 | -13.45 |
| 2022-09-20 | -11.64 |
| 2022-09-19 | -11.64 |
| 2022-09-16 | -10.74 |
| 2022-09-15 | -11.64 |
| 2022-09-14 | -11.64 |
| 2022-09-13 | -9.84 |
| 2022-09-09 | -12.55 |
| 2022-09-08 | -13.45 |
| 2022-09-07 | -13.45 |
| 2022-09-06 | -13.45 |
| 2022-09-05 | -24.27 |
| 2022-09-02 | -25.17 |
| 2022-09-01 | -25.17 |
| 2022-08-31 | -25.17 |
| 2022-08-30 | -25.17 |
| 2022-08-29 | -25.17 |
| 2022-08-26 | -25.17 |
| 2022-08-25 | -25.17 |
| 2022-08-24 | -25.17 |
| 2022-08-23 | -25.17 |
| 2022-08-22 | -25.17 |
| 2022-08-19 | -26.97 |
| 2022-08-18 | -26.07 |
| 2022-08-17 | -26.07 |
| 2022-08-16 | -26.97 |
| 2022-08-15 | -25.17 |
| 2022-08-12 | -26.07 |
| 2022-08-11 | -24.27 |
| 2022-08-10 | -26.07 |
| 2022-08-09 | -26.07 |
| 2022-08-08 | -27.87 |
| 2022-08-05 | -26.97 |
| 2022-08-04 | -24.27 |
| 2022-08-03 | -24.27 |
| 2022-08-02 | -24.27 |
| 2022-08-01 | -24.27 |
| 2022-07-29 | -24.27 |
| 2022-07-28 | -24.27 |
| 2022-07-27 | -24.27 |
| 2022-07-26 | -24.27 |
| 2022-07-25 | -23.37 |
| 2022-07-22 | -22.46 |
| 2022-07-21 | -23.37 |
| 2022-07-20 | -23.37 |
| 2022-07-19 | -22.46 |
| 2022-07-18 | -22.46 |
| 2022-07-15 | -22.46 |
| 2022-07-14 | -21.56 |
| 2022-07-13 | -21.56 |
| 2022-07-12 | -20.66 |
| 2022-07-11 | -21.56 |
| 2022-07-08 | -25.17 |
| 2022-07-07 | -23.37 |
| 2022-07-06 | -23.37 |
| 2022-07-05 | -23.37 |
| 2022-07-04 | -23.37 |
| 2022-06-30 | -23.37 |
| 2022-06-29 | -20.66 |
| 2022-06-28 | -20.66 |
| 2022-06-27 | -18.86 |
| 2022-06-24 | -20.66 |
| 2022-06-23 | -20.66 |
| 2022-06-22 | -20.66 |
| 2022-06-21 | -19.76 |
| 2022-06-20 | -20.66 |
| 2022-06-17 | -20.66 |
| 2022-06-16 | -20.66 |
| 2022-06-15 | -18.86 |
| 2022-06-14 | -18.86 |
| 2022-06-13 | -19.76 |
| 2022-06-10 | -18.86 |
| 2022-06-09 | -16.15 |
| 2022-06-08 | -14.35 |
| 2022-06-07 | -17.05 |
| 2022-06-06 | -17.05 |
| 2022-06-02 | -14.35 |
| 2022-06-01 | -17.05 |
| 2022-05-31 | -17.96 |
| 2022-05-30 | -17.96 |
| 2022-05-27 | -17.96 |
| 2022-05-26 | -17.96 |
| 2022-05-25 | -17.96 |
| 2022-05-24 | -17.96 |
| 2022-05-23 | -16.15 |
| 2022-05-20 | -14.35 |
| 2022-05-19 | -14.35 |
| 2022-05-18 | -14.35 |
| 2022-05-17 | -14.35 |
| 2022-05-16 | -14.35 |
| 2022-05-13 | -17.05 |
| 2022-05-12 | -17.05 |
| 2022-05-11 | -16.15 |
| 2022-05-10 | -16.15 |
| 2022-05-06 | -16.15 |
| 2022-05-05 | -15.25 |
| 2022-05-04 | -15.25 |
| 2022-05-03 | -15.25 |
| 2022-04-29 | -15.25 |
| 2022-04-28 | -15.25 |
| 2022-04-27 | -13.45 |
| 2022-04-26 | -13.45 |
| 2022-04-25 | -13.45 |
| 2022-04-22 | -13.45 |
| 2022-04-21 | -13.45 |
| 2022-04-20 | -13.45 |
| 2022-04-19 | -13.45 |
| 2022-04-14 | -13.45 |
| 2022-04-13 | -12.55 |
| 2022-04-12 | -15.25 |
| 2022-04-11 | -17.05 |
| 2022-04-08 | -16.15 |
| 2022-04-07 | -16.15 |
| 2022-04-06 | -17.96 |
| 2022-04-04 | -16.15 |
| 2022-04-01 | -16.15 |
| 2022-03-31 | -16.15 |
| 2022-03-30 | -16.15 |
| 2022-03-29 | -15.29 |
| 2022-03-28 | -16.15 |
| 2022-03-25 | -17.88 |
| 2022-03-24 | -16.15 |
| 2022-03-23 | -16.15 |
| 2022-03-22 | -16.15 |
| 2022-03-21 | -17.02 |
| 2022-03-18 | -15.29 |
| 2022-03-17 | -15.29 |
| 2022-03-16 | -20.47 |
| 2022-03-15 | -20.47 |
| 2022-03-14 | -17.88 |
| 2022-03-11 | -17.88 |
| 2022-03-10 | -15.29 |
| 2022-03-09 | -16.15 |
| 2022-03-08 | -16.15 |
| 2022-03-07 | -16.15 |
| 2022-03-04 | -13.56 |
| 2022-03-03 | -10.10 |
| 2022-03-02 | -11.83 |
| 2022-03-01 | -11.83 |
| 2022-02-28 | -10.10 |
| 2022-02-25 | -11.83 |
| 2022-02-24 | -6.64 |
| 2022-02-23 | -10.10 |
| 2022-02-22 | -10.10 |
| 2022-02-21 | -8.37 |
| 2022-02-18 | -8.37 |
| 2022-02-17 | -8.37 |
| 2022-02-16 | -4.92 |
| 2022-02-15 | -8.37 |
| 2022-02-14 | -13.56 |
| 2022-02-11 | -13.56 |
| 2022-02-10 | -11.83 |
| 2022-02-09 | -13.56 |
| 2022-02-08 | -10.10 |
| 2022-02-07 | -10.10 |
| 2022-02-04 | -10.10 |
| 2022-01-31 | -8.37 |
| 2022-01-28 | -11.83 |
| 2022-01-27 | -10.10 |
| 2022-01-26 | -8.37 |
| 2022-01-25 | -8.37 |
| 2022-01-24 | -8.37 |
| 2022-01-21 | -11.83 |
| 2022-01-20 | -11.83 |
| 2022-01-19 | -11.83 |
| 2022-01-18 | -4.92 |
| 2022-01-17 | -4.92 |
| 2022-01-14 | -4.92 |
| 2022-01-13 | -8.37 |
| 2022-01-12 | -4.92 |
| 2022-01-11 | -4.92 |
| 2022-01-10 | -4.92 |
| 2022-01-07 | -4.92 |
| 2022-01-06 | -4.92 |
| 2022-01-05 | -4.92 |
| 2022-01-04 | -4.92 |
| 2022-01-03 | -3.19 |
| 2021-12-31 | -11.83 |
| 2021-12-30 | -11.83 |
| 2021-12-29 | -11.83 |
| 2021-12-28 | -11.83 |
| 2021-12-24 | -13.56 |
| 2021-12-23 | -13.56 |
| 2021-12-22 | -13.56 |
| 2021-12-21 | -13.56 |
| 2021-12-20 | -13.56 |
| 2021-12-17 | -13.56 |
| 2021-12-16 | -13.56 |
| 2021-12-15 | -14.42 |
| 2021-12-14 | -11.83 |
| 2021-12-13 | -6.64 |
| 2021-12-10 | -6.64 |
| 2021-12-09 | -4.92 |
| 2021-12-08 | -4.92 |
| 2021-12-07 | -4.92 |
| 2021-12-06 | -10.10 |
| 2021-12-03 | -8.37 |
| 2021-12-02 | -8.37 |
| 2021-12-01 | -8.37 |
| 2021-11-30 | -8.37 |
| 2021-11-29 | -8.37 |
| 2021-11-26 | -8.37 |
| 2021-11-25 | -13.56 |
| 2021-11-24 | -13.56 |
| 2021-11-23 | -13.56 |
| 2021-11-22 | -11.86 |
| 2021-11-19 | -6.78 |
| 2021-11-18 | -10.17 |
| 2021-11-17 | -13.56 |
| 2021-11-16 | -8.47 |
| 2021-11-15 | -8.47 |
| 2021-11-12 | -15.25 |
| 2021-11-11 | -15.25 |
| 2021-11-10 | -11.86 |
| 2021-11-09 | -15.25 |
| 2021-11-08 | -10.17 |
| 2021-11-05 | -8.47 |
| 2021-11-04 | -10.17 |
| 2021-11-03 | -11.86 |
| 2021-11-02 | -13.56 |
| 2021-11-01 | -8.47 |
| 2021-10-29 | -11.86 |
| 2021-10-28 | -11.86 |
| 2021-10-27 | -8.47 |
| 2021-10-26 | -10.17 |
| 2021-10-25 | -10.17 |
| 2021-10-22 | -10.17 |
| 2021-10-21 | -10.17 |
| 2021-10-20 | -10.17 |
| 2021-10-19 | -13.56 |
| 2021-10-18 | -13.56 |
| 2021-10-15 | -13.56 |
| 2021-10-12 | -10.17 |
| 2021-10-11 | -8.47 |
| 2021-10-08 | -8.47 |
| 2021-10-07 | -15.25 |
| 2021-10-06 | -10.17 |
| 2021-10-05 | -10.17 |
| 2021-10-04 | -10.17 |
| 2021-09-30 | -15.25 |
| 2021-09-29 | -10.17 |
| 2021-09-28 | -8.47 |
| 2021-09-27 | -15.25 |
| 2021-09-24 | -5.08 |
| 2021-09-23 | -1.69 |
| 2021-09-21 | -5.08 |
| 2021-09-20 | 0.00 |
| 2021-09-17 | -3.39 |
| 2021-09-16 | -5.08 |
| 2021-09-15 | 10.17 |
| 2021-09-14 | 3.39 |
| 2021-09-13 | 3.39 |
| 2021-09-10 | 1.69 |
| 2021-09-09 | 0.00 |
| 2021-09-08 | -1.69 |
| 2021-09-07 | 3.39 |
| 2021-09-06 | -5.08 |
| 2021-09-03 | -5.08 |
| 2021-09-02 | -3.39 |
| 2021-09-01 | -5.08 |
| 2021-08-31 | -3.39 |
| 2021-08-30 | -1.69 |
| 2021-08-27 | -1.69 |
| 2021-08-26 | 0.00 |
| 2021-08-25 | -1.69 |
| 2021-08-24 | -1.69 |
| 2021-08-23 | -1.69 |
| 2021-08-20 | -1.69 |
| 2021-08-19 | -3.39 |
| 2021-08-18 | 0.00 |
| 2021-08-17 | 0.00 |
| 2021-08-16 | 3.39 |
| 2021-08-13 | 1.69 |
| 2021-08-12 | 1.69 |
| 2021-08-11 | 1.69 |
| 2021-08-10 | 1.69 |
| 2021-08-09 | -1.69 |
| 2021-08-06 | 0.00 |
| 2021-08-05 | 0.00 |
| 2021-08-04 | 0.00 |
| 2021-08-03 | -1.69 |
| 2021-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy