Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2026-01-15 | -2.26 |
| 2026-01-14 | -2.45 |
| 2026-01-13 | -3.33 |
| 2026-01-12 | -4.84 |
| 2026-01-09 | -5.03 |
| 2026-01-08 | -5.29 |
| 2026-01-07 | -5.60 |
| 2026-01-06 | -5.41 |
| 2026-01-05 | -5.60 |
| 2026-01-02 | -4.72 |
| 2025-12-31 | -6.11 |
| 2025-12-30 | -5.35 |
| 2025-12-29 | -5.41 |
| 2025-12-24 | -5.16 |
| 2025-12-23 | -4.97 |
| 2025-12-22 | -5.85 |
| 2025-12-19 | -5.41 |
| 2025-12-18 | -5.60 |
| 2025-12-17 | -6.36 |
| 2025-12-16 | -5.73 |
| 2025-12-15 | -4.47 |
| 2025-12-12 | -2.77 |
| 2025-12-11 | -4.40 |
| 2025-12-10 | -4.34 |
| 2025-12-09 | -4.91 |
| 2025-12-08 | -4.47 |
| 2025-12-05 | -2.14 |
| 2025-12-04 | -1.32 |
| 2025-12-03 | -0.06 |
| 2025-12-02 | 1.02 |
| 2025-12-01 | -1.25 |
| 2025-11-28 | -2.70 |
| 2025-11-27 | -1.32 |
| 2025-11-26 | -2.07 |
| 2025-11-25 | -3.46 |
| 2025-11-24 | -4.84 |
| 2025-11-21 | -4.40 |
| 2025-11-20 | -4.03 |
| 2025-11-19 | -5.35 |
| 2025-11-18 | -5.98 |
| 2025-11-17 | -4.72 |
| 2025-11-14 | -4.40 |
| 2025-11-13 | -3.33 |
| 2025-11-12 | -4.03 |
| 2025-11-11 | -5.35 |
| 2025-11-10 | -5.73 |
| 2025-11-07 | -5.48 |
| 2025-11-06 | -5.35 |
| 2025-11-05 | -7.55 |
| 2025-11-04 | -8.88 |
| 2025-11-03 | -8.63 |
| 2025-10-31 | -10.20 |
| 2025-10-30 | -11.27 |
| 2025-10-28 | -12.15 |
| 2025-10-27 | -13.10 |
| 2025-10-24 | -13.35 |
| 2025-10-23 | -13.60 |
| 2025-10-22 | -13.98 |
| 2025-10-21 | -13.92 |
| 2025-10-20 | -14.17 |
| 2025-10-17 | -15.05 |
| 2025-10-16 | -15.05 |
| 2025-10-15 | -15.12 |
| 2025-10-14 | -16.12 |
| 2025-10-13 | -15.81 |
| 2025-10-10 | -15.81 |
| 2025-10-09 | -16.19 |
| 2025-10-08 | -17.32 |
| 2025-10-06 | -17.01 |
| 2025-10-03 | -16.88 |
| 2025-10-02 | -16.57 |
| 2025-09-30 | -16.88 |
| 2025-09-29 | -16.31 |
| 2025-09-26 | -17.01 |
| 2025-09-25 | -16.94 |
| 2025-09-24 | -16.44 |
| 2025-09-23 | -16.82 |
| 2025-09-22 | -16.50 |
| 2025-09-19 | -15.75 |
| 2025-09-18 | -16.12 |
| 2025-09-17 | -15.75 |
| 2025-09-16 | -15.75 |
| 2025-09-15 | -15.75 |
| 2025-09-12 | -16.44 |
| 2025-09-11 | -16.00 |
| 2025-09-10 | -16.00 |
| 2025-09-09 | -16.82 |
| 2025-09-08 | -16.88 |
| 2025-09-05 | -16.82 |
| 2025-09-04 | -17.64 |
| 2025-09-03 | -17.70 |
| 2025-09-02 | -17.20 |
| 2025-09-01 | -16.94 |
| 2025-08-29 | -16.94 |
| 2025-08-28 | -16.06 |
| 2025-08-27 | -15.81 |
| 2025-08-26 | -15.05 |
| 2025-08-25 | -14.93 |
| 2025-08-22 | -15.18 |
| 2025-08-21 | -15.43 |
| 2025-08-20 | -15.30 |
| 2025-08-19 | -15.24 |
| 2025-08-18 | -15.30 |
| 2025-08-15 | -14.87 |
| 2025-08-14 | -12.08 |
| 2025-08-13 | -12.26 |
| 2025-08-12 | -12.70 |
| 2025-08-11 | -13.19 |
| 2025-08-08 | -12.82 |
| 2025-08-07 | -11.89 |
| 2025-08-06 | -13.63 |
| 2025-08-05 | -12.63 |
| 2025-08-04 | -12.76 |
| 2025-08-01 | -12.51 |
| 2025-07-31 | -12.35 |
| 2025-07-30 | -11.11 |
| 2025-07-29 | -12.51 |
| 2025-07-28 | -12.97 |
| 2025-07-25 | -13.29 |
| 2025-07-24 | -12.20 |
| 2025-07-23 | -12.51 |
| 2025-07-22 | -13.29 |
| 2025-07-21 | -13.75 |
| 2025-07-18 | -14.84 |
| 2025-07-17 | -14.84 |
| 2025-07-16 | -14.68 |
| 2025-07-15 | -14.06 |
| 2025-07-14 | -14.84 |
| 2025-07-11 | -14.84 |
| 2025-07-10 | -14.84 |
| 2025-07-09 | -14.37 |
| 2025-07-08 | -11.89 |
| 2025-07-07 | -11.58 |
| 2025-07-04 | -11.42 |
| 2025-07-03 | -11.27 |
| 2025-07-02 | -10.96 |
| 2025-06-30 | -12.51 |
| 2025-06-27 | -12.66 |
| 2025-06-26 | -13.29 |
| 2025-06-25 | -13.29 |
| 2025-06-24 | -13.91 |
| 2025-06-23 | -14.22 |
| 2025-06-20 | -15.77 |
| 2025-06-19 | -15.77 |
| 2025-06-18 | -14.53 |
| 2025-06-17 | -13.91 |
| 2025-06-16 | -13.13 |
| 2025-06-13 | -13.13 |
| 2025-06-12 | -13.60 |
| 2025-06-11 | -13.60 |
| 2025-06-10 | -13.60 |
| 2025-06-09 | -14.37 |
| 2025-06-06 | -14.37 |
| 2025-06-05 | -14.84 |
| 2025-06-04 | -15.30 |
| 2025-06-03 | -14.99 |
| 2025-06-02 | -14.84 |
| 2025-05-30 | -14.99 |
| 2025-05-29 | -14.84 |
| 2025-05-28 | -16.08 |
| 2025-05-27 | -16.39 |
| 2025-05-26 | -17.16 |
| 2025-05-23 | -18.09 |
| 2025-05-22 | -16.67 |
| 2025-05-21 | -16.07 |
| 2025-05-20 | -16.22 |
| 2025-05-19 | -16.52 |
| 2025-05-16 | -16.67 |
| 2025-05-15 | -16.82 |
| 2025-05-14 | -16.22 |
| 2025-05-13 | -17.27 |
| 2025-05-12 | -16.97 |
| 2025-05-09 | -19.07 |
| 2025-05-08 | -19.22 |
| 2025-05-07 | -18.92 |
| 2025-05-06 | -17.57 |
| 2025-05-02 | -18.92 |
| 2025-04-30 | -19.52 |
| 2025-04-29 | -21.02 |
| 2025-04-28 | -20.57 |
| 2025-04-25 | -20.72 |
| 2025-04-24 | -21.02 |
| 2025-04-23 | -20.27 |
| 2025-04-22 | -21.17 |
| 2025-04-17 | -22.37 |
| 2025-04-16 | -22.97 |
| 2025-04-15 | -24.17 |
| 2025-04-14 | -23.57 |
| 2025-04-11 | -25.38 |
| 2025-04-10 | -26.28 |
| 2025-04-09 | -27.63 |
| 2025-04-08 | -26.73 |
| 2025-04-07 | -24.47 |
| 2025-04-03 | -22.82 |
| 2025-04-02 | -21.92 |
| 2025-04-01 | -22.97 |
| 2025-03-31 | -23.57 |
| 2025-03-28 | -21.62 |
| 2025-03-27 | -21.92 |
| 2025-03-26 | -21.62 |
| 2025-03-25 | -21.32 |
| 2025-03-24 | -21.47 |
| 2025-03-21 | -21.02 |
| 2025-03-20 | -19.97 |
| 2025-03-19 | -19.67 |
| 2025-03-18 | -19.37 |
| 2025-03-17 | -20.57 |
| 2025-03-14 | -21.02 |
| 2025-03-13 | -20.87 |
| 2025-03-12 | -20.87 |
| 2025-03-11 | -19.52 |
| 2025-03-10 | -20.12 |
| 2025-03-07 | -20.72 |
| 2025-03-06 | -21.17 |
| 2025-03-05 | -21.02 |
| 2025-03-04 | -22.67 |
| 2025-03-03 | -22.52 |
| 2025-02-28 | -23.72 |
| 2025-02-27 | -22.07 |
| 2025-02-26 | -22.67 |
| 2025-02-25 | -22.97 |
| 2025-02-24 | -23.27 |
| 2025-02-21 | -24.62 |
| 2025-02-20 | -25.08 |
| 2025-02-19 | -25.08 |
| 2025-02-18 | -25.08 |
| 2025-02-17 | -24.62 |
| 2025-02-14 | -24.78 |
| 2025-02-13 | -25.83 |
| 2025-02-12 | -25.83 |
| 2025-02-11 | -27.03 |
| 2025-02-10 | -26.13 |
| 2025-02-07 | -27.03 |
| 2025-02-06 | -26.58 |
| 2025-02-05 | -26.88 |
| 2025-02-04 | -25.98 |
| 2025-02-03 | -26.58 |
| 2025-01-28 | -26.88 |
| 2025-01-27 | -27.33 |
| 2025-01-24 | -27.48 |
| 2025-01-23 | -28.08 |
| 2025-01-22 | -27.93 |
| 2025-01-21 | -27.48 |
| 2025-01-20 | -27.33 |
| 2025-01-17 | -27.03 |
| 2025-01-16 | -27.48 |
| 2025-01-15 | -28.08 |
| 2025-01-14 | -27.33 |
| 2025-01-13 | -27.48 |
| 2025-01-10 | -24.32 |
| 2025-01-09 | -24.17 |
| 2025-01-08 | -24.02 |
| 2025-01-07 | -22.67 |
| 2025-01-06 | -21.77 |
| 2025-01-03 | -20.57 |
| 2025-01-02 | -20.27 |
| 2024-12-31 | -18.62 |
| 2024-12-30 | -18.92 |
| 2024-12-27 | -18.32 |
| 2024-12-24 | -18.32 |
| 2024-12-23 | -18.92 |
| 2024-12-20 | -20.12 |
| 2024-12-19 | -19.82 |
| 2024-12-18 | -17.57 |
| 2024-12-17 | -18.62 |
| 2024-12-16 | -17.12 |
| 2024-12-13 | -16.82 |
| 2024-12-12 | -15.62 |
| 2024-12-11 | -15.77 |
| 2024-12-10 | -16.07 |
| 2024-12-09 | -16.52 |
| 2024-12-06 | -17.27 |
| 2024-12-05 | -18.02 |
| 2024-12-04 | -17.42 |
| 2024-12-03 | -17.27 |
| 2024-12-02 | -17.87 |
| 2024-11-29 | -18.17 |
| 2024-11-28 | -18.92 |
| 2024-11-27 | -18.32 |
| 2024-11-26 | -18.92 |
| 2024-11-25 | -19.67 |
| 2024-11-22 | -18.47 |
| 2024-11-21 | -17.42 |
| 2024-11-20 | -18.02 |
| 2024-11-19 | -18.02 |
| 2024-11-18 | -17.42 |
| 2024-11-15 | -18.17 |
| 2024-11-14 | -17.72 |
| 2024-11-13 | -16.37 |
| 2024-11-12 | -15.77 |
| 2024-11-11 | -15.32 |
| 2024-11-08 | -15.32 |
| 2024-11-07 | -14.56 |
| 2024-11-06 | -14.56 |
| 2024-11-05 | -13.36 |
| 2024-11-04 | -14.11 |
| 2024-11-01 | -14.87 |
| 2024-10-31 | -15.02 |
| 2024-10-30 | -14.72 |
| 2024-10-29 | -13.81 |
| 2024-10-28 | -13.96 |
| 2024-10-25 | -14.41 |
| 2024-10-24 | -14.41 |
| 2024-10-23 | -13.36 |
| 2024-10-22 | -13.51 |
| 2024-10-21 | -13.06 |
| 2024-10-18 | -12.76 |
| 2024-10-17 | -14.26 |
| 2024-10-16 | -12.91 |
| 2024-10-15 | -10.81 |
| 2024-10-14 | -9.76 |
| 2024-10-10 | -11.56 |
| 2024-10-09 | -13.51 |
| 2024-10-08 | -13.21 |
| 2024-10-07 | -8.56 |
| 2024-10-04 | -9.76 |
| 2024-10-03 | -10.51 |
| 2024-10-02 | -8.56 |
| 2024-09-30 | -11.86 |
| 2024-09-27 | -10.36 |
| 2024-09-26 | -13.66 |
| 2024-09-25 | -14.87 |
| 2024-09-24 | -16.22 |
| 2024-09-23 | -17.57 |
| 2024-09-20 | -16.37 |
| 2024-09-19 | -16.37 |
| 2024-09-17 | -17.87 |
| 2024-09-16 | -19.07 |
| 2024-09-13 | -19.67 |
| 2024-09-12 | -20.27 |
| 2024-09-11 | -20.12 |
| 2024-09-10 | -20.72 |
| 2024-09-09 | -20.57 |
| 2024-09-05 | -19.67 |
| 2024-09-04 | -20.12 |
| 2024-09-03 | -19.37 |
| 2024-09-02 | -19.37 |
| 2024-08-30 | -17.27 |
| 2024-08-29 | -16.67 |
| 2024-08-28 | -17.72 |
| 2024-08-27 | -16.88 |
| 2024-08-26 | -16.43 |
| 2024-08-23 | -18.06 |
| 2024-08-22 | -17.91 |
| 2024-08-21 | -17.76 |
| 2024-08-20 | -19.54 |
| 2024-08-19 | -18.80 |
| 2024-08-16 | -18.80 |
| 2024-08-15 | -22.79 |
| 2024-08-14 | -22.35 |
| 2024-08-13 | -23.09 |
| 2024-08-12 | -23.39 |
| 2024-08-09 | -23.53 |
| 2024-08-08 | -23.98 |
| 2024-08-07 | -23.53 |
| 2024-08-06 | -24.57 |
| 2024-08-05 | -23.83 |
| 2024-08-02 | -25.46 |
| 2024-08-01 | -24.42 |
| 2024-07-31 | -25.16 |
| 2024-07-30 | -25.90 |
| 2024-07-29 | -25.31 |
| 2024-07-26 | -25.60 |
| 2024-07-25 | -24.57 |
| 2024-07-24 | -24.27 |
| 2024-07-23 | -25.16 |
| 2024-07-22 | -24.72 |
| 2024-07-19 | -26.05 |
| 2024-07-18 | -25.31 |
| 2024-07-17 | -26.49 |
| 2024-07-16 | -26.93 |
| 2024-07-15 | -26.20 |
| 2024-07-12 | -23.39 |
| 2024-07-11 | -25.75 |
| 2024-07-10 | -27.23 |
| 2024-07-09 | -26.79 |
| 2024-07-08 | -27.08 |
| 2024-07-05 | -26.64 |
| 2024-07-04 | -25.90 |
| 2024-07-03 | -26.49 |
| 2024-07-02 | -26.93 |
| 2024-06-28 | -27.08 |
| 2024-06-27 | -27.97 |
| 2024-06-26 | -27.08 |
| 2024-06-25 | -27.67 |
| 2024-06-24 | -27.53 |
| 2024-06-21 | -27.53 |
| 2024-06-20 | -26.05 |
| 2024-06-19 | -25.60 |
| 2024-06-18 | -26.64 |
| 2024-06-17 | -26.93 |
| 2024-06-14 | -26.34 |
| 2024-06-13 | -25.90 |
| 2024-06-12 | -26.34 |
| 2024-06-11 | -26.05 |
| 2024-06-07 | -23.39 |
| 2024-06-06 | -22.65 |
| 2024-06-05 | -22.94 |
| 2024-06-04 | -22.20 |
| 2024-06-03 | -22.35 |
| 2024-05-31 | -21.61 |
| 2024-05-30 | -23.39 |
| 2024-05-29 | -21.91 |
| 2024-05-28 | -21.31 |
| 2024-05-27 | -19.98 |
| 2024-05-24 | -21.76 |
| 2024-05-23 | -18.33 |
| 2024-05-22 | -17.18 |
| 2024-05-21 | -17.75 |
| 2024-05-20 | -15.17 |
| 2024-05-17 | -16.61 |
| 2024-05-16 | -16.75 |
| 2024-05-14 | -18.18 |
| 2024-05-13 | -18.04 |
| 2024-05-10 | -20.19 |
| 2024-05-09 | -21.91 |
| 2024-05-08 | -23.77 |
| 2024-05-07 | -22.20 |
| 2024-05-06 | -22.63 |
| 2024-05-03 | -23.91 |
| 2024-05-02 | -25.20 |
| 2024-04-30 | -25.92 |
| 2024-04-29 | -25.49 |
| 2024-04-26 | -27.93 |
| 2024-04-25 | -28.36 |
| 2024-04-24 | -28.93 |
| 2024-04-23 | -30.36 |
| 2024-04-22 | -31.08 |
| 2024-04-19 | -32.80 |
| 2024-04-18 | -32.37 |
| 2024-04-17 | -32.08 |
| 2024-04-16 | -30.79 |
| 2024-04-15 | -29.07 |
| 2024-04-12 | -28.36 |
| 2024-04-11 | -26.35 |
| 2024-04-10 | -25.63 |
| 2024-04-09 | -26.35 |
| 2024-04-08 | -27.21 |
| 2024-04-05 | -27.64 |
| 2024-04-03 | -26.78 |
| 2024-04-02 | -25.49 |
| 2024-03-28 | -26.06 |
| 2024-03-27 | -25.06 |
| 2024-03-26 | -25.06 |
| 2024-03-25 | -26.64 |
| 2024-03-22 | -27.07 |
| 2024-03-21 | -25.78 |
| 2024-03-20 | -26.64 |
| 2024-03-19 | -27.35 |
| 2024-03-18 | -26.35 |
| 2024-03-15 | -27.21 |
| 2024-03-14 | -26.35 |
| 2024-03-13 | -25.63 |
| 2024-03-12 | -24.49 |
| 2024-03-11 | -26.06 |
| 2024-03-08 | -27.78 |
| 2024-03-07 | -28.21 |
| 2024-03-06 | -28.07 |
| 2024-03-05 | -29.22 |
| 2024-03-04 | -27.50 |
| 2024-03-01 | -26.35 |
| 2024-02-29 | -25.49 |
| 2024-02-28 | -23.63 |
| 2024-02-27 | -23.77 |
| 2024-02-26 | -24.34 |
| 2024-02-23 | -24.49 |
| 2024-02-22 | -22.63 |
| 2024-02-21 | -23.91 |
| 2024-02-20 | -25.78 |
| 2024-02-19 | -27.78 |
| 2024-02-16 | -27.21 |
| 2024-02-15 | -28.64 |
| 2024-02-14 | -27.93 |
| 2024-02-09 | -26.78 |
| 2024-02-08 | -26.21 |
| 2024-02-07 | -24.77 |
| 2024-02-06 | -25.06 |
| 2024-02-05 | -26.21 |
| 2024-02-02 | -26.64 |
| 2024-02-01 | -27.64 |
| 2024-01-31 | -27.21 |
| 2024-01-30 | -26.64 |
| 2024-01-29 | -24.49 |
| 2024-01-26 | -25.78 |
| 2024-01-25 | -24.92 |
| 2024-01-24 | -23.91 |
| 2024-01-23 | -25.49 |
| 2024-01-22 | -26.64 |
| 2024-01-19 | -25.92 |
| 2024-01-18 | -25.92 |
| 2024-01-17 | -25.78 |
| 2024-01-16 | -22.34 |
| 2024-01-15 | -20.76 |
| 2024-01-12 | -20.48 |
| 2024-01-11 | -20.48 |
| 2024-01-10 | -21.19 |
| 2024-01-09 | -20.33 |
| 2024-01-08 | -19.90 |
| 2024-01-05 | -19.47 |
| 2024-01-04 | -19.04 |
| 2024-01-03 | -18.04 |
| 2024-01-02 | -14.46 |
| 2023-12-29 | -13.17 |
| 2023-12-28 | -13.60 |
| 2023-12-27 | -14.60 |
| 2023-12-22 | -15.03 |
| 2023-12-21 | -15.75 |
| 2023-12-20 | -15.89 |
| 2023-12-19 | -16.03 |
| 2023-12-18 | -16.75 |
| 2023-12-15 | -14.60 |
| 2023-12-14 | -17.32 |
| 2023-12-13 | -18.33 |
| 2023-12-12 | -18.47 |
| 2023-12-11 | -19.62 |
| 2023-12-08 | -20.05 |
| 2023-12-07 | -20.05 |
| 2023-12-06 | -19.33 |
| 2023-12-05 | -21.19 |
| 2023-12-04 | -20.05 |
| 2023-12-01 | -19.90 |
| 2023-11-30 | -19.76 |
| 2023-11-29 | -19.47 |
| 2023-11-28 | -16.89 |
| 2023-11-27 | -15.89 |
| 2023-11-24 | -15.03 |
| 2023-11-23 | -14.31 |
| 2023-11-22 | -14.60 |
| 2023-11-21 | -15.03 |
| 2023-11-20 | -14.03 |
| 2023-11-17 | -15.17 |
| 2023-11-16 | -13.74 |
| 2023-11-15 | -12.74 |
| 2023-11-14 | -15.89 |
| 2023-11-13 | -16.32 |
| 2023-11-10 | -17.90 |
| 2023-11-09 | -16.61 |
| 2023-11-08 | -15.60 |
| 2023-11-07 | -15.46 |
| 2023-11-06 | -13.17 |
| 2023-11-03 | -12.88 |
| 2023-11-02 | -13.74 |
| 2023-11-01 | -15.60 |
| 2023-10-31 | -16.18 |
| 2023-10-30 | -14.74 |
| 2023-10-27 | -15.32 |
| 2023-10-26 | -18.33 |
| 2023-10-25 | -14.60 |
| 2023-10-24 | -14.46 |
| 2023-10-20 | -13.74 |
| 2023-10-19 | -14.17 |
| 2023-10-18 | -12.17 |
| 2023-10-17 | -12.02 |
| 2023-10-16 | -12.45 |
| 2023-10-13 | -12.31 |
| 2023-10-12 | -9.87 |
| 2023-10-11 | -10.88 |
| 2023-10-10 | -12.45 |
| 2023-10-09 | -13.17 |
| 2023-10-06 | -12.31 |
| 2023-10-05 | -13.31 |
| 2023-10-04 | -14.17 |
| 2023-10-03 | -13.60 |
| 2023-09-29 | -11.16 |
| 2023-09-28 | -13.45 |
| 2023-09-27 | -12.74 |
| 2023-09-26 | -13.45 |
| 2023-09-25 | -13.17 |
| 2023-09-22 | -12.31 |
| 2023-09-21 | -12.74 |
| 2023-09-20 | -11.59 |
| 2023-09-19 | -11.02 |
| 2023-09-18 | -12.02 |
| 2023-09-15 | -11.16 |
| 2023-09-14 | -11.59 |
| 2023-09-13 | -10.45 |
| 2023-09-12 | -10.73 |
| 2023-09-11 | -11.02 |
| 2023-09-07 | -8.15 |
| 2023-09-06 | -7.58 |
| 2023-09-05 | -8.01 |
| 2023-09-04 | -5.14 |
| 2023-08-31 | -6.15 |
| 2023-08-30 | -6.15 |
| 2023-08-29 | -6.15 |
| 2023-08-28 | -8.30 |
| 2023-08-25 | -8.58 |
| 2023-08-24 | -8.01 |
| 2023-08-23 | -8.30 |
| 2023-08-22 | -7.92 |
| 2023-08-21 | -9.06 |
| 2023-08-18 | -6.93 |
| 2023-08-17 | -5.66 |
| 2023-08-16 | -4.53 |
| 2023-08-15 | -3.54 |
| 2023-08-14 | -2.41 |
| 2023-08-11 | -0.99 |
| 2023-08-10 | -0.29 |
| 2023-08-09 | -0.57 |
| 2023-08-08 | -1.70 |
| 2023-08-07 | -0.71 |
| 2023-08-04 | -1.56 |
| 2023-08-03 | -0.43 |
| 2023-08-02 | -0.14 |
| 2023-08-01 | 1.55 |
| 2023-07-31 | 1.41 |
| 2023-07-28 | 2.40 |
| 2023-07-27 | 2.12 |
| 2023-07-26 | 0.85 |
| 2023-07-25 | 0.42 |
| 2023-07-24 | -0.57 |
| 2023-07-21 | 0.99 |
| 2023-07-20 | -0.43 |
| 2023-07-19 | -1.14 |
| 2023-07-18 | -1.14 |
| 2023-07-14 | 0.99 |
| 2023-07-13 | 0.70 |
| 2023-07-12 | -0.99 |
| 2023-07-11 | -1.14 |
| 2023-07-10 | -2.27 |
| 2023-07-07 | -0.99 |
| 2023-07-06 | -0.14 |
| 2023-07-05 | 1.13 |
| 2023-07-04 | 2.12 |
| 2023-07-03 | 2.26 |
| 2023-06-30 | 1.84 |
| 2023-06-29 | 2.40 |
| 2023-06-28 | 3.39 |
| 2023-06-27 | 2.40 |
| 2023-06-26 | 1.98 |
| 2023-06-23 | 2.40 |
| 2023-06-21 | 2.54 |
| 2023-06-20 | 4.10 |
| 2023-06-19 | 4.95 |
| 2023-06-16 | 3.67 |
| 2023-06-15 | 4.10 |
| 2023-06-14 | 4.10 |
| 2023-06-13 | 5.23 |
| 2023-06-12 | 5.37 |
| 2023-06-09 | 4.81 |
| 2023-06-08 | 4.66 |
| 2023-06-07 | 4.24 |
| 2023-06-06 | 3.67 |
| 2023-06-05 | 4.66 |
| 2023-06-02 | 3.25 |
| 2023-06-01 | 1.13 |
| 2023-05-31 | 1.98 |
| 2023-05-30 | 2.12 |
| 2023-05-29 | 3.25 |
| 2023-05-25 | 5.40 |
| 2023-05-24 | 6.09 |
| 2023-05-23 | 6.37 |
| 2023-05-22 | 7.20 |
| 2023-05-19 | 6.50 |
| 2023-05-18 | 6.09 |
| 2023-05-17 | 6.09 |
| 2023-05-16 | 7.33 |
| 2023-05-15 | 8.44 |
| 2023-05-12 | 6.92 |
| 2023-05-11 | 9.13 |
| 2023-05-10 | 9.41 |
| 2023-05-09 | 9.54 |
| 2023-05-08 | 9.68 |
| 2023-05-05 | 10.23 |
| 2023-05-04 | 9.41 |
| 2023-05-03 | 9.13 |
| 2023-05-02 | 9.13 |
| 2023-04-28 | 8.16 |
| 2023-04-27 | 7.20 |
| 2023-04-26 | 6.50 |
| 2023-04-25 | 5.40 |
| 2023-04-24 | 5.81 |
| 2023-04-21 | 6.92 |
| 2023-04-20 | 6.78 |
| 2023-04-19 | 7.33 |
| 2023-04-18 | 7.33 |
| 2023-04-17 | 8.16 |
| 2023-04-14 | 7.75 |
| 2023-04-13 | 7.61 |
| 2023-04-12 | 7.20 |
| 2023-04-11 | 8.02 |
| 2023-04-06 | 6.64 |
| 2023-04-04 | 5.95 |
| 2023-04-03 | 5.26 |
| 2023-03-31 | 4.57 |
| 2023-03-30 | 4.85 |
| 2023-03-29 | 4.71 |
| 2023-03-28 | 4.29 |
| 2023-03-27 | 4.43 |
| 2023-03-24 | 4.43 |
| 2023-03-23 | 5.12 |
| 2023-03-22 | 5.40 |
| 2023-03-21 | 4.57 |
| 2023-03-20 | 4.85 |
| 2023-03-17 | 6.09 |
| 2023-03-16 | 4.98 |
| 2023-03-15 | 7.75 |
| 2023-03-14 | 8.02 |
| 2023-03-13 | 9.96 |
| 2023-03-10 | 10.10 |
| 2023-03-09 | 11.34 |
| 2023-03-08 | 11.20 |
| 2023-03-07 | 12.31 |
| 2023-03-06 | 13.14 |
| 2023-03-03 | 11.62 |
| 2023-03-02 | 10.65 |
| 2023-03-01 | 10.65 |
| 2023-02-28 | 9.27 |
| 2023-02-27 | 9.68 |
| 2023-02-24 | 10.23 |
| 2023-02-23 | 10.10 |
| 2023-02-22 | 10.79 |
| 2023-02-21 | 11.06 |
| 2023-02-20 | 10.65 |
| 2023-02-17 | 10.79 |
| 2023-02-16 | 11.48 |
| 2023-02-15 | 10.79 |
| 2023-02-14 | 14.65 |
| 2023-02-13 | 14.65 |
| 2023-02-10 | 14.79 |
| 2023-02-09 | 15.21 |
| 2023-02-08 | 15.48 |
| 2023-02-07 | 14.93 |
| 2023-02-06 | 15.35 |
| 2023-02-03 | 16.73 |
| 2023-02-02 | 16.59 |
| 2023-02-01 | 16.86 |
| 2023-01-31 | 15.76 |
| 2023-01-30 | 18.52 |
| 2023-01-27 | 16.31 |
| 2023-01-26 | 17.00 |
| 2023-01-20 | 17.28 |
| 2023-01-19 | 17.14 |
| 2023-01-18 | 16.59 |
| 2023-01-17 | 15.07 |
| 2023-01-16 | 16.73 |
| 2023-01-13 | 15.21 |
| 2023-01-12 | 15.21 |
| 2023-01-11 | 14.24 |
| 2023-01-10 | 14.93 |
| 2023-01-09 | 14.65 |
| 2023-01-06 | 15.35 |
| 2023-01-05 | 14.93 |
| 2023-01-04 | 16.04 |
| 2023-01-03 | 15.48 |
| 2022-12-30 | 14.24 |
| 2022-12-29 | 13.69 |
| 2022-12-28 | 13.83 |
| 2022-12-23 | 13.00 |
| 2022-12-22 | 13.83 |
| 2022-12-21 | 11.48 |
| 2022-12-20 | 10.79 |
| 2022-12-19 | 10.92 |
| 2022-12-16 | 11.34 |
| 2022-12-15 | 10.37 |
| 2022-12-14 | 10.10 |
| 2022-12-13 | 9.68 |
| 2022-12-12 | 6.78 |
| 2022-12-09 | 6.92 |
| 2022-12-08 | 4.02 |
| 2022-12-07 | 2.50 |
| 2022-12-06 | 3.05 |
| 2022-12-05 | 0.98 |
| 2022-12-02 | 2.64 |
| 2022-12-01 | 3.74 |
| 2022-11-30 | 3.74 |
| 2022-11-29 | 2.91 |
| 2022-11-28 | 2.36 |
| 2022-11-25 | 2.91 |
| 2022-11-24 | 3.88 |
| 2022-11-23 | 4.98 |
| 2022-11-22 | 4.43 |
| 2022-11-21 | 4.29 |
| 2022-11-18 | 3.47 |
| 2022-11-17 | 5.81 |
| 2022-11-16 | 4.71 |
| 2022-11-15 | 3.47 |
| 2022-11-14 | 1.95 |
| 2022-11-11 | 1.95 |
| 2022-11-10 | -1.51 |
| 2022-11-09 | -1.09 |
| 2022-11-08 | -0.54 |
| 2022-11-07 | -0.82 |
| 2022-11-04 | -3.86 |
| 2022-11-03 | -4.68 |
| 2022-11-02 | -2.47 |
| 2022-11-01 | -3.58 |
| 2022-10-31 | -4.55 |
| 2022-10-28 | -4.82 |
| 2022-10-27 | -4.13 |
| 2022-10-26 | -4.55 |
| 2022-10-25 | -6.48 |
| 2022-10-24 | -7.17 |
| 2022-10-21 | -5.79 |
| 2022-10-20 | -4.27 |
| 2022-10-19 | -3.58 |
| 2022-10-18 | -3.99 |
| 2022-10-17 | -4.96 |
| 2022-10-14 | -5.51 |
| 2022-10-13 | -5.10 |
| 2022-10-12 | -4.55 |
| 2022-10-11 | -3.03 |
| 2022-10-10 | -2.61 |
| 2022-10-07 | -0.40 |
| 2022-10-06 | 0.84 |
| 2022-10-05 | 0.70 |
| 2022-10-03 | -1.65 |
| 2022-09-30 | -0.40 |
| 2022-09-29 | -1.65 |
| 2022-09-28 | -1.51 |
| 2022-09-27 | 2.64 |
| 2022-09-26 | 6.09 |
| 2022-09-23 | 7.61 |
| 2022-09-22 | 8.99 |
| 2022-09-21 | 10.65 |
| 2022-09-20 | 11.34 |
| 2022-09-19 | 10.79 |
| 2022-09-16 | 11.62 |
| 2022-09-15 | 10.92 |
| 2022-09-14 | 10.92 |
| 2022-09-13 | 11.89 |
| 2022-09-09 | 10.79 |
| 2022-09-08 | 9.41 |
| 2022-09-07 | 9.68 |
| 2022-09-06 | 9.27 |
| 2022-09-05 | 9.54 |
| 2022-09-02 | 9.68 |
| 2022-09-01 | 9.68 |
| 2022-08-31 | 11.20 |
| 2022-08-30 | 10.51 |
| 2022-08-29 | 10.51 |
| 2022-08-26 | 11.48 |
| 2022-08-25 | 11.34 |
| 2022-08-24 | 11.06 |
| 2022-08-23 | 12.11 |
| 2022-08-22 | 13.21 |
| 2022-08-19 | 13.75 |
| 2022-08-18 | 14.03 |
| 2022-08-17 | 14.71 |
| 2022-08-16 | 14.30 |
| 2022-08-15 | 14.03 |
| 2022-08-12 | 14.85 |
| 2022-08-11 | 13.34 |
| 2022-08-10 | 12.80 |
| 2022-08-09 | 13.34 |
| 2022-08-08 | 13.75 |
| 2022-08-05 | 12.39 |
| 2022-08-04 | 11.84 |
| 2022-08-03 | 11.70 |
| 2022-08-02 | 11.70 |
| 2022-08-01 | 12.52 |
| 2022-07-29 | 13.48 |
| 2022-07-28 | 12.80 |
| 2022-07-27 | 12.39 |
| 2022-07-26 | 12.25 |
| 2022-07-25 | 12.52 |
| 2022-07-22 | 11.70 |
| 2022-07-21 | 11.57 |
| 2022-07-20 | 13.34 |
| 2022-07-19 | 13.07 |
| 2022-07-18 | 14.44 |
| 2022-07-15 | 13.48 |
| 2022-07-14 | 13.89 |
| 2022-07-13 | 13.21 |
| 2022-07-12 | 13.62 |
| 2022-07-11 | 12.25 |
| 2022-07-08 | 13.21 |
| 2022-07-07 | 12.66 |
| 2022-07-06 | 12.11 |
| 2022-07-05 | 11.98 |
| 2022-07-04 | 11.70 |
| 2022-06-30 | 12.11 |
| 2022-06-29 | 13.07 |
| 2022-06-28 | 14.03 |
| 2022-06-27 | 13.07 |
| 2022-06-24 | 12.11 |
| 2022-06-23 | 11.57 |
| 2022-06-22 | 11.70 |
| 2022-06-21 | 12.39 |
| 2022-06-20 | 11.57 |
| 2022-06-17 | 11.29 |
| 2022-06-16 | 12.11 |
| 2022-06-15 | 12.52 |
| 2022-06-14 | 13.48 |
| 2022-06-13 | 13.48 |
| 2022-06-10 | 14.03 |
| 2022-06-09 | 14.44 |
| 2022-06-08 | 15.39 |
| 2022-06-07 | 15.67 |
| 2022-06-06 | 16.49 |
| 2022-06-02 | 15.39 |
| 2022-06-01 | 16.21 |
| 2022-05-31 | 15.80 |
| 2022-05-30 | 17.45 |
| 2022-05-27 | 17.58 |
| 2022-05-26 | 16.43 |
| 2022-05-25 | 15.90 |
| 2022-05-24 | 15.77 |
| 2022-05-23 | 16.17 |
| 2022-05-20 | 16.43 |
| 2022-05-19 | 14.56 |
| 2022-05-18 | 13.76 |
| 2022-05-17 | 13.76 |
| 2022-05-16 | 14.56 |
| 2022-05-13 | 14.30 |
| 2022-05-12 | 14.83 |
| 2022-05-11 | 15.23 |
| 2022-05-10 | 13.36 |
| 2022-05-06 | 14.16 |
| 2022-05-05 | 14.56 |
| 2022-05-04 | 14.43 |
| 2022-05-03 | 13.10 |
| 2022-04-29 | 11.76 |
| 2022-04-28 | 12.29 |
| 2022-04-27 | 11.63 |
| 2022-04-26 | 12.83 |
| 2022-04-25 | 12.43 |
| 2022-04-22 | 12.83 |
| 2022-04-21 | 13.50 |
| 2022-04-20 | 12.56 |
| 2022-04-19 | 12.69 |
| 2022-04-14 | 11.49 |
| 2022-04-13 | 11.23 |
| 2022-04-12 | 11.36 |
| 2022-04-11 | 11.76 |
| 2022-04-08 | 12.29 |
| 2022-04-07 | 11.09 |
| 2022-04-06 | 12.16 |
| 2022-04-04 | 12.56 |
| 2022-04-01 | 13.10 |
| 2022-03-31 | 13.10 |
| 2022-03-30 | 13.36 |
| 2022-03-29 | 12.96 |
| 2022-03-28 | 13.23 |
| 2022-03-25 | 12.29 |
| 2022-03-24 | 12.16 |
| 2022-03-23 | 11.89 |
| 2022-03-22 | 11.76 |
| 2022-03-21 | 12.43 |
| 2022-03-18 | 11.23 |
| 2022-03-17 | 9.76 |
| 2022-03-16 | 7.22 |
| 2022-03-15 | 7.35 |
| 2022-03-14 | 10.02 |
| 2022-03-11 | 9.49 |
| 2022-03-10 | 8.02 |
| 2022-03-09 | 6.82 |
| 2022-03-08 | 7.49 |
| 2022-03-07 | 6.15 |
| 2022-03-04 | 7.62 |
| 2022-03-03 | 7.89 |
| 2022-03-02 | 6.29 |
| 2022-03-01 | 7.49 |
| 2022-02-28 | 8.02 |
| 2022-02-25 | 9.76 |
| 2022-02-24 | 10.56 |
| 2022-02-23 | 11.63 |
| 2022-02-22 | 12.43 |
| 2022-02-21 | 14.56 |
| 2022-02-18 | 14.30 |
| 2022-02-17 | 14.30 |
| 2022-02-16 | 14.30 |
| 2022-02-15 | 14.70 |
| 2022-02-14 | 14.16 |
| 2022-02-11 | 14.03 |
| 2022-02-10 | 14.83 |
| 2022-02-09 | 14.56 |
| 2022-02-08 | 13.63 |
| 2022-02-07 | 13.36 |
| 2022-02-04 | 14.56 |
| 2022-01-31 | 12.43 |
| 2022-01-28 | 13.36 |
| 2022-01-27 | 14.30 |
| 2022-01-26 | 13.10 |
| 2022-01-25 | 12.83 |
| 2022-01-24 | 13.90 |
| 2022-01-21 | 14.96 |
| 2022-01-20 | 14.56 |
| 2022-01-19 | 14.16 |
| 2022-01-18 | 14.16 |
| 2022-01-17 | 14.30 |
| 2022-01-14 | 14.96 |
| 2022-01-13 | 14.56 |
| 2022-01-12 | 14.03 |
| 2022-01-11 | 13.23 |
| 2022-01-10 | 14.16 |
| 2022-01-07 | 13.50 |
| 2022-01-06 | 13.10 |
| 2022-01-05 | 14.03 |
| 2022-01-04 | 12.96 |
| 2022-01-03 | 12.56 |
| 2021-12-31 | 11.76 |
| 2021-12-30 | 12.83 |
| 2021-12-29 | 12.29 |
| 2021-12-28 | 11.76 |
| 2021-12-24 | 10.42 |
| 2021-12-23 | 9.62 |
| 2021-12-22 | 10.29 |
| 2021-12-21 | 9.49 |
| 2021-12-20 | 8.82 |
| 2021-12-17 | 8.96 |
| 2021-12-16 | 9.76 |
| 2021-12-15 | 9.49 |
| 2021-12-14 | 9.22 |
| 2021-12-13 | 10.42 |
| 2021-12-10 | 11.23 |
| 2021-12-09 | 11.09 |
| 2021-12-08 | 10.56 |
| 2021-12-07 | 10.83 |
| 2021-12-06 | 10.16 |
| 2021-12-03 | 10.02 |
| 2021-12-02 | 9.09 |
| 2021-12-01 | 9.62 |
| 2021-11-30 | 11.09 |
| 2021-11-29 | 12.16 |
| 2021-11-26 | 12.69 |
| 2021-11-25 | 13.63 |
| 2021-11-24 | 13.90 |
| 2021-11-23 | 12.03 |
| 2021-11-22 | 12.03 |
| 2021-11-19 | 11.49 |
| 2021-11-18 | 11.76 |
| 2021-11-17 | 12.03 |
| 2021-11-16 | 12.56 |
| 2021-11-15 | 13.10 |
| 2021-11-12 | 13.50 |
| 2021-11-11 | 14.30 |
| 2021-11-10 | 14.83 |
| 2021-11-09 | 15.23 |
| 2021-11-08 | 15.23 |
| 2021-11-05 | 14.70 |
| 2021-11-04 | 14.03 |
| 2021-11-03 | 13.23 |
| 2021-11-02 | 13.76 |
| 2021-11-01 | 12.83 |
| 2021-10-29 | 13.23 |
| 2021-10-28 | 12.56 |
| 2021-10-27 | 12.29 |
| 2021-10-26 | 12.16 |
| 2021-10-25 | 12.29 |
| 2021-10-22 | 12.69 |
| 2021-10-21 | 12.56 |
| 2021-10-20 | 12.96 |
| 2021-10-19 | 13.10 |
| 2021-10-18 | 12.29 |
| 2021-10-15 | 12.16 |
| 2021-10-12 | 12.29 |
| 2021-10-11 | 11.89 |
| 2021-10-08 | 13.50 |
| 2021-10-07 | 14.70 |
| 2021-10-06 | 11.89 |
| 2021-10-05 | 12.43 |
| 2021-10-04 | 10.02 |
| 2021-09-30 | 12.16 |
| 2021-09-29 | 12.43 |
| 2021-09-28 | 11.49 |
| 2021-09-27 | 12.29 |
| 2021-09-24 | 12.96 |
| 2021-09-23 | 14.43 |
| 2021-09-21 | 13.50 |
| 2021-09-20 | 13.50 |
| 2021-09-17 | 17.10 |
| 2021-09-16 | 16.43 |
| 2021-09-15 | 16.17 |
| 2021-09-14 | 16.30 |
| 2021-09-13 | 17.77 |
| 2021-09-10 | 17.50 |
| 2021-09-09 | 15.77 |
| 2021-09-08 | 16.43 |
| 2021-09-07 | 16.83 |
| 2021-09-06 | 16.83 |
| 2021-09-03 | 17.10 |
| 2021-09-02 | 17.10 |
| 2021-09-01 | 17.37 |
| 2021-08-31 | 16.97 |
| 2021-08-30 | 17.77 |
| 2021-08-27 | 17.90 |
| 2021-08-26 | 17.90 |
| 2021-08-25 | 18.17 |
| 2021-08-24 | 19.24 |
| 2021-08-23 | 20.43 |
| 2021-08-20 | 20.03 |
| 2021-08-19 | 19.90 |
| 2021-08-18 | 20.43 |
| 2021-08-17 | 20.57 |
| 2021-08-16 | 20.96 |
| 2021-08-13 | 20.83 |
| 2021-08-12 | 19.50 |
| 2021-08-11 | 18.97 |
| 2021-08-10 | 18.57 |
| 2021-08-09 | 19.10 |
| 2021-08-06 | 19.24 |
| 2021-08-05 | 20.43 |
| 2021-08-04 | 21.49 |
| 2021-08-03 | 22.82 |
| 2021-08-02 | 23.35 |
| 2021-07-30 | 22.29 |
| 2021-07-29 | 22.82 |
| 2021-07-28 | 23.75 |
| 2021-07-27 | 24.02 |
| 2021-07-26 | 23.88 |
| 2021-07-23 | 23.09 |
| 2021-07-22 | 24.81 |
| 2021-07-21 | 21.23 |
| 2021-07-20 | 21.10 |
| 2021-07-19 | 18.31 |
| 2021-07-16 | 18.57 |
| 2021-07-15 | 19.37 |
| 2021-07-14 | 18.84 |
| 2021-07-13 | 18.84 |
| 2021-07-12 | 17.78 |
| 2021-07-09 | 17.38 |
| 2021-07-08 | 17.11 |
| 2021-07-07 | 16.71 |
| 2021-07-06 | 15.79 |
| 2021-07-05 | 16.32 |
| 2021-07-02 | 14.99 |
| 2021-06-30 | 14.86 |
| 2021-06-29 | 14.99 |
| 2021-06-28 | 14.99 |
| 2021-06-25 | 13.79 |
| 2021-06-24 | 13.93 |
| 2021-06-23 | 13.40 |
| 2021-06-22 | 12.86 |
| 2021-06-21 | 12.73 |
| 2021-06-18 | 14.06 |
| 2021-06-17 | 14.32 |
| 2021-06-16 | 14.06 |
| 2021-06-15 | 14.59 |
| 2021-06-11 | 15.25 |
| 2021-06-10 | 14.99 |
| 2021-06-09 | 14.86 |
| 2021-06-08 | 14.46 |
| 2021-06-07 | 14.99 |
| 2021-06-04 | 14.99 |
| 2021-06-03 | 15.12 |
| 2021-06-02 | 14.86 |
| 2021-06-01 | 14.72 |
| 2021-05-31 | 14.72 |
| 2021-05-28 | 16.71 |
| 2021-05-27 | 14.64 |
| 2021-05-26 | 16.46 |
| 2021-05-25 | 15.16 |
| 2021-05-24 | 14.51 |
| 2021-05-21 | 13.86 |
| 2021-05-20 | 14.12 |
| 2021-05-18 | 14.77 |
| 2021-05-17 | 13.60 |
| 2021-05-14 | 13.86 |
| 2021-05-13 | 13.47 |
| 2021-05-12 | 14.25 |
| 2021-05-11 | 14.38 |
| 2021-05-10 | 15.81 |
| 2021-05-07 | 14.77 |
| 2021-05-06 | 13.99 |
| 2021-05-05 | 13.34 |
| 2021-05-04 | 12.18 |
| 2021-05-03 | 11.92 |
| 2021-04-30 | 12.44 |
| 2021-04-29 | 13.73 |
| 2021-04-28 | 12.44 |
| 2021-04-27 | 13.34 |
| 2021-04-26 | 13.60 |
| 2021-04-23 | 14.25 |
| 2021-04-22 | 13.47 |
| 2021-04-21 | 13.86 |
| 2021-04-20 | 14.25 |
| 2021-04-19 | 14.64 |
| 2021-04-16 | 14.64 |
| 2021-04-15 | 14.12 |
| 2021-04-14 | 14.51 |
| 2021-04-13 | 13.73 |
| 2021-04-12 | 13.99 |
| 2021-04-09 | 14.25 |
| 2021-04-08 | 14.38 |
| 2021-04-07 | 13.99 |
| 2021-04-01 | 14.25 |
| 2021-03-31 | 14.38 |
| 2021-03-30 | 15.81 |
| 2021-03-29 | 14.77 |
| 2021-03-26 | 14.12 |
| 2021-03-25 | 15.03 |
| 2021-03-24 | 14.12 |
| 2021-03-23 | 15.29 |
| 2021-03-22 | 15.94 |
| 2021-03-19 | 16.59 |
| 2021-03-18 | 17.24 |
| 2021-03-17 | 18.28 |
| 2021-03-16 | 18.67 |
| 2021-03-15 | 20.36 |
| 2021-03-12 | 21.13 |
| 2021-03-11 | 26.59 |
| 2021-03-10 | 27.24 |
| 2021-03-09 | 25.94 |
| 2021-03-08 | 23.21 |
| 2021-03-05 | 22.17 |
| 2021-03-04 | 21.01 |
| 2021-03-03 | 20.49 |
| 2021-03-02 | 19.71 |
| 2021-03-01 | 19.32 |
| 2021-02-26 | 20.88 |
| 2021-02-25 | 23.86 |
| 2021-02-24 | 19.84 |
| 2021-02-23 | 20.23 |
| 2021-02-22 | 16.98 |
| 2021-02-19 | 17.37 |
| 2021-02-18 | 16.59 |
| 2021-02-17 | 16.72 |
| 2021-02-16 | 17.50 |
| 2021-02-11 | 16.59 |
| 2021-02-10 | 16.85 |
| 2021-02-09 | 14.64 |
| 2021-02-08 | 14.64 |
| 2021-02-05 | 15.55 |
| 2021-02-04 | 14.64 |
| 2021-02-03 | 15.42 |
| 2021-02-02 | 15.94 |
| 2021-02-01 | 15.81 |
| 2021-01-29 | 17.24 |
| 2021-01-28 | 18.02 |
| 2021-01-27 | 15.42 |
| 2021-01-26 | 13.60 |
| 2021-01-25 | 12.57 |
| 2021-01-22 | 13.21 |
| 2021-01-21 | 15.55 |
| 2021-01-20 | 14.38 |
| 2021-01-19 | 17.50 |
| 2021-01-18 | 15.81 |
| 2021-01-15 | 16.20 |
| 2021-01-14 | 17.89 |
| 2021-01-13 | 16.85 |
| 2021-01-12 | 15.81 |
| 2021-01-11 | 14.25 |
| 2021-01-08 | 15.81 |
| 2021-01-07 | 16.46 |
| 2021-01-06 | 16.72 |
| 2021-01-05 | 17.11 |
| 2021-01-04 | 14.64 |
| 2020-12-31 | 12.57 |
| 2020-12-30 | 13.73 |
| 2020-12-29 | 13.34 |
| 2020-12-28 | 13.86 |
| 2020-12-24 | 13.21 |
| 2020-12-23 | 12.44 |
| 2020-12-22 | 12.05 |
| 2020-12-21 | 14.64 |
| 2020-12-18 | 14.38 |
| 2020-12-17 | 14.12 |
| 2020-12-16 | 12.18 |
| 2020-12-15 | 11.14 |
| 2020-12-14 | 10.49 |
| 2020-12-11 | 12.57 |
| 2020-12-10 | 10.75 |
| 2020-12-09 | 11.14 |
| 2020-12-08 | 9.58 |
| 2020-12-07 | 9.71 |
| 2020-12-04 | 11.14 |
| 2020-12-03 | 11.53 |
| 2020-12-02 | 9.97 |
| 2020-12-01 | 8.41 |
| 2020-11-30 | 9.19 |
| 2020-11-27 | 11.27 |
| 2020-11-26 | 9.45 |
| 2020-11-25 | 10.49 |
| 2020-11-24 | 10.10 |
| 2020-11-23 | 7.89 |
| 2020-11-20 | 8.93 |
| 2020-11-19 | 11.27 |
| 2020-11-18 | 10.36 |
| 2020-11-17 | 9.84 |
| 2020-11-16 | 8.93 |
| 2020-11-13 | 8.15 |
| 2020-11-12 | 8.67 |
| 2020-11-11 | 9.32 |
| 2020-11-10 | 4.39 |
| 2020-11-09 | 3.09 |
| 2020-11-06 | 2.57 |
| 2020-11-05 | 1.79 |
| 2020-11-04 | 1.01 |
| 2020-11-03 | -0.03 |
| 2020-11-02 | -0.29 |
| 2020-10-30 | -0.42 |
| 2020-10-29 | 0.75 |
| 2020-10-28 | -0.42 |
| 2020-10-27 | 0.49 |
| 2020-10-23 | 1.40 |
| 2020-10-22 | 0.62 |
| 2020-10-21 | 0.75 |
| 2020-10-20 | 1.40 |
| 2020-10-19 | 1.27 |
| 2020-10-16 | 0.23 |
| 2020-10-15 | 1.14 |
| 2020-10-14 | 2.05 |
| 2020-10-12 | 1.53 |
| 2020-10-09 | 0.36 |
| 2020-10-08 | 0.62 |
| 2020-10-07 | 1.92 |
| 2020-10-06 | 0.75 |
| 2020-10-05 | -1.59 |
| 2020-09-30 | -0.68 |
| 2020-09-29 | -0.29 |
| 2020-09-28 | 2.44 |
| 2020-09-25 | 3.09 |
| 2020-09-24 | 2.83 |
| 2020-09-23 | 5.17 |
| 2020-09-22 | 4.26 |
| 2020-09-21 | 4.26 |
| 2020-09-18 | 4.78 |
| 2020-09-17 | 5.04 |
| 2020-09-16 | 3.22 |
| 2020-09-15 | 2.96 |
| 2020-09-14 | 1.79 |
| 2020-09-11 | 2.44 |
| 2020-09-10 | 2.70 |
| 2020-09-09 | 3.74 |
| 2020-09-08 | 3.74 |
| 2020-09-07 | 4.00 |
| 2020-09-04 | 4.00 |
| 2020-09-03 | 5.94 |
| 2020-09-02 | 4.78 |
| 2020-09-01 | 4.91 |
| 2020-08-31 | 4.78 |
| 2020-08-28 | 5.42 |
| 2020-08-27 | 5.30 |
| 2020-08-26 | 5.42 |
| 2020-08-25 | 5.94 |
| 2020-08-24 | 5.68 |
| 2020-08-21 | 4.00 |
| 2020-08-20 | 3.87 |
| 2020-08-19 | 4.39 |
| 2020-08-18 | 4.52 |
| 2020-08-17 | 3.87 |
| 2020-08-14 | 4.13 |
| 2020-08-13 | 4.77 |
| 2020-08-12 | 5.55 |
| 2020-08-11 | 3.23 |
| 2020-08-10 | 3.10 |
| 2020-08-07 | 0.90 |
| 2020-08-06 | 1.68 |
| 2020-08-05 | 1.94 |
| 2020-08-04 | 2.32 |
| 2020-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy