Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00609 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0609 % |
|---|---|
| 2025-10-03 | 171.28 |
| 2025-10-02 | 171.28 |
| 2025-09-30 | 178.62 |
| 2025-09-29 | 176.78 |
| 2025-09-26 | 165.78 |
| 2025-09-25 | 174.95 |
| 2025-09-24 | 180.45 |
| 2025-09-23 | 163.95 |
| 2025-09-22 | 160.29 |
| 2025-09-19 | 160.29 |
| 2025-09-18 | 160.29 |
| 2025-09-17 | 167.62 |
| 2025-09-16 | 167.62 |
| 2025-09-15 | 158.45 |
| 2025-09-12 | 158.45 |
| 2025-09-11 | 163.95 |
| 2025-09-10 | 156.62 |
| 2025-09-09 | 160.29 |
| 2025-09-08 | 160.29 |
| 2025-09-05 | 163.95 |
| 2025-09-04 | 141.96 |
| 2025-09-03 | 141.96 |
| 2025-09-02 | 143.79 |
| 2025-09-01 | 145.62 |
| 2025-08-29 | 145.62 |
| 2025-08-28 | 151.12 |
| 2025-08-27 | 141.96 |
| 2025-08-26 | 125.46 |
| 2025-08-25 | 138.29 |
| 2025-08-22 | 151.12 |
| 2025-08-21 | 147.45 |
| 2025-08-20 | 149.29 |
| 2025-08-19 | 149.29 |
| 2025-08-18 | 149.29 |
| 2025-08-15 | 147.45 |
| 2025-08-14 | 143.79 |
| 2025-08-13 | 149.29 |
| 2025-08-12 | 145.62 |
| 2025-08-11 | 143.79 |
| 2025-08-08 | 143.79 |
| 2025-08-07 | 151.12 |
| 2025-08-06 | 132.79 |
| 2025-08-05 | 123.63 |
| 2025-08-04 | 127.29 |
| 2025-08-01 | 119.96 |
| 2025-07-31 | 114.59 |
| 2025-07-30 | 121.75 |
| 2025-07-29 | 118.17 |
| 2025-07-28 | 116.38 |
| 2025-07-25 | 118.17 |
| 2025-07-24 | 111.02 |
| 2025-07-23 | 111.02 |
| 2025-07-22 | 111.02 |
| 2025-07-21 | 111.02 |
| 2025-07-18 | 109.23 |
| 2025-07-17 | 109.23 |
| 2025-07-16 | 112.81 |
| 2025-07-15 | 111.02 |
| 2025-07-14 | 114.59 |
| 2025-07-11 | 114.59 |
| 2025-07-10 | 109.23 |
| 2025-07-09 | 114.59 |
| 2025-07-08 | 114.59 |
| 2025-07-07 | 109.23 |
| 2025-07-04 | 118.17 |
| 2025-07-03 | 119.96 |
| 2025-07-02 | 111.02 |
| 2025-06-30 | 111.02 |
| 2025-06-27 | 107.44 |
| 2025-06-26 | 112.81 |
| 2025-06-25 | 112.81 |
| 2025-06-24 | 105.65 |
| 2025-06-23 | 100.29 |
| 2025-06-20 | 102.08 |
| 2025-06-19 | 105.65 |
| 2025-06-18 | 105.65 |
| 2025-06-17 | 100.29 |
| 2025-06-16 | 100.29 |
| 2025-06-13 | 100.29 |
| 2025-06-12 | 100.29 |
| 2025-06-11 | 102.08 |
| 2025-06-10 | 102.08 |
| 2025-06-09 | 98.50 |
| 2025-06-06 | 96.71 |
| 2025-06-05 | 96.71 |
| 2025-06-04 | 98.50 |
| 2025-06-03 | 96.71 |
| 2025-06-02 | 93.14 |
| 2025-05-30 | 102.08 |
| 2025-05-29 | 96.71 |
| 2025-05-28 | 98.50 |
| 2025-05-27 | 98.50 |
| 2025-05-26 | 96.71 |
| 2025-05-23 | 96.71 |
| 2025-05-22 | 98.50 |
| 2025-05-21 | 93.14 |
| 2025-05-20 | 93.14 |
| 2025-05-19 | 93.14 |
| 2025-05-16 | 94.92 |
| 2025-05-15 | 94.92 |
| 2025-05-14 | 91.35 |
| 2025-05-13 | 91.35 |
| 2025-05-12 | 91.35 |
| 2025-05-09 | 89.56 |
| 2025-05-08 | 94.92 |
| 2025-05-07 | 94.92 |
| 2025-05-06 | 89.56 |
| 2025-05-02 | 89.56 |
| 2025-04-30 | 89.56 |
| 2025-04-29 | 89.56 |
| 2025-04-28 | 91.35 |
| 2025-04-25 | 89.56 |
| 2025-04-24 | 89.56 |
| 2025-04-23 | 89.56 |
| 2025-04-22 | 85.98 |
| 2025-04-17 | 84.19 |
| 2025-04-16 | 82.41 |
| 2025-04-15 | 82.41 |
| 2025-04-14 | 80.62 |
| 2025-04-11 | 80.62 |
| 2025-04-10 | 78.83 |
| 2025-04-09 | 78.83 |
| 2025-04-08 | 73.46 |
| 2025-04-07 | 73.46 |
| 2025-04-03 | 84.19 |
| 2025-04-02 | 84.19 |
| 2025-04-01 | 84.19 |
| 2025-03-31 | 80.62 |
| 2025-03-28 | 82.41 |
| 2025-03-27 | 89.56 |
| 2025-03-26 | 84.19 |
| 2025-03-25 | 93.14 |
| 2025-03-24 | 100.29 |
| 2025-03-21 | 103.86 |
| 2025-03-20 | 103.86 |
| 2025-03-19 | 98.50 |
| 2025-03-18 | 100.29 |
| 2025-03-17 | 102.08 |
| 2025-03-14 | 102.08 |
| 2025-03-13 | 98.50 |
| 2025-03-12 | 98.50 |
| 2025-03-11 | 102.08 |
| 2025-03-10 | 100.29 |
| 2025-03-07 | 102.08 |
| 2025-03-06 | 100.29 |
| 2025-03-05 | 103.86 |
| 2025-03-04 | 103.86 |
| 2025-03-03 | 105.65 |
| 2025-02-28 | 105.65 |
| 2025-02-27 | 105.65 |
| 2025-02-26 | 105.65 |
| 2025-02-25 | 103.86 |
| 2025-02-24 | 102.08 |
| 2025-02-21 | 103.86 |
| 2025-02-20 | 102.08 |
| 2025-02-19 | 102.08 |
| 2025-02-18 | 102.08 |
| 2025-02-17 | 103.86 |
| 2025-02-14 | 102.08 |
| 2025-02-13 | 100.29 |
| 2025-02-12 | 102.08 |
| 2025-02-11 | 102.08 |
| 2025-02-10 | 102.08 |
| 2025-02-07 | 100.29 |
| 2025-02-06 | 103.86 |
| 2025-02-05 | 100.29 |
| 2025-02-04 | 102.08 |
| 2025-02-03 | 102.08 |
| 2025-01-28 | 102.08 |
| 2025-01-27 | 102.08 |
| 2025-01-24 | 102.08 |
| 2025-01-23 | 100.29 |
| 2025-01-22 | 98.50 |
| 2025-01-21 | 100.29 |
| 2025-01-20 | 100.29 |
| 2025-01-17 | 100.29 |
| 2025-01-16 | 100.29 |
| 2025-01-15 | 100.29 |
| 2025-01-14 | 103.86 |
| 2025-01-13 | 100.29 |
| 2025-01-10 | 100.29 |
| 2025-01-09 | 98.50 |
| 2025-01-08 | 98.50 |
| 2025-01-07 | 98.50 |
| 2025-01-06 | 98.50 |
| 2025-01-03 | 98.50 |
| 2025-01-02 | 98.50 |
| 2024-12-31 | 103.86 |
| 2024-12-30 | 103.86 |
| 2024-12-27 | 103.86 |
| 2024-12-24 | 103.86 |
| 2024-12-23 | 103.86 |
| 2024-12-20 | 107.44 |
| 2024-12-19 | 107.44 |
| 2024-12-18 | 107.44 |
| 2024-12-17 | 109.23 |
| 2024-12-16 | 98.50 |
| 2024-12-13 | 94.92 |
| 2024-12-12 | 96.71 |
| 2024-12-11 | 93.14 |
| 2024-12-10 | 98.50 |
| 2024-12-09 | 103.86 |
| 2024-12-06 | 103.86 |
| 2024-12-05 | 105.65 |
| 2024-12-04 | 107.44 |
| 2024-12-03 | 107.44 |
| 2024-12-02 | 96.71 |
| 2024-11-29 | 96.71 |
| 2024-11-28 | 100.29 |
| 2024-11-27 | 102.08 |
| 2024-11-26 | 91.35 |
| 2024-11-25 | 100.29 |
| 2024-11-22 | 96.71 |
| 2024-11-21 | 96.71 |
| 2024-11-20 | 96.71 |
| 2024-11-19 | 96.71 |
| 2024-11-18 | 94.92 |
| 2024-11-15 | 93.14 |
| 2024-11-14 | 91.35 |
| 2024-11-13 | 98.50 |
| 2024-11-12 | 100.29 |
| 2024-11-11 | 102.08 |
| 2024-11-08 | 102.08 |
| 2024-11-07 | 102.08 |
| 2024-11-06 | 103.86 |
| 2024-11-05 | 107.44 |
| 2024-11-04 | 107.44 |
| 2024-11-01 | 105.65 |
| 2024-10-31 | 111.02 |
| 2024-10-30 | 107.44 |
| 2024-10-29 | 107.44 |
| 2024-10-28 | 109.23 |
| 2024-10-25 | 107.44 |
| 2024-10-24 | 107.44 |
| 2024-10-23 | 107.44 |
| 2024-10-22 | 107.44 |
| 2024-10-21 | 109.23 |
| 2024-10-18 | 107.44 |
| 2024-10-17 | 107.44 |
| 2024-10-16 | 107.44 |
| 2024-10-15 | 107.44 |
| 2024-10-14 | 107.44 |
| 2024-10-10 | 103.86 |
| 2024-10-09 | 98.59 |
| 2024-10-08 | 102.11 |
| 2024-10-07 | 109.14 |
| 2024-10-04 | 109.14 |
| 2024-10-03 | 107.38 |
| 2024-10-02 | 110.89 |
| 2024-09-30 | 109.14 |
| 2024-09-27 | 109.14 |
| 2024-09-26 | 105.62 |
| 2024-09-25 | 107.38 |
| 2024-09-24 | 102.11 |
| 2024-09-23 | 102.11 |
| 2024-09-20 | 102.11 |
| 2024-09-19 | 102.11 |
| 2024-09-17 | 103.86 |
| 2024-09-16 | 103.86 |
| 2024-09-13 | 103.86 |
| 2024-09-12 | 100.35 |
| 2024-09-11 | 100.35 |
| 2024-09-10 | 98.59 |
| 2024-09-09 | 103.86 |
| 2024-09-05 | 103.86 |
| 2024-09-04 | 95.08 |
| 2024-09-03 | 95.08 |
| 2024-09-02 | 105.62 |
| 2024-08-30 | 98.59 |
| 2024-08-29 | 96.84 |
| 2024-08-28 | 96.84 |
| 2024-08-27 | 105.62 |
| 2024-08-26 | 100.35 |
| 2024-08-23 | 102.11 |
| 2024-08-22 | 102.11 |
| 2024-08-21 | 103.86 |
| 2024-08-20 | 103.86 |
| 2024-08-19 | 102.11 |
| 2024-08-16 | 110.89 |
| 2024-08-15 | 102.11 |
| 2024-08-14 | 98.59 |
| 2024-08-13 | 107.38 |
| 2024-08-12 | 109.14 |
| 2024-08-09 | 103.86 |
| 2024-08-08 | 91.56 |
| 2024-08-07 | 86.29 |
| 2024-08-06 | 93.32 |
| 2024-08-05 | 93.32 |
| 2024-08-02 | 102.11 |
| 2024-08-01 | 107.38 |
| 2024-07-31 | 86.29 |
| 2024-07-30 | 86.29 |
| 2024-07-29 | 86.29 |
| 2024-07-26 | 82.78 |
| 2024-07-25 | 82.78 |
| 2024-07-24 | 84.53 |
| 2024-07-23 | 91.56 |
| 2024-07-22 | 84.53 |
| 2024-07-19 | 88.05 |
| 2024-07-18 | 86.44 |
| 2024-07-17 | 94.48 |
| 2024-07-16 | 94.48 |
| 2024-07-15 | 92.87 |
| 2024-07-12 | 94.48 |
| 2024-07-11 | 94.48 |
| 2024-07-10 | 94.48 |
| 2024-07-09 | 92.87 |
| 2024-07-08 | 89.66 |
| 2024-07-05 | 81.62 |
| 2024-07-04 | 78.40 |
| 2024-07-03 | 78.40 |
| 2024-07-02 | 78.40 |
| 2024-06-28 | 80.01 |
| 2024-06-27 | 75.19 |
| 2024-06-26 | 78.40 |
| 2024-06-25 | 78.40 |
| 2024-06-24 | 78.40 |
| 2024-06-21 | 84.83 |
| 2024-06-20 | 81.62 |
| 2024-06-19 | 86.44 |
| 2024-06-18 | 84.83 |
| 2024-06-17 | 88.05 |
| 2024-06-14 | 88.05 |
| 2024-06-13 | 92.87 |
| 2024-06-12 | 96.08 |
| 2024-06-11 | 96.08 |
| 2024-06-07 | 99.30 |
| 2024-06-06 | 99.30 |
| 2024-06-05 | 99.30 |
| 2024-06-04 | 99.30 |
| 2024-06-03 | 99.30 |
| 2024-05-31 | 100.91 |
| 2024-05-30 | 99.30 |
| 2024-05-29 | 100.91 |
| 2024-05-28 | 104.12 |
| 2024-05-27 | 104.12 |
| 2024-05-24 | 97.69 |
| 2024-05-23 | 97.69 |
| 2024-05-22 | 102.51 |
| 2024-05-21 | 105.73 |
| 2024-05-20 | 107.33 |
| 2024-05-17 | 104.12 |
| 2024-05-16 | 102.51 |
| 2024-05-14 | 100.91 |
| 2024-05-13 | 97.69 |
| 2024-05-10 | 100.91 |
| 2024-05-09 | 100.91 |
| 2024-05-08 | 100.91 |
| 2024-05-07 | 99.30 |
| 2024-05-06 | 100.91 |
| 2024-05-03 | 92.87 |
| 2024-05-02 | 86.44 |
| 2024-04-30 | 83.23 |
| 2024-04-29 | 88.05 |
| 2024-04-26 | 86.44 |
| 2024-04-25 | 84.83 |
| 2024-04-24 | 84.83 |
| 2024-04-23 | 83.23 |
| 2024-04-22 | 83.23 |
| 2024-04-19 | 84.83 |
| 2024-04-18 | 84.83 |
| 2024-04-17 | 80.01 |
| 2024-04-16 | 83.23 |
| 2024-04-15 | 84.83 |
| 2024-04-12 | 83.23 |
| 2024-04-11 | 80.01 |
| 2024-04-10 | 88.05 |
| 2024-04-09 | 88.05 |
| 2024-04-08 | 86.44 |
| 2024-04-05 | 84.83 |
| 2024-04-03 | 91.26 |
| 2024-04-02 | 92.87 |
| 2024-03-28 | 94.48 |
| 2024-03-27 | 94.48 |
| 2024-03-26 | 100.91 |
| 2024-03-25 | 97.69 |
| 2024-03-22 | 94.48 |
| 2024-03-21 | 96.08 |
| 2024-03-20 | 86.44 |
| 2024-03-19 | 80.01 |
| 2024-03-18 | 84.83 |
| 2024-03-15 | 84.83 |
| 2024-03-14 | 100.91 |
| 2024-03-13 | 100.91 |
| 2024-03-12 | 102.51 |
| 2024-03-11 | 102.51 |
| 2024-03-08 | 100.91 |
| 2024-03-07 | 102.51 |
| 2024-03-06 | 102.51 |
| 2024-03-05 | 104.12 |
| 2024-03-04 | 96.08 |
| 2024-03-01 | 102.51 |
| 2024-02-29 | 91.26 |
| 2024-02-28 | 96.08 |
| 2024-02-27 | 96.08 |
| 2024-02-26 | 97.69 |
| 2024-02-23 | 97.69 |
| 2024-02-22 | 97.69 |
| 2024-02-21 | 84.83 |
| 2024-02-20 | 81.62 |
| 2024-02-19 | 83.23 |
| 2024-02-16 | 86.44 |
| 2024-02-15 | 86.44 |
| 2024-02-14 | 84.83 |
| 2024-02-09 | 81.62 |
| 2024-02-08 | 80.01 |
| 2024-02-07 | 78.40 |
| 2024-02-06 | 65.55 |
| 2024-02-05 | 70.37 |
| 2024-02-02 | 70.37 |
| 2024-02-01 | 81.62 |
| 2024-01-31 | 81.62 |
| 2024-01-30 | 102.51 |
| 2024-01-29 | 102.51 |
| 2024-01-26 | 105.73 |
| 2024-01-25 | 99.30 |
| 2024-01-24 | 97.69 |
| 2024-01-23 | 96.08 |
| 2024-01-22 | 96.08 |
| 2024-01-19 | 102.51 |
| 2024-01-18 | 107.33 |
| 2024-01-17 | 107.33 |
| 2024-01-16 | 113.76 |
| 2024-01-15 | 113.76 |
| 2024-01-12 | 116.98 |
| 2024-01-11 | 116.98 |
| 2024-01-10 | 115.37 |
| 2024-01-09 | 121.80 |
| 2024-01-08 | 121.80 |
| 2024-01-05 | 121.80 |
| 2024-01-04 | 125.01 |
| 2024-01-03 | 125.01 |
| 2024-01-02 | 125.01 |
| 2023-12-29 | 136.27 |
| 2023-12-28 | 125.01 |
| 2023-12-27 | 118.59 |
| 2023-12-22 | 115.37 |
| 2023-12-21 | 116.98 |
| 2023-12-20 | 120.19 |
| 2023-12-19 | 120.19 |
| 2023-12-18 | 128.23 |
| 2023-12-15 | 128.23 |
| 2023-12-14 | 118.59 |
| 2023-12-13 | 118.59 |
| 2023-12-12 | 126.62 |
| 2023-12-11 | 121.80 |
| 2023-12-08 | 118.59 |
| 2023-12-07 | 118.59 |
| 2023-12-06 | 118.59 |
| 2023-12-05 | 118.59 |
| 2023-12-04 | 123.41 |
| 2023-12-01 | 123.41 |
| 2023-11-30 | 120.19 |
| 2023-11-29 | 123.41 |
| 2023-11-28 | 123.41 |
| 2023-11-27 | 125.01 |
| 2023-11-24 | 128.23 |
| 2023-11-23 | 133.05 |
| 2023-11-22 | 133.05 |
| 2023-11-21 | 126.62 |
| 2023-11-20 | 123.41 |
| 2023-11-17 | 120.19 |
| 2023-11-16 | 120.19 |
| 2023-11-15 | 115.37 |
| 2023-11-14 | 113.76 |
| 2023-11-13 | 116.98 |
| 2023-11-10 | 116.98 |
| 2023-11-09 | 116.98 |
| 2023-11-08 | 118.59 |
| 2023-11-07 | 116.98 |
| 2023-11-06 | 125.01 |
| 2023-11-03 | 118.59 |
| 2023-11-02 | 120.19 |
| 2023-11-01 | 123.41 |
| 2023-10-31 | 131.44 |
| 2023-10-30 | 131.44 |
| 2023-10-27 | 131.44 |
| 2023-10-26 | 131.44 |
| 2023-10-25 | 129.84 |
| 2023-10-24 | 126.62 |
| 2023-10-20 | 129.84 |
| 2023-10-19 | 129.84 |
| 2023-10-18 | 133.05 |
| 2023-10-17 | 133.05 |
| 2023-10-16 | 139.48 |
| 2023-10-13 | 139.48 |
| 2023-10-12 | 139.48 |
| 2023-10-11 | 139.48 |
| 2023-10-10 | 141.09 |
| 2023-10-09 | 141.09 |
| 2023-10-06 | 136.27 |
| 2023-10-05 | 133.05 |
| 2023-10-04 | 133.05 |
| 2023-10-03 | 137.87 |
| 2023-09-29 | 149.12 |
| 2023-09-28 | 138.09 |
| 2023-09-27 | 141.24 |
| 2023-09-26 | 134.93 |
| 2023-09-25 | 131.78 |
| 2023-09-22 | 138.09 |
| 2023-09-21 | 144.39 |
| 2023-09-20 | 144.39 |
| 2023-09-19 | 145.97 |
| 2023-09-18 | 149.12 |
| 2023-09-15 | 142.82 |
| 2023-09-14 | 142.82 |
| 2023-09-13 | 147.55 |
| 2023-09-12 | 139.66 |
| 2023-09-11 | 147.55 |
| 2023-09-07 | 155.43 |
| 2023-09-06 | 145.97 |
| 2023-09-05 | 141.24 |
| 2023-09-04 | 139.66 |
| 2023-08-31 | 120.74 |
| 2023-08-30 | 120.74 |
| 2023-08-29 | 123.90 |
| 2023-08-28 | 123.90 |
| 2023-08-25 | 119.17 |
| 2023-08-24 | 122.32 |
| 2023-08-23 | 119.17 |
| 2023-08-22 | 119.17 |
| 2023-08-21 | 111.28 |
| 2023-08-18 | 128.63 |
| 2023-08-17 | 128.63 |
| 2023-08-16 | 130.20 |
| 2023-08-15 | 130.20 |
| 2023-08-14 | 128.63 |
| 2023-08-11 | 128.63 |
| 2023-08-10 | 131.78 |
| 2023-08-09 | 131.78 |
| 2023-08-08 | 133.36 |
| 2023-08-07 | 134.93 |
| 2023-08-04 | 134.93 |
| 2023-08-03 | 134.93 |
| 2023-08-02 | 134.93 |
| 2023-08-01 | 139.66 |
| 2023-07-31 | 139.66 |
| 2023-07-28 | 138.09 |
| 2023-07-27 | 136.51 |
| 2023-07-26 | 139.66 |
| 2023-07-25 | 141.24 |
| 2023-07-24 | 139.66 |
| 2023-07-21 | 147.55 |
| 2023-07-20 | 148.94 |
| 2023-07-19 | 141.95 |
| 2023-07-18 | 139.16 |
| 2023-07-14 | 141.95 |
| 2023-07-13 | 139.16 |
| 2023-07-12 | 140.55 |
| 2023-07-11 | 133.56 |
| 2023-07-10 | 132.16 |
| 2023-07-07 | 129.37 |
| 2023-07-06 | 134.96 |
| 2023-07-05 | 139.16 |
| 2023-07-04 | 141.95 |
| 2023-07-03 | 144.75 |
| 2023-06-30 | 139.16 |
| 2023-06-29 | 127.97 |
| 2023-06-28 | 129.37 |
| 2023-06-27 | 130.76 |
| 2023-06-26 | 127.97 |
| 2023-06-23 | 126.57 |
| 2023-06-21 | 133.56 |
| 2023-06-20 | 140.55 |
| 2023-06-19 | 143.35 |
| 2023-06-16 | 153.14 |
| 2023-06-15 | 157.34 |
| 2023-06-14 | 164.33 |
| 2023-06-13 | 165.73 |
| 2023-06-12 | 165.73 |
| 2023-06-09 | 162.93 |
| 2023-06-08 | 161.53 |
| 2023-06-07 | 165.73 |
| 2023-06-06 | 167.13 |
| 2023-06-05 | 165.73 |
| 2023-06-02 | 161.53 |
| 2023-06-01 | 162.93 |
| 2023-05-31 | 165.73 |
| 2023-05-30 | 176.92 |
| 2023-05-29 | 176.92 |
| 2023-05-25 | 176.92 |
| 2023-05-24 | 167.13 |
| 2023-05-23 | 179.71 |
| 2023-05-22 | 188.10 |
| 2023-05-19 | 190.90 |
| 2023-05-18 | 189.50 |
| 2023-05-17 | 189.50 |
| 2023-05-16 | 193.70 |
| 2023-05-15 | 190.90 |
| 2023-05-12 | 193.70 |
| 2023-05-11 | 193.70 |
| 2023-05-10 | 192.30 |
| 2023-05-09 | 193.70 |
| 2023-05-08 | 199.29 |
| 2023-05-05 | 193.70 |
| 2023-05-04 | 193.70 |
| 2023-05-03 | 195.10 |
| 2023-05-02 | 199.29 |
| 2023-04-28 | 199.29 |
| 2023-04-27 | 195.10 |
| 2023-04-26 | 202.09 |
| 2023-04-25 | 203.49 |
| 2023-04-24 | 209.08 |
| 2023-04-21 | 210.48 |
| 2023-04-20 | 211.88 |
| 2023-04-19 | 213.28 |
| 2023-04-18 | 213.28 |
| 2023-04-17 | 213.28 |
| 2023-04-14 | 217.47 |
| 2023-04-13 | 213.28 |
| 2023-04-12 | 209.08 |
| 2023-04-11 | 213.28 |
| 2023-04-06 | 217.47 |
| 2023-04-04 | 207.68 |
| 2023-04-03 | 206.29 |
| 2023-03-31 | 213.28 |
| 2023-03-30 | 213.28 |
| 2023-03-29 | 220.27 |
| 2023-03-28 | 217.47 |
| 2023-03-27 | 211.88 |
| 2023-03-24 | 242.65 |
| 2023-03-23 | 245.45 |
| 2023-03-22 | 242.65 |
| 2023-03-21 | 248.24 |
| 2023-03-20 | 241.25 |
| 2023-03-17 | 252.44 |
| 2023-03-16 | 234.26 |
| 2023-03-15 | 232.86 |
| 2023-03-14 | 232.86 |
| 2023-03-13 | 235.66 |
| 2023-03-10 | 232.86 |
| 2023-03-09 | 235.66 |
| 2023-03-08 | 242.65 |
| 2023-03-07 | 239.85 |
| 2023-03-06 | 245.45 |
| 2023-03-03 | 242.65 |
| 2023-03-02 | 239.85 |
| 2023-03-01 | 234.26 |
| 2023-02-28 | 235.66 |
| 2023-02-27 | 241.25 |
| 2023-02-24 | 237.05 |
| 2023-02-23 | 242.65 |
| 2023-02-22 | 234.26 |
| 2023-02-21 | 237.05 |
| 2023-02-20 | 239.85 |
| 2023-02-17 | 242.65 |
| 2023-02-16 | 244.05 |
| 2023-02-15 | 245.45 |
| 2023-02-14 | 248.24 |
| 2023-02-13 | 252.44 |
| 2023-02-10 | 252.44 |
| 2023-02-09 | 252.44 |
| 2023-02-08 | 249.64 |
| 2023-02-07 | 245.45 |
| 2023-02-06 | 235.66 |
| 2023-02-03 | 241.25 |
| 2023-02-02 | 232.86 |
| 2023-02-01 | 237.05 |
| 2023-01-31 | 231.46 |
| 2023-01-30 | 234.26 |
| 2023-01-27 | 237.05 |
| 2023-01-26 | 239.85 |
| 2023-01-20 | 225.87 |
| 2023-01-19 | 220.27 |
| 2023-01-18 | 217.47 |
| 2023-01-17 | 214.68 |
| 2023-01-16 | 221.67 |
| 2023-01-13 | 213.28 |
| 2023-01-12 | 216.08 |
| 2023-01-11 | 218.87 |
| 2023-01-10 | 223.07 |
| 2023-01-09 | 225.87 |
| 2023-01-06 | 216.08 |
| 2023-01-05 | 207.68 |
| 2023-01-04 | 204.89 |
| 2023-01-03 | 202.09 |
| 2022-12-30 | 206.29 |
| 2022-12-29 | 202.09 |
| 2022-12-28 | 206.29 |
| 2022-12-23 | 204.89 |
| 2022-12-22 | 214.68 |
| 2022-12-21 | 214.68 |
| 2022-12-20 | 211.88 |
| 2022-12-19 | 214.68 |
| 2022-12-16 | 218.87 |
| 2022-12-15 | 214.68 |
| 2022-12-14 | 220.27 |
| 2022-12-13 | 213.28 |
| 2022-12-12 | 214.68 |
| 2022-12-09 | 209.08 |
| 2022-12-08 | 207.68 |
| 2022-12-07 | 204.89 |
| 2022-12-06 | 207.68 |
| 2022-12-05 | 214.68 |
| 2022-12-02 | 207.68 |
| 2022-12-01 | 211.88 |
| 2022-11-30 | 228.66 |
| 2022-11-29 | 200.69 |
| 2022-11-28 | 207.68 |
| 2022-11-25 | 209.08 |
| 2022-11-24 | 206.29 |
| 2022-11-23 | 202.09 |
| 2022-11-22 | 197.89 |
| 2022-11-21 | 196.50 |
| 2022-11-18 | 196.50 |
| 2022-11-17 | 193.70 |
| 2022-11-16 | 193.70 |
| 2022-11-15 | 196.50 |
| 2022-11-14 | 190.90 |
| 2022-11-11 | 193.70 |
| 2022-11-10 | 190.90 |
| 2022-11-09 | 186.71 |
| 2022-11-08 | 193.70 |
| 2022-11-07 | 196.50 |
| 2022-11-04 | 190.90 |
| 2022-11-03 | 182.51 |
| 2022-11-02 | 183.91 |
| 2022-11-01 | 183.91 |
| 2022-10-31 | 172.72 |
| 2022-10-28 | 189.50 |
| 2022-10-27 | 199.29 |
| 2022-10-26 | 200.69 |
| 2022-10-25 | 179.71 |
| 2022-10-24 | 161.53 |
| 2022-10-21 | 206.29 |
| 2022-10-20 | 213.28 |
| 2022-10-19 | 216.08 |
| 2022-10-18 | 227.26 |
| 2022-10-17 | 210.48 |
| 2022-10-14 | 203.49 |
| 2022-10-13 | 207.68 |
| 2022-10-12 | 211.88 |
| 2022-10-11 | 221.67 |
| 2022-10-10 | 218.87 |
| 2022-10-07 | 224.47 |
| 2022-10-06 | 238.45 |
| 2022-10-05 | 231.46 |
| 2022-10-03 | 211.49 |
| 2022-09-30 | 208.83 |
| 2022-09-29 | 194.19 |
| 2022-09-28 | 194.19 |
| 2022-09-27 | 222.14 |
| 2022-09-26 | 214.16 |
| 2022-09-23 | 232.79 |
| 2022-09-22 | 239.45 |
| 2022-09-21 | 227.47 |
| 2022-09-20 | 240.78 |
| 2022-09-19 | 242.11 |
| 2022-09-16 | 246.10 |
| 2022-09-15 | 255.42 |
| 2022-09-14 | 271.40 |
| 2022-09-13 | 268.73 |
| 2022-09-09 | 255.42 |
| 2022-09-08 | 251.43 |
| 2022-09-07 | 248.77 |
| 2022-09-06 | 246.10 |
| 2022-09-05 | 250.10 |
| 2022-09-02 | 251.43 |
| 2022-09-01 | 247.43 |
| 2022-08-31 | 262.08 |
| 2022-08-30 | 259.41 |
| 2022-08-29 | 280.71 |
| 2022-08-26 | 287.37 |
| 2022-08-25 | 282.04 |
| 2022-08-24 | 282.04 |
| 2022-08-23 | 286.04 |
| 2022-08-22 | 282.04 |
| 2022-08-19 | 262.08 |
| 2022-08-18 | 240.78 |
| 2022-08-17 | 244.77 |
| 2022-08-16 | 239.45 |
| 2022-08-15 | 236.79 |
| 2022-08-12 | 238.12 |
| 2022-08-11 | 242.11 |
| 2022-08-10 | 243.44 |
| 2022-08-09 | 244.77 |
| 2022-08-08 | 244.77 |
| 2022-08-05 | 235.45 |
| 2022-08-04 | 232.79 |
| 2022-08-03 | 231.46 |
| 2022-08-02 | 227.47 |
| 2022-08-01 | 239.45 |
| 2022-07-29 | 235.45 |
| 2022-07-28 | 242.11 |
| 2022-07-27 | 240.78 |
| 2022-07-26 | 243.44 |
| 2022-07-25 | 247.43 |
| 2022-07-22 | 254.09 |
| 2022-07-21 | 239.45 |
| 2022-07-20 | 236.79 |
| 2022-07-19 | 239.45 |
| 2022-07-18 | 235.45 |
| 2022-07-15 | 231.46 |
| 2022-07-14 | 251.43 |
| 2022-07-13 | 218.15 |
| 2022-07-12 | 240.26 |
| 2022-07-11 | 231.66 |
| 2022-07-08 | 218.15 |
| 2022-07-07 | 157.96 |
| 2022-07-06 | 145.67 |
| 2022-07-05 | 141.99 |
| 2022-07-04 | 139.53 |
| 2022-06-30 | 130.93 |
| 2022-06-29 | 132.16 |
| 2022-06-28 | 129.71 |
| 2022-06-27 | 127.25 |
| 2022-06-24 | 127.25 |
| 2022-06-23 | 133.39 |
| 2022-06-22 | 134.62 |
| 2022-06-21 | 129.71 |
| 2022-06-20 | 126.02 |
| 2022-06-17 | 123.56 |
| 2022-06-16 | 127.25 |
| 2022-06-15 | 129.71 |
| 2022-06-14 | 121.11 |
| 2022-06-13 | 119.88 |
| 2022-06-10 | 123.56 |
| 2022-06-09 | 118.65 |
| 2022-06-08 | 126.02 |
| 2022-06-07 | 121.11 |
| 2022-06-06 | 124.79 |
| 2022-06-02 | 124.79 |
| 2022-06-01 | 123.56 |
| 2022-05-31 | 123.56 |
| 2022-05-30 | 123.56 |
| 2022-05-27 | 121.11 |
| 2022-05-26 | 122.34 |
| 2022-05-25 | 128.48 |
| 2022-05-24 | 124.79 |
| 2022-05-23 | 113.74 |
| 2022-05-20 | 113.74 |
| 2022-05-19 | 111.28 |
| 2022-05-18 | 111.28 |
| 2022-05-17 | 108.82 |
| 2022-05-16 | 112.51 |
| 2022-05-13 | 112.51 |
| 2022-05-12 | 107.60 |
| 2022-05-11 | 122.34 |
| 2022-05-10 | 124.79 |
| 2022-05-06 | 126.02 |
| 2022-05-05 | 128.48 |
| 2022-05-04 | 128.48 |
| 2022-05-03 | 130.93 |
| 2022-04-29 | 127.25 |
| 2022-04-28 | 128.48 |
| 2022-04-27 | 121.11 |
| 2022-04-26 | 133.39 |
| 2022-04-25 | 127.25 |
| 2022-04-22 | 133.39 |
| 2022-04-21 | 135.85 |
| 2022-04-20 | 137.08 |
| 2022-04-19 | 138.30 |
| 2022-04-14 | 135.85 |
| 2022-04-13 | 135.85 |
| 2022-04-12 | 143.22 |
| 2022-04-11 | 133.39 |
| 2022-04-08 | 122.34 |
| 2022-04-07 | 119.88 |
| 2022-04-06 | 117.42 |
| 2022-04-04 | 106.37 |
| 2022-04-01 | 91.63 |
| 2022-03-31 | 84.26 |
| 2022-03-30 | 83.03 |
| 2022-03-29 | 83.03 |
| 2022-03-28 | 86.71 |
| 2022-03-25 | 73.20 |
| 2022-03-24 | 73.20 |
| 2022-03-23 | 71.97 |
| 2022-03-22 | 65.83 |
| 2022-03-21 | 53.55 |
| 2022-03-18 | 51.09 |
| 2022-03-17 | 46.18 |
| 2022-03-16 | 41.26 |
| 2022-03-15 | 28.98 |
| 2022-03-14 | 35.12 |
| 2022-03-11 | 43.72 |
| 2022-03-10 | 43.72 |
| 2022-03-09 | 43.72 |
| 2022-03-08 | 43.72 |
| 2022-03-07 | 46.18 |
| 2022-03-04 | 48.63 |
| 2022-03-03 | 56.00 |
| 2022-03-02 | 56.00 |
| 2022-03-01 | 56.00 |
| 2022-02-28 | 59.69 |
| 2022-02-25 | 59.69 |
| 2022-02-24 | 59.69 |
| 2022-02-23 | 59.69 |
| 2022-02-22 | 59.69 |
| 2022-02-21 | 65.83 |
| 2022-02-18 | 59.69 |
| 2022-02-17 | 63.37 |
| 2022-02-16 | 63.37 |
| 2022-02-15 | 62.15 |
| 2022-02-14 | 64.60 |
| 2022-02-11 | 64.60 |
| 2022-02-10 | 65.83 |
| 2022-02-09 | 67.06 |
| 2022-02-08 | 59.69 |
| 2022-02-07 | 62.15 |
| 2022-02-04 | 57.23 |
| 2022-01-31 | 51.09 |
| 2022-01-28 | 51.09 |
| 2022-01-27 | 51.09 |
| 2022-01-26 | 51.09 |
| 2022-01-25 | 52.32 |
| 2022-01-24 | 53.55 |
| 2022-01-21 | 59.69 |
| 2022-01-20 | 59.69 |
| 2022-01-19 | 59.69 |
| 2022-01-18 | 62.15 |
| 2022-01-17 | 60.92 |
| 2022-01-14 | 67.06 |
| 2022-01-13 | 63.37 |
| 2022-01-12 | 65.83 |
| 2022-01-11 | 71.97 |
| 2022-01-10 | 65.83 |
| 2022-01-07 | 58.46 |
| 2022-01-06 | 59.69 |
| 2022-01-05 | 62.15 |
| 2022-01-04 | 65.83 |
| 2022-01-03 | 65.83 |
| 2021-12-31 | 63.37 |
| 2021-12-30 | 64.60 |
| 2021-12-29 | 69.52 |
| 2021-12-28 | 68.29 |
| 2021-12-24 | 71.97 |
| 2021-12-23 | 67.06 |
| 2021-12-22 | 63.37 |
| 2021-12-21 | 62.15 |
| 2021-12-20 | 41.26 |
| 2021-12-17 | 48.63 |
| 2021-12-16 | 48.63 |
| 2021-12-15 | 48.63 |
| 2021-12-14 | 48.63 |
| 2021-12-13 | 37.58 |
| 2021-12-10 | 41.26 |
| 2021-12-09 | 47.40 |
| 2021-12-08 | 35.12 |
| 2021-12-07 | 32.66 |
| 2021-12-06 | 32.66 |
| 2021-12-03 | 32.66 |
| 2021-12-02 | 40.03 |
| 2021-12-01 | 36.35 |
| 2021-11-30 | 40.03 |
| 2021-11-29 | 43.72 |
| 2021-11-26 | 44.95 |
| 2021-11-25 | 37.58 |
| 2021-11-24 | 28.98 |
| 2021-11-23 | 28.98 |
| 2021-11-22 | 25.29 |
| 2021-11-19 | 27.75 |
| 2021-11-18 | 26.52 |
| 2021-11-17 | 26.52 |
| 2021-11-16 | 26.52 |
| 2021-11-15 | 25.29 |
| 2021-11-12 | 24.07 |
| 2021-11-11 | 25.29 |
| 2021-11-10 | 25.29 |
| 2021-11-09 | 25.29 |
| 2021-11-08 | 25.29 |
| 2021-11-05 | 24.07 |
| 2021-11-04 | 22.84 |
| 2021-11-03 | 22.84 |
| 2021-11-02 | 28.98 |
| 2021-11-01 | 24.07 |
| 2021-10-29 | 25.29 |
| 2021-10-28 | 30.21 |
| 2021-10-27 | 22.84 |
| 2021-10-26 | 26.52 |
| 2021-10-25 | 27.75 |
| 2021-10-22 | 28.98 |
| 2021-10-21 | 26.52 |
| 2021-10-20 | 28.98 |
| 2021-10-19 | 28.98 |
| 2021-10-18 | 33.89 |
| 2021-10-15 | 32.66 |
| 2021-10-12 | 27.75 |
| 2021-10-11 | 27.75 |
| 2021-10-08 | 27.75 |
| 2021-10-07 | 28.98 |
| 2021-10-06 | 27.75 |
| 2021-10-05 | 31.44 |
| 2021-10-04 | 31.44 |
| 2021-09-30 | 31.44 |
| 2021-09-29 | 32.66 |
| 2021-09-28 | 36.35 |
| 2021-09-27 | 28.98 |
| 2021-09-24 | 41.26 |
| 2021-09-23 | 33.89 |
| 2021-09-21 | 35.12 |
| 2021-09-20 | 33.89 |
| 2021-09-17 | 30.21 |
| 2021-09-16 | 40.03 |
| 2021-09-15 | 38.81 |
| 2021-09-14 | 41.26 |
| 2021-09-13 | 49.86 |
| 2021-09-10 | 21.61 |
| 2021-09-09 | 15.47 |
| 2021-09-08 | 16.70 |
| 2021-09-07 | 15.47 |
| 2021-09-06 | 13.01 |
| 2021-09-03 | 14.24 |
| 2021-09-02 | 14.24 |
| 2021-09-01 | 14.24 |
| 2021-08-31 | 11.78 |
| 2021-08-30 | 9.33 |
| 2021-08-27 | 9.33 |
| 2021-08-26 | 10.55 |
| 2021-08-25 | 11.78 |
| 2021-08-24 | 13.01 |
| 2021-08-23 | 13.01 |
| 2021-08-20 | 9.33 |
| 2021-08-19 | 10.55 |
| 2021-08-18 | 13.01 |
| 2021-08-17 | 13.01 |
| 2021-08-16 | 14.24 |
| 2021-08-13 | 15.47 |
| 2021-08-12 | 15.47 |
| 2021-08-11 | 15.47 |
| 2021-08-10 | 15.47 |
| 2021-08-09 | 14.24 |
| 2021-08-06 | 14.24 |
| 2021-08-05 | 16.70 |
| 2021-08-04 | 26.52 |
| 2021-08-03 | 28.98 |
| 2021-08-02 | 28.98 |
| 2021-07-30 | 15.47 |
| 2021-07-29 | 10.55 |
| 2021-07-28 | 13.01 |
| 2021-07-27 | 13.01 |
| 2021-07-26 | 25.29 |
| 2021-07-23 | -6.64 |
| 2021-07-22 | -6.64 |
| 2021-07-21 | -6.64 |
| 2021-07-20 | -6.64 |
| 2021-07-19 | -7.87 |
| 2021-07-16 | -7.87 |
| 2021-07-15 | -7.87 |
| 2021-07-14 | -7.87 |
| 2021-07-13 | -7.87 |
| 2021-07-12 | -7.87 |
| 2021-07-09 | -5.42 |
| 2021-07-08 | -4.19 |
| 2021-07-07 | -2.96 |
| 2021-07-06 | -2.96 |
| 2021-07-05 | -4.19 |
| 2021-07-02 | -4.19 |
| 2021-06-30 | -4.19 |
| 2021-06-29 | -4.19 |
| 2021-06-28 | -5.42 |
| 2021-06-25 | -7.87 |
| 2021-06-24 | -10.33 |
| 2021-06-23 | -16.47 |
| 2021-06-22 | -17.65 |
| 2021-06-21 | -17.65 |
| 2021-06-18 | -18.82 |
| 2021-06-17 | -18.82 |
| 2021-06-16 | -18.82 |
| 2021-06-15 | -22.35 |
| 2021-06-11 | -20.00 |
| 2021-06-10 | -20.00 |
| 2021-06-09 | -20.00 |
| 2021-06-08 | -18.82 |
| 2021-06-07 | -11.76 |
| 2021-06-04 | -11.76 |
| 2021-06-03 | -11.76 |
| 2021-06-02 | -20.00 |
| 2021-06-01 | -18.82 |
| 2021-05-31 | -18.82 |
| 2021-05-28 | -17.65 |
| 2021-05-27 | -16.47 |
| 2021-05-26 | -15.29 |
| 2021-05-25 | -16.47 |
| 2021-05-24 | -12.94 |
| 2021-05-21 | -15.29 |
| 2021-05-20 | -15.29 |
| 2021-05-18 | -17.65 |
| 2021-05-17 | -17.65 |
| 2021-05-14 | -17.65 |
| 2021-05-13 | -18.82 |
| 2021-05-12 | -11.76 |
| 2021-05-11 | -17.65 |
| 2021-05-10 | -16.47 |
| 2021-05-07 | -11.76 |
| 2021-05-06 | -11.76 |
| 2021-05-05 | -11.76 |
| 2021-05-04 | -7.06 |
| 2021-05-03 | -1.18 |
| 2021-04-30 | -1.18 |
| 2021-04-29 | -2.35 |
| 2021-04-28 | -5.88 |
| 2021-04-27 | -15.29 |
| 2021-04-26 | -16.47 |
| 2021-04-23 | -18.82 |
| 2021-04-22 | -18.82 |
| 2021-04-21 | -22.35 |
| 2021-04-20 | -20.00 |
| 2021-04-19 | -21.18 |
| 2021-04-16 | -22.35 |
| 2021-04-15 | -22.35 |
| 2021-04-14 | -23.53 |
| 2021-04-13 | -22.35 |
| 2021-04-12 | -23.53 |
| 2021-04-09 | -23.53 |
| 2021-04-08 | -24.71 |
| 2021-04-07 | -25.88 |
| 2021-04-01 | -24.71 |
| 2021-03-31 | -22.35 |
| 2021-03-30 | -22.35 |
| 2021-03-29 | -20.00 |
| 2021-03-26 | -17.65 |
| 2021-03-25 | -18.82 |
| 2021-03-24 | -18.82 |
| 2021-03-23 | -17.65 |
| 2021-03-22 | -17.65 |
| 2021-03-19 | -22.35 |
| 2021-03-18 | -20.00 |
| 2021-03-17 | -20.00 |
| 2021-03-16 | -23.53 |
| 2021-03-15 | -23.53 |
| 2021-03-12 | -23.53 |
| 2021-03-11 | -23.53 |
| 2021-03-10 | -23.53 |
| 2021-03-09 | -23.53 |
| 2021-03-08 | -23.53 |
| 2021-03-05 | -23.53 |
| 2021-03-04 | -23.53 |
| 2021-03-03 | -23.53 |
| 2021-03-02 | -22.35 |
| 2021-03-01 | -22.35 |
| 2021-02-26 | -22.35 |
| 2021-02-25 | -15.29 |
| 2021-02-24 | -20.00 |
| 2021-02-23 | -20.00 |
| 2021-02-22 | -16.47 |
| 2021-02-19 | -12.94 |
| 2021-02-18 | -22.35 |
| 2021-02-17 | -23.53 |
| 2021-02-16 | -25.88 |
| 2021-02-11 | -25.88 |
| 2021-02-10 | -27.06 |
| 2021-02-09 | -23.53 |
| 2021-02-08 | -23.53 |
| 2021-02-05 | -27.06 |
| 2021-02-04 | -25.88 |
| 2021-02-03 | -22.35 |
| 2021-02-02 | -23.53 |
| 2021-02-01 | -27.06 |
| 2021-01-29 | -25.88 |
| 2021-01-28 | -25.88 |
| 2021-01-27 | -25.88 |
| 2021-01-26 | -25.88 |
| 2021-01-25 | -25.88 |
| 2021-01-22 | -25.88 |
| 2021-01-21 | -23.53 |
| 2021-01-20 | -23.53 |
| 2021-01-19 | -23.53 |
| 2021-01-18 | -23.53 |
| 2021-01-15 | -24.71 |
| 2021-01-14 | -27.06 |
| 2021-01-13 | -27.06 |
| 2021-01-12 | -25.88 |
| 2021-01-11 | -25.88 |
| 2021-01-08 | -25.88 |
| 2021-01-07 | -25.88 |
| 2021-01-06 | -25.88 |
| 2021-01-05 | -23.53 |
| 2021-01-04 | -25.88 |
| 2020-12-31 | -23.53 |
| 2020-12-30 | -23.53 |
| 2020-12-29 | -23.53 |
| 2020-12-28 | -23.53 |
| 2020-12-24 | -23.53 |
| 2020-12-23 | -22.35 |
| 2020-12-22 | -22.35 |
| 2020-12-21 | -20.00 |
| 2020-12-18 | -20.00 |
| 2020-12-17 | -20.00 |
| 2020-12-16 | -23.53 |
| 2020-12-15 | -23.53 |
| 2020-12-14 | -24.71 |
| 2020-12-11 | -25.88 |
| 2020-12-10 | -22.35 |
| 2020-12-09 | -22.35 |
| 2020-12-08 | -21.18 |
| 2020-12-07 | -21.18 |
| 2020-12-04 | -21.18 |
| 2020-12-03 | -21.18 |
| 2020-12-02 | -21.18 |
| 2020-12-01 | -17.65 |
| 2020-11-30 | -17.65 |
| 2020-11-27 | -22.35 |
| 2020-11-26 | -15.29 |
| 2020-11-25 | -18.82 |
| 2020-11-24 | -18.82 |
| 2020-11-23 | -18.82 |
| 2020-11-20 | -20.00 |
| 2020-11-19 | -23.53 |
| 2020-11-18 | -23.53 |
| 2020-11-17 | -23.53 |
| 2020-11-16 | -23.53 |
| 2020-11-13 | -23.53 |
| 2020-11-12 | -23.53 |
| 2020-11-11 | -23.53 |
| 2020-11-10 | -29.41 |
| 2020-11-09 | -29.41 |
| 2020-11-06 | -29.41 |
| 2020-11-05 | -29.41 |
| 2020-11-04 | -29.41 |
| 2020-11-03 | -29.41 |
| 2020-11-02 | -29.41 |
| 2020-10-30 | -29.41 |
| 2020-10-29 | -29.41 |
| 2020-10-28 | -29.41 |
| 2020-10-27 | -29.41 |
| 2020-10-23 | -29.41 |
| 2020-10-22 | -29.41 |
| 2020-10-21 | -29.41 |
| 2020-10-20 | -29.41 |
| 2020-10-19 | -29.41 |
| 2020-10-16 | -27.06 |
| 2020-10-15 | -28.24 |
| 2020-10-14 | -28.24 |
| 2020-10-12 | -28.24 |
| 2020-10-09 | -28.24 |
| 2020-10-08 | -28.24 |
| 2020-10-07 | -28.24 |
| 2020-10-06 | -28.24 |
| 2020-10-05 | -28.24 |
| 2020-09-30 | -28.24 |
| 2020-09-29 | -28.24 |
| 2020-09-28 | -28.24 |
| 2020-09-25 | -28.24 |
| 2020-09-24 | -28.24 |
| 2020-09-23 | -28.24 |
| 2020-09-22 | -29.41 |
| 2020-09-21 | -25.88 |
| 2020-09-18 | -24.71 |
| 2020-09-17 | -24.71 |
| 2020-09-16 | -29.41 |
| 2020-09-15 | -29.41 |
| 2020-09-14 | -29.41 |
| 2020-09-11 | -23.53 |
| 2020-09-10 | -22.35 |
| 2020-09-09 | -22.35 |
| 2020-09-08 | -28.24 |
| 2020-09-07 | -28.24 |
| 2020-09-04 | -22.35 |
| 2020-09-03 | -20.00 |
| 2020-09-02 | -17.65 |
| 2020-09-01 | -22.35 |
| 2020-08-31 | -22.35 |
| 2020-08-28 | -20.00 |
| 2020-08-27 | -20.00 |
| 2020-08-26 | -24.71 |
| 2020-08-25 | -22.35 |
| 2020-08-24 | -21.18 |
| 2020-08-21 | -21.18 |
| 2020-08-20 | -21.18 |
| 2020-08-19 | -21.18 |
| 2020-08-18 | -21.18 |
| 2020-08-17 | -18.82 |
| 2020-08-14 | -18.82 |
| 2020-08-13 | -28.24 |
| 2020-08-12 | -28.24 |
| 2020-08-11 | -24.71 |
| 2020-08-10 | -23.53 |
| 2020-08-07 | -24.71 |
| 2020-08-06 | -22.35 |
| 2020-08-05 | -20.00 |
| 2020-08-04 | -20.00 |
| 2020-08-03 | -25.88 |
| 2020-07-31 | -25.88 |
| 2020-07-30 | -27.06 |
| 2020-07-29 | -24.71 |
| 2020-07-28 | -25.88 |
| 2020-07-27 | -25.88 |
| 2020-07-24 | -25.88 |
| 2020-07-23 | -27.06 |
| 2020-07-22 | -23.53 |
| 2020-07-21 | -23.53 |
| 2020-07-20 | -22.35 |
| 2020-07-17 | -22.35 |
| 2020-07-16 | -21.18 |
| 2020-07-15 | -21.18 |
| 2020-07-14 | -21.18 |
| 2020-07-13 | -21.18 |
| 2020-07-10 | -20.00 |
| 2020-07-09 | -20.00 |
| 2020-07-08 | -17.65 |
| 2020-07-07 | -18.82 |
| 2020-07-06 | -20.00 |
| 2020-07-03 | -20.00 |
| 2020-07-02 | -23.53 |
| 2020-06-30 | -24.71 |
| 2020-06-29 | -23.53 |
| 2020-06-26 | -18.82 |
| 2020-06-24 | -15.29 |
| 2020-06-23 | -15.29 |
| 2020-06-22 | -15.29 |
| 2020-06-19 | -12.94 |
| 2020-06-18 | -14.12 |
| 2020-06-17 | -14.12 |
| 2020-06-16 | -10.59 |
| 2020-06-15 | -16.47 |
| 2020-06-12 | -16.47 |
| 2020-06-11 | -16.47 |
| 2020-06-10 | -16.47 |
| 2020-06-09 | -16.47 |
| 2020-06-08 | -15.29 |
| 2020-06-05 | -15.29 |
| 2020-06-04 | -15.29 |
| 2020-06-03 | -16.47 |
| 2020-06-02 | -14.12 |
| 2020-06-01 | -12.94 |
| 2020-05-29 | -12.94 |
| 2020-05-28 | -14.12 |
| 2020-05-27 | -15.29 |
| 2020-05-26 | -15.29 |
| 2020-05-25 | -14.12 |
| 2020-05-22 | -15.29 |
| 2020-05-21 | -15.29 |
| 2020-05-20 | -11.76 |
| 2020-05-19 | -12.94 |
| 2020-05-18 | -11.76 |
| 2020-05-15 | -14.12 |
| 2020-05-14 | -17.65 |
| 2020-05-13 | -17.65 |
| 2020-05-12 | -16.47 |
| 2020-05-11 | -20.00 |
| 2020-05-08 | -17.65 |
| 2020-05-07 | -22.35 |
| 2020-05-06 | -24.71 |
| 2020-05-05 | -27.06 |
| 2020-05-04 | -24.71 |
| 2020-04-29 | -15.29 |
| 2020-04-28 | -21.18 |
| 2020-04-27 | -11.76 |
| 2020-04-24 | -14.12 |
| 2020-04-23 | -15.29 |
| 2020-04-22 | -15.29 |
| 2020-04-21 | -22.35 |
| 2020-04-20 | -18.82 |
| 2020-04-17 | -22.35 |
| 2020-04-16 | -22.35 |
| 2020-04-15 | -28.24 |
| 2020-04-14 | -29.41 |
| 2020-04-09 | -31.76 |
| 2020-04-08 | -31.76 |
| 2020-04-07 | -31.76 |
| 2020-04-06 | -31.76 |
| 2020-04-03 | -29.41 |
| 2020-04-02 | -30.59 |
| 2020-04-01 | -29.41 |
| 2020-03-31 | -29.41 |
| 2020-03-30 | -29.41 |
| 2020-03-27 | -29.41 |
| 2020-03-26 | -29.41 |
| 2020-03-25 | -29.41 |
| 2020-03-24 | -32.94 |
| 2020-03-23 | -29.41 |
| 2020-03-20 | -29.41 |
| 2020-03-19 | -38.82 |
| 2020-03-18 | -37.65 |
| 2020-03-17 | -30.59 |
| 2020-03-16 | -30.59 |
| 2020-03-13 | -30.59 |
| 2020-03-12 | -30.59 |
| 2020-03-11 | -28.24 |
| 2020-03-10 | -29.41 |
| 2020-03-09 | -30.59 |
| 2020-03-06 | -29.41 |
| 2020-03-05 | -29.41 |
| 2020-03-04 | -29.41 |
| 2020-03-03 | -29.41 |
| 2020-03-02 | -30.59 |
| 2020-02-28 | -30.59 |
| 2020-02-27 | -30.59 |
| 2020-02-26 | -30.59 |
| 2020-02-25 | -31.76 |
| 2020-02-24 | -29.41 |
| 2020-02-21 | -29.41 |
| 2020-02-20 | -29.41 |
| 2020-02-19 | -30.59 |
| 2020-02-18 | -30.59 |
| 2020-02-17 | -30.59 |
| 2020-02-14 | -31.76 |
| 2020-02-13 | -30.59 |
| 2020-02-12 | -30.59 |
| 2020-02-11 | -31.76 |
| 2020-02-10 | -29.41 |
| 2020-02-07 | -27.06 |
| 2020-02-06 | -23.53 |
| 2020-02-05 | -24.71 |
| 2020-02-04 | -23.53 |
| 2020-02-03 | -23.53 |
| 2020-01-31 | -17.65 |
| 2020-01-30 | -22.35 |
| 2020-01-29 | -22.35 |
| 2020-01-24 | -21.18 |
| 2020-01-23 | -21.18 |
| 2020-01-22 | -23.53 |
| 2020-01-21 | -23.53 |
| 2020-01-20 | -21.18 |
| 2020-01-17 | -22.35 |
| 2020-01-16 | -18.82 |
| 2020-01-15 | -17.65 |
| 2020-01-14 | -17.65 |
| 2020-01-13 | -16.47 |
| 2020-01-10 | -18.82 |
| 2020-01-09 | -18.82 |
| 2020-01-08 | -15.29 |
| 2020-01-07 | -20.00 |
| 2020-01-06 | -20.00 |
| 2020-01-03 | -21.18 |
| 2020-01-02 | -14.12 |
| 2019-12-31 | -14.12 |
| 2019-12-30 | -20.00 |
| 2019-12-27 | -23.53 |
| 2019-12-24 | -28.24 |
| 2019-12-23 | -27.06 |
| 2019-12-20 | -27.06 |
| 2019-12-19 | -22.35 |
| 2019-12-18 | -17.65 |
| 2019-12-17 | -20.00 |
| 2019-12-16 | -27.06 |
| 2019-12-13 | -29.41 |
| 2019-12-12 | -30.59 |
| 2019-12-11 | -36.47 |
| 2019-12-10 | -37.65 |
| 2019-12-09 | -38.82 |
| 2019-12-06 | -38.82 |
| 2019-12-05 | -38.82 |
| 2019-12-04 | -41.18 |
| 2019-12-03 | -41.18 |
| 2019-12-02 | -41.76 |
| 2019-11-29 | -38.82 |
| 2019-11-28 | -38.82 |
| 2019-11-27 | -38.82 |
| 2019-11-26 | -38.82 |
| 2019-11-25 | -37.65 |
| 2019-11-22 | -36.47 |
| 2019-11-21 | -38.82 |
| 2019-11-20 | -38.82 |
| 2019-11-19 | -38.82 |
| 2019-11-18 | -38.82 |
| 2019-11-15 | -38.82 |
| 2019-11-14 | -38.82 |
| 2019-11-13 | -38.82 |
| 2019-11-12 | -38.82 |
| 2019-11-11 | -38.82 |
| 2019-11-08 | -38.82 |
| 2019-11-07 | -38.82 |
| 2019-11-06 | -37.65 |
| 2019-11-05 | -40.00 |
| 2019-11-04 | -36.47 |
| 2019-11-01 | -36.47 |
| 2019-10-31 | -36.47 |
| 2019-10-30 | -36.47 |
| 2019-10-29 | -36.47 |
| 2019-10-28 | -36.47 |
| 2019-10-25 | -38.82 |
| 2019-10-24 | -40.00 |
| 2019-10-23 | -37.65 |
| 2019-10-22 | -37.65 |
| 2019-10-21 | -37.65 |
| 2019-10-18 | -37.65 |
| 2019-10-17 | -40.00 |
| 2019-10-16 | -41.18 |
| 2019-10-15 | -40.00 |
| 2019-10-14 | -36.47 |
| 2019-10-11 | -35.29 |
| 2019-10-10 | -35.29 |
| 2019-10-09 | -35.29 |
| 2019-10-08 | -40.00 |
| 2019-10-04 | -38.82 |
| 2019-10-03 | -37.65 |
| 2019-10-02 | -37.65 |
| 2019-09-30 | -37.65 |
| 2019-09-27 | -37.65 |
| 2019-09-26 | -37.65 |
| 2019-09-25 | -37.65 |
| 2019-09-24 | -37.65 |
| 2019-09-23 | -36.47 |
| 2019-09-20 | -35.29 |
| 2019-09-19 | -38.82 |
| 2019-09-18 | -36.47 |
| 2019-09-17 | -38.82 |
| 2019-09-16 | -38.82 |
| 2019-09-13 | -36.47 |
| 2019-09-12 | -30.59 |
| 2019-09-11 | -30.59 |
| 2019-09-10 | -30.59 |
| 2019-09-09 | -30.59 |
| 2019-09-06 | -30.59 |
| 2019-09-05 | -34.12 |
| 2019-09-04 | -34.12 |
| 2019-09-03 | -34.12 |
| 2019-09-02 | -31.76 |
| 2019-08-30 | -31.76 |
| 2019-08-29 | -31.76 |
| 2019-08-28 | -31.76 |
| 2019-08-27 | -31.76 |
| 2019-08-26 | -31.76 |
| 2019-08-23 | -30.59 |
| 2019-08-22 | -34.12 |
| 2019-08-21 | -34.12 |
| 2019-08-20 | -34.12 |
| 2019-08-19 | -34.12 |
| 2019-08-16 | -34.12 |
| 2019-08-15 | -38.82 |
| 2019-08-14 | -38.82 |
| 2019-08-13 | -38.82 |
| 2019-08-12 | -38.82 |
| 2019-08-09 | -40.00 |
| 2019-08-08 | -40.00 |
| 2019-08-07 | -40.00 |
| 2019-08-06 | -38.82 |
| 2019-08-05 | -38.82 |
| 2019-08-02 | -30.59 |
| 2019-08-01 | -30.59 |
| 2019-07-31 | -30.59 |
| 2019-07-30 | -30.59 |
| 2019-07-29 | -30.59 |
| 2019-07-26 | -29.41 |
| 2019-07-25 | -28.24 |
| 2019-07-24 | -27.06 |
| 2019-07-23 | -28.24 |
| 2019-07-22 | -31.76 |
| 2019-07-19 | -35.29 |
| 2019-07-18 | -30.59 |
| 2019-07-17 | -30.59 |
| 2019-07-16 | -30.59 |
| 2019-07-15 | -37.65 |
| 2019-07-12 | -42.35 |
| 2019-07-11 | -42.35 |
| 2019-07-10 | -42.35 |
| 2019-07-09 | -42.35 |
| 2019-07-08 | -42.35 |
| 2019-07-05 | -41.76 |
| 2019-07-04 | -43.53 |
| 2019-07-03 | -45.29 |
| 2019-07-02 | -45.29 |
| 2019-06-28 | -47.06 |
| 2019-06-27 | -47.06 |
| 2019-06-26 | -48.24 |
| 2019-06-25 | -47.65 |
| 2019-06-24 | -47.65 |
| 2019-06-21 | -46.47 |
| 2019-06-20 | -46.47 |
| 2019-06-19 | -42.94 |
| 2019-06-18 | -42.94 |
| 2019-06-17 | -40.00 |
| 2019-06-14 | -40.00 |
| 2019-06-13 | -40.00 |
| 2019-06-12 | -40.00 |
| 2019-06-11 | -41.18 |
| 2019-06-10 | -41.18 |
| 2019-06-06 | -41.18 |
| 2019-06-05 | -41.18 |
| 2019-06-04 | -41.18 |
| 2019-06-03 | -41.18 |
| 2019-05-31 | -40.00 |
| 2019-05-30 | -41.18 |
| 2019-05-29 | -41.18 |
| 2019-05-28 | -41.18 |
| 2019-05-27 | -41.18 |
| 2019-05-24 | -41.18 |
| 2019-05-23 | -41.18 |
| 2019-05-22 | -40.00 |
| 2019-05-21 | -36.47 |
| 2019-05-20 | -35.29 |
| 2019-05-17 | -34.12 |
| 2019-05-16 | -32.94 |
| 2019-05-15 | -32.94 |
| 2019-05-14 | -32.94 |
| 2019-05-10 | -32.94 |
| 2019-05-09 | -32.94 |
| 2019-05-08 | -34.12 |
| 2019-05-07 | -31.76 |
| 2019-05-06 | -30.59 |
| 2019-05-03 | -32.94 |
| 2019-05-02 | -31.76 |
| 2019-04-30 | -29.41 |
| 2019-04-29 | -29.41 |
| 2019-04-26 | -29.41 |
| 2019-04-25 | -29.41 |
| 2019-04-24 | -30.59 |
| 2019-04-23 | -30.59 |
| 2019-04-18 | -30.59 |
| 2019-04-17 | -30.59 |
| 2019-04-16 | -30.59 |
| 2019-04-15 | -30.59 |
| 2019-04-12 | -30.59 |
| 2019-04-11 | -28.24 |
| 2019-04-10 | -30.59 |
| 2019-04-09 | -27.06 |
| 2019-04-08 | -29.41 |
| 2019-04-04 | -31.76 |
| 2019-04-03 | -30.59 |
| 2019-04-02 | -29.41 |
| 2019-04-01 | -29.41 |
| 2019-03-29 | -28.24 |
| 2019-03-28 | -29.41 |
| 2019-03-27 | -29.41 |
| 2019-03-26 | -29.41 |
| 2019-03-25 | -25.88 |
| 2019-03-22 | -25.88 |
| 2019-03-21 | -25.88 |
| 2019-03-20 | -30.59 |
| 2019-03-19 | -27.06 |
| 2019-03-18 | -24.71 |
| 2019-03-15 | -24.71 |
| 2019-03-14 | -24.71 |
| 2019-03-13 | -29.41 |
| 2019-03-12 | -29.41 |
| 2019-03-11 | -29.41 |
| 2019-03-08 | -28.24 |
| 2019-03-07 | -28.24 |
| 2019-03-06 | -27.06 |
| 2019-03-05 | -25.88 |
| 2019-03-04 | -24.71 |
| 2019-03-01 | -24.71 |
| 2019-02-28 | -24.71 |
| 2019-02-27 | -24.71 |
| 2019-02-26 | -28.24 |
| 2019-02-25 | -27.06 |
| 2019-02-22 | -27.06 |
| 2019-02-21 | -25.88 |
| 2019-02-20 | -30.59 |
| 2019-02-19 | -30.59 |
| 2019-02-18 | -27.06 |
| 2019-02-15 | -27.06 |
| 2019-02-14 | -28.24 |
| 2019-02-13 | -24.71 |
| 2019-02-12 | -27.06 |
| 2019-02-11 | -28.24 |
| 2019-02-08 | -29.41 |
| 2019-02-04 | -29.41 |
| 2019-02-01 | -29.41 |
| 2019-01-31 | -29.41 |
| 2019-01-30 | -29.41 |
| 2019-01-29 | -35.29 |
| 2019-01-28 | -30.59 |
| 2019-01-25 | -30.59 |
| 2019-01-24 | -27.06 |
| 2019-01-23 | -27.06 |
| 2019-01-22 | -27.06 |
| 2019-01-21 | -27.06 |
| 2019-01-18 | -27.06 |
| 2019-01-17 | -27.06 |
| 2019-01-16 | -25.88 |
| 2019-01-15 | -25.88 |
| 2019-01-14 | -25.88 |
| 2019-01-11 | -27.06 |
| 2019-01-10 | -25.88 |
| 2019-01-09 | -25.88 |
| 2019-01-08 | -25.88 |
| 2019-01-07 | -25.88 |
| 2019-01-04 | -25.88 |
| 2019-01-03 | -23.53 |
| 2019-01-02 | -23.53 |
| 2018-12-31 | -23.53 |
| 2018-12-28 | -27.06 |
| 2018-12-27 | -23.53 |
| 2018-12-24 | -23.53 |
| 2018-12-21 | -32.94 |
| 2018-12-20 | -32.94 |
| 2018-12-19 | -32.94 |
| 2018-12-18 | -29.41 |
| 2018-12-17 | -27.06 |
| 2018-12-14 | -27.06 |
| 2018-12-13 | -29.41 |
| 2018-12-12 | -29.41 |
| 2018-12-11 | -29.41 |
| 2018-12-10 | -29.41 |
| 2018-12-07 | -29.41 |
| 2018-12-06 | -25.88 |
| 2018-12-05 | -27.06 |
| 2018-12-04 | -27.06 |
| 2018-12-03 | -27.06 |
| 2018-11-30 | -27.06 |
| 2018-11-29 | -29.41 |
| 2018-11-28 | -27.06 |
| 2018-11-27 | -29.41 |
| 2018-11-26 | -29.41 |
| 2018-11-23 | -29.41 |
| 2018-11-22 | -29.41 |
| 2018-11-21 | -29.41 |
| 2018-11-20 | -29.41 |
| 2018-11-19 | -27.06 |
| 2018-11-16 | -27.06 |
| 2018-11-15 | -27.06 |
| 2018-11-14 | -29.41 |
| 2018-11-13 | -29.41 |
| 2018-11-12 | -29.41 |
| 2018-11-09 | -29.41 |
| 2018-11-08 | -29.41 |
| 2018-11-07 | -29.41 |
| 2018-11-06 | -28.24 |
| 2018-11-05 | -27.06 |
| 2018-11-02 | -27.06 |
| 2018-11-01 | -34.12 |
| 2018-10-31 | -35.29 |
| 2018-10-30 | -35.29 |
| 2018-10-29 | -37.65 |
| 2018-10-26 | -31.76 |
| 2018-10-25 | -31.76 |
| 2018-10-24 | -31.76 |
| 2018-10-23 | -25.88 |
| 2018-10-22 | -25.88 |
| 2018-10-19 | -27.06 |
| 2018-10-18 | -35.29 |
| 2018-10-16 | -34.12 |
| 2018-10-15 | -34.12 |
| 2018-10-12 | -34.12 |
| 2018-10-11 | -37.65 |
| 2018-10-10 | -30.59 |
| 2018-10-09 | -30.59 |
| 2018-10-08 | -30.59 |
| 2018-10-05 | -29.41 |
| 2018-10-04 | -25.88 |
| 2018-10-03 | -20.00 |
| 2018-10-02 | -20.00 |
| 2018-09-28 | -20.00 |
| 2018-09-27 | -18.82 |
| 2018-09-26 | -18.82 |
| 2018-09-24 | -15.29 |
| 2018-09-21 | -15.29 |
| 2018-09-20 | -15.29 |
| 2018-09-19 | -17.65 |
| 2018-09-18 | -18.82 |
| 2018-09-17 | -16.47 |
| 2018-09-14 | -16.47 |
| 2018-09-13 | -17.65 |
| 2018-09-12 | -17.65 |
| 2018-09-11 | -18.82 |
| 2018-09-10 | -16.47 |
| 2018-09-07 | -16.47 |
| 2018-09-06 | -16.47 |
| 2018-09-05 | -15.29 |
| 2018-09-04 | -15.29 |
| 2018-09-03 | -15.29 |
| 2018-08-31 | -11.76 |
| 2018-08-30 | -10.59 |
| 2018-08-29 | -1.18 |
| 2018-08-28 | -1.18 |
| 2018-08-27 | 1.18 |
| 2018-08-24 | -2.35 |
| 2018-08-23 | -2.35 |
| 2018-08-22 | -2.35 |
| 2018-08-21 | -2.35 |
| 2018-08-20 | -2.35 |
| 2018-08-17 | -2.35 |
| 2018-08-16 | -2.35 |
| 2018-08-15 | 0.00 |
| 2018-08-14 | 0.00 |
| 2018-08-13 | 2.35 |
| 2018-08-10 | 3.53 |
| 2018-08-09 | 3.53 |
| 2018-08-08 | 0.00 |
| 2018-08-07 | -1.18 |
| 2018-08-06 | -1.18 |
| 2018-08-03 | -1.18 |
| 2018-08-02 | 0.00 |
| 2018-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy