Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08050 | 2000-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8050 % |
|---|---|
| 2025-10-03 | 15.79 |
| 2025-10-02 | 14.47 |
| 2025-09-30 | 15.79 |
| 2025-09-29 | 23.68 |
| 2025-09-26 | 19.74 |
| 2025-09-25 | 23.68 |
| 2025-09-24 | 31.58 |
| 2025-09-23 | 27.63 |
| 2025-09-22 | 34.21 |
| 2025-09-19 | 19.74 |
| 2025-09-18 | 27.63 |
| 2025-09-17 | 18.42 |
| 2025-09-16 | 10.53 |
| 2025-09-15 | 9.21 |
| 2025-09-12 | 9.21 |
| 2025-09-11 | 15.79 |
| 2025-09-10 | 31.58 |
| 2025-09-09 | 39.47 |
| 2025-09-08 | 44.74 |
| 2025-09-05 | 15.79 |
| 2025-09-04 | 7.89 |
| 2025-09-03 | 7.89 |
| 2025-09-02 | 6.58 |
| 2025-09-01 | 7.89 |
| 2025-08-29 | 3.95 |
| 2025-08-28 | 1.32 |
| 2025-08-27 | 5.26 |
| 2025-08-26 | -1.32 |
| 2025-08-25 | -3.95 |
| 2025-08-22 | -9.21 |
| 2025-08-21 | -14.47 |
| 2025-08-20 | -18.42 |
| 2025-08-19 | -19.74 |
| 2025-08-18 | -9.21 |
| 2025-08-15 | -9.21 |
| 2025-08-14 | -9.21 |
| 2025-08-13 | -7.89 |
| 2025-08-12 | -5.26 |
| 2025-08-11 | -15.79 |
| 2025-08-08 | -15.79 |
| 2025-08-07 | -14.47 |
| 2025-08-06 | -32.89 |
| 2025-08-05 | -34.47 |
| 2025-08-04 | -37.37 |
| 2025-08-01 | -44.74 |
| 2025-07-31 | -36.05 |
| 2025-07-30 | -38.16 |
| 2025-07-29 | -37.89 |
| 2025-07-28 | -48.68 |
| 2025-07-25 | -50.53 |
| 2025-07-24 | -51.32 |
| 2025-07-23 | -44.74 |
| 2025-07-22 | -62.11 |
| 2025-07-21 | -63.16 |
| 2025-07-18 | -65.53 |
| 2025-07-17 | -65.79 |
| 2025-07-16 | -66.05 |
| 2025-07-15 | -64.21 |
| 2025-07-14 | -64.21 |
| 2025-07-11 | -64.21 |
| 2025-07-10 | -64.47 |
| 2025-07-09 | -63.95 |
| 2025-07-08 | -65.79 |
| 2025-07-07 | -71.05 |
| 2025-07-04 | -71.58 |
| 2025-07-03 | -71.32 |
| 2025-07-02 | -70.00 |
| 2025-06-30 | -69.74 |
| 2025-06-27 | -68.95 |
| 2025-06-26 | -68.42 |
| 2025-06-25 | -68.42 |
| 2025-06-24 | -66.58 |
| 2025-06-23 | -66.84 |
| 2025-06-20 | -66.84 |
| 2025-06-19 | -66.84 |
| 2025-06-18 | -64.21 |
| 2025-06-17 | -60.53 |
| 2025-06-16 | -57.11 |
| 2025-06-13 | -52.89 |
| 2025-06-12 | -58.68 |
| 2025-06-11 | -68.42 |
| 2025-06-10 | -69.47 |
| 2025-06-09 | -73.95 |
| 2025-06-06 | -71.84 |
| 2025-06-05 | -72.89 |
| 2025-06-04 | -70.53 |
| 2025-06-03 | -72.37 |
| 2025-06-02 | -72.37 |
| 2025-05-30 | -73.68 |
| 2025-05-29 | -72.89 |
| 2025-05-28 | -73.42 |
| 2025-05-27 | -73.95 |
| 2025-05-26 | -73.95 |
| 2025-05-23 | -71.32 |
| 2025-05-22 | -72.11 |
| 2025-05-21 | -68.95 |
| 2025-05-20 | -68.16 |
| 2025-05-19 | -64.74 |
| 2025-05-16 | -66.84 |
| 2025-05-15 | -66.05 |
| 2025-05-14 | -68.16 |
| 2025-05-13 | -63.68 |
| 2025-05-12 | -65.00 |
| 2025-05-09 | -67.63 |
| 2025-05-08 | -64.21 |
| 2025-05-07 | -66.05 |
| 2025-05-06 | -66.58 |
| 2025-05-02 | -66.58 |
| 2025-04-30 | -66.58 |
| 2025-04-29 | -70.53 |
| 2025-04-28 | -70.53 |
| 2025-04-25 | -70.53 |
| 2025-04-24 | -70.53 |
| 2025-04-23 | -71.32 |
| 2025-04-22 | -71.58 |
| 2025-04-17 | -71.84 |
| 2025-04-16 | -71.84 |
| 2025-04-15 | -71.84 |
| 2025-04-14 | -71.84 |
| 2025-04-11 | -71.05 |
| 2025-04-10 | -71.05 |
| 2025-04-09 | -71.05 |
| 2025-04-08 | -66.84 |
| 2025-04-07 | -66.84 |
| 2025-04-03 | -66.84 |
| 2025-04-02 | -65.79 |
| 2025-04-01 | -65.79 |
| 2025-03-31 | -66.84 |
| 2025-03-28 | -66.32 |
| 2025-03-27 | -63.68 |
| 2025-03-26 | -60.53 |
| 2025-03-25 | -57.37 |
| 2025-03-24 | -57.37 |
| 2025-03-21 | -57.37 |
| 2025-03-20 | -53.42 |
| 2025-03-19 | -53.42 |
| 2025-03-18 | -56.05 |
| 2025-03-17 | -52.37 |
| 2025-03-14 | -53.16 |
| 2025-03-13 | -47.11 |
| 2025-03-12 | -46.84 |
| 2025-03-11 | -45.26 |
| 2025-03-10 | -45.26 |
| 2025-03-07 | -50.00 |
| 2025-03-06 | -50.00 |
| 2025-03-05 | -50.26 |
| 2025-03-04 | -41.84 |
| 2025-03-03 | -41.84 |
| 2025-02-28 | -41.84 |
| 2025-02-27 | -41.05 |
| 2025-02-26 | -42.37 |
| 2025-02-25 | -46.58 |
| 2025-02-24 | -45.53 |
| 2025-02-21 | -42.63 |
| 2025-02-20 | -42.63 |
| 2025-02-19 | -43.16 |
| 2025-02-18 | -48.16 |
| 2025-02-17 | -48.68 |
| 2025-02-14 | -44.74 |
| 2025-02-13 | -44.21 |
| 2025-02-12 | -37.11 |
| 2025-02-11 | -37.11 |
| 2025-02-10 | -37.11 |
| 2025-02-07 | -37.37 |
| 2025-02-06 | -41.84 |
| 2025-02-05 | -36.84 |
| 2025-02-04 | -37.11 |
| 2025-02-03 | -38.95 |
| 2025-01-28 | -38.95 |
| 2025-01-27 | -38.95 |
| 2025-01-24 | -34.47 |
| 2025-01-23 | -38.16 |
| 2025-01-22 | -36.84 |
| 2025-01-21 | -38.16 |
| 2025-01-20 | -39.74 |
| 2025-01-17 | -44.74 |
| 2025-01-16 | -36.84 |
| 2025-01-15 | -53.42 |
| 2025-01-14 | -52.63 |
| 2025-01-13 | -48.42 |
| 2025-01-10 | -42.11 |
| 2025-01-09 | -34.21 |
| 2025-01-08 | -28.95 |
| 2025-01-07 | -31.58 |
| 2025-01-06 | -28.95 |
| 2025-01-03 | -28.95 |
| 2025-01-02 | -15.79 |
| 2024-12-31 | -26.32 |
| 2024-12-30 | -26.32 |
| 2024-12-27 | -18.42 |
| 2024-12-24 | -42.11 |
| 2024-12-23 | -42.63 |
| 2024-12-20 | -42.11 |
| 2024-12-19 | -7.89 |
| 2024-12-18 | -23.68 |
| 2024-12-17 | -74.21 |
| 2024-12-16 | -74.21 |
| 2024-12-13 | -74.47 |
| 2024-12-12 | -74.47 |
| 2024-12-11 | -74.74 |
| 2024-12-10 | -75.00 |
| 2024-12-09 | -70.53 |
| 2024-12-06 | -70.53 |
| 2024-12-05 | -70.53 |
| 2024-12-04 | -70.53 |
| 2024-12-03 | -70.53 |
| 2024-12-02 | -65.26 |
| 2024-11-29 | -65.26 |
| 2024-11-28 | -65.26 |
| 2024-11-27 | -65.26 |
| 2024-11-26 | -65.26 |
| 2024-11-25 | -65.26 |
| 2024-11-22 | -65.26 |
| 2024-11-21 | -65.26 |
| 2024-11-20 | -65.26 |
| 2024-11-19 | -65.26 |
| 2024-11-18 | -65.26 |
| 2024-11-15 | -65.26 |
| 2024-11-14 | -65.26 |
| 2024-11-13 | -65.26 |
| 2024-11-12 | -65.26 |
| 2024-11-11 | -62.63 |
| 2024-11-08 | -58.42 |
| 2024-11-07 | -58.42 |
| 2024-11-06 | -58.42 |
| 2024-11-05 | -58.16 |
| 2024-11-04 | -58.16 |
| 2024-11-01 | -58.16 |
| 2024-10-31 | -58.16 |
| 2024-10-30 | -57.89 |
| 2024-10-29 | -57.89 |
| 2024-10-28 | -57.89 |
| 2024-10-25 | -57.89 |
| 2024-10-24 | -57.89 |
| 2024-10-23 | -57.89 |
| 2024-10-22 | -57.89 |
| 2024-10-21 | -57.89 |
| 2024-10-18 | -57.89 |
| 2024-10-17 | -57.89 |
| 2024-10-16 | -57.89 |
| 2024-10-15 | -57.89 |
| 2024-10-14 | -57.89 |
| 2024-10-10 | -57.89 |
| 2024-10-09 | -57.89 |
| 2024-10-08 | -52.89 |
| 2024-10-07 | -52.11 |
| 2024-10-04 | -67.37 |
| 2024-10-03 | -67.37 |
| 2024-10-02 | -71.58 |
| 2024-09-30 | -75.53 |
| 2024-09-27 | -72.89 |
| 2024-09-26 | -65.00 |
| 2024-09-25 | -65.00 |
| 2024-09-24 | -64.74 |
| 2024-09-23 | -64.47 |
| 2024-09-20 | -64.47 |
| 2024-09-19 | -64.47 |
| 2024-09-17 | -64.47 |
| 2024-09-16 | -64.47 |
| 2024-09-13 | -64.47 |
| 2024-09-12 | -63.68 |
| 2024-09-11 | -63.42 |
| 2024-09-10 | -63.42 |
| 2024-09-09 | -63.42 |
| 2024-09-05 | -63.42 |
| 2024-09-04 | -63.42 |
| 2024-09-03 | -63.42 |
| 2024-09-02 | -63.16 |
| 2024-08-30 | -63.16 |
| 2024-08-29 | -63.16 |
| 2024-08-28 | -63.16 |
| 2024-08-27 | -63.16 |
| 2024-08-26 | -63.16 |
| 2024-08-23 | -63.16 |
| 2024-08-22 | -63.16 |
| 2024-08-21 | -63.16 |
| 2024-08-20 | -63.16 |
| 2024-08-19 | -63.16 |
| 2024-08-16 | -63.16 |
| 2024-08-15 | -62.89 |
| 2024-08-14 | -62.89 |
| 2024-08-13 | -62.89 |
| 2024-08-12 | -62.89 |
| 2024-08-09 | -62.63 |
| 2024-08-08 | -62.63 |
| 2024-08-07 | -62.89 |
| 2024-08-06 | -62.89 |
| 2024-08-05 | -62.89 |
| 2024-08-02 | -62.89 |
| 2024-08-01 | -62.89 |
| 2024-07-31 | -62.89 |
| 2024-07-30 | -62.89 |
| 2024-07-29 | -62.89 |
| 2024-07-26 | -62.89 |
| 2024-07-25 | -62.89 |
| 2024-07-24 | -62.89 |
| 2024-07-23 | -62.89 |
| 2024-07-22 | -62.89 |
| 2024-07-19 | -62.89 |
| 2024-07-18 | -62.63 |
| 2024-07-17 | -62.63 |
| 2024-07-16 | -62.63 |
| 2024-07-15 | -62.63 |
| 2024-07-12 | -62.63 |
| 2024-07-11 | -62.63 |
| 2024-07-10 | -62.63 |
| 2024-07-09 | -62.63 |
| 2024-07-08 | -62.63 |
| 2024-07-05 | -62.63 |
| 2024-07-04 | -62.37 |
| 2024-07-03 | -62.37 |
| 2024-07-02 | -62.37 |
| 2024-06-28 | -62.37 |
| 2024-06-27 | -62.37 |
| 2024-06-26 | -62.37 |
| 2024-06-25 | -62.37 |
| 2024-06-24 | -62.37 |
| 2024-06-21 | -61.58 |
| 2024-06-20 | -61.32 |
| 2024-06-19 | -61.32 |
| 2024-06-18 | -61.32 |
| 2024-06-17 | -61.32 |
| 2024-06-14 | -60.79 |
| 2024-06-13 | -60.79 |
| 2024-06-12 | -60.79 |
| 2024-06-11 | -60.79 |
| 2024-06-07 | -64.47 |
| 2024-06-06 | -64.47 |
| 2024-06-05 | -63.16 |
| 2024-06-04 | -60.79 |
| 2024-06-03 | -60.79 |
| 2024-05-31 | -66.32 |
| 2024-05-30 | -65.79 |
| 2024-05-29 | -65.53 |
| 2024-05-28 | -65.53 |
| 2024-05-27 | -65.53 |
| 2024-05-24 | -65.53 |
| 2024-05-23 | -65.53 |
| 2024-05-22 | -65.53 |
| 2024-05-21 | -70.79 |
| 2024-05-20 | -70.79 |
| 2024-05-17 | -70.79 |
| 2024-05-16 | -61.58 |
| 2024-05-14 | -61.32 |
| 2024-05-13 | -61.58 |
| 2024-05-10 | -60.00 |
| 2024-05-09 | -56.32 |
| 2024-05-08 | -56.32 |
| 2024-05-07 | -61.58 |
| 2024-05-06 | -57.89 |
| 2024-05-03 | -57.89 |
| 2024-05-02 | -57.89 |
| 2024-04-30 | -57.89 |
| 2024-04-29 | -65.79 |
| 2024-04-26 | -65.79 |
| 2024-04-25 | -65.79 |
| 2024-04-24 | -65.79 |
| 2024-04-23 | -60.53 |
| 2024-04-22 | -55.53 |
| 2024-04-19 | -55.53 |
| 2024-04-18 | -55.53 |
| 2024-04-17 | -63.16 |
| 2024-04-16 | -63.16 |
| 2024-04-15 | -57.89 |
| 2024-04-12 | -57.89 |
| 2024-04-11 | -57.89 |
| 2024-04-10 | -57.89 |
| 2024-04-09 | -57.89 |
| 2024-04-08 | -57.89 |
| 2024-04-05 | -57.89 |
| 2024-04-03 | -57.89 |
| 2024-04-02 | -55.26 |
| 2024-03-28 | -55.26 |
| 2024-03-27 | -57.89 |
| 2024-03-26 | -52.11 |
| 2024-03-25 | -52.11 |
| 2024-03-22 | -52.11 |
| 2024-03-21 | -52.11 |
| 2024-03-20 | -52.11 |
| 2024-03-19 | -52.11 |
| 2024-03-18 | -52.11 |
| 2024-03-15 | -54.47 |
| 2024-03-14 | -54.47 |
| 2024-03-13 | -54.47 |
| 2024-03-12 | -56.32 |
| 2024-03-11 | -57.63 |
| 2024-03-08 | -57.89 |
| 2024-03-07 | -57.89 |
| 2024-03-06 | -50.00 |
| 2024-03-05 | -47.11 |
| 2024-03-04 | -47.11 |
| 2024-03-01 | -47.11 |
| 2024-02-29 | -47.11 |
| 2024-02-28 | -47.11 |
| 2024-02-27 | -47.11 |
| 2024-02-26 | -47.11 |
| 2024-02-23 | -47.11 |
| 2024-02-22 | -47.37 |
| 2024-02-21 | -47.37 |
| 2024-02-20 | -45.26 |
| 2024-02-19 | -47.37 |
| 2024-02-16 | -39.74 |
| 2024-02-15 | -43.42 |
| 2024-02-14 | -43.42 |
| 2024-02-09 | -43.42 |
| 2024-02-08 | -43.42 |
| 2024-02-07 | -47.37 |
| 2024-02-06 | -47.37 |
| 2024-02-05 | -47.37 |
| 2024-02-02 | -44.47 |
| 2024-02-01 | -44.47 |
| 2024-01-31 | -44.47 |
| 2024-01-30 | -44.47 |
| 2024-01-29 | -42.11 |
| 2024-01-26 | -38.16 |
| 2024-01-25 | -37.37 |
| 2024-01-24 | -37.11 |
| 2024-01-23 | -36.84 |
| 2024-01-22 | -34.74 |
| 2024-01-19 | -31.58 |
| 2024-01-18 | -39.47 |
| 2024-01-17 | -39.47 |
| 2024-01-16 | -44.74 |
| 2024-01-15 | -48.42 |
| 2024-01-12 | -49.74 |
| 2024-01-11 | -49.74 |
| 2024-01-10 | -50.00 |
| 2024-01-09 | -56.05 |
| 2024-01-08 | -56.05 |
| 2024-01-05 | -58.68 |
| 2024-01-04 | -58.68 |
| 2024-01-03 | -58.42 |
| 2024-01-02 | -56.32 |
| 2023-12-29 | -56.32 |
| 2023-12-28 | -57.63 |
| 2023-12-27 | -58.42 |
| 2023-12-22 | -61.84 |
| 2023-12-21 | -65.79 |
| 2023-12-20 | -65.79 |
| 2023-12-19 | -65.26 |
| 2023-12-18 | -64.74 |
| 2023-12-15 | -64.21 |
| 2023-12-14 | -63.68 |
| 2023-12-13 | -63.68 |
| 2023-12-12 | -63.68 |
| 2023-12-11 | -63.68 |
| 2023-12-08 | -63.68 |
| 2023-12-07 | -63.68 |
| 2023-12-06 | -64.47 |
| 2023-12-05 | -64.47 |
| 2023-12-04 | -64.47 |
| 2023-12-01 | -65.00 |
| 2023-11-30 | -65.26 |
| 2023-11-29 | -65.79 |
| 2023-11-28 | -64.47 |
| 2023-11-27 | -63.42 |
| 2023-11-24 | -63.42 |
| 2023-11-23 | -63.42 |
| 2023-11-22 | -63.42 |
| 2023-11-21 | -63.42 |
| 2023-11-20 | -63.42 |
| 2023-11-17 | -63.42 |
| 2023-11-16 | -63.42 |
| 2023-11-15 | -63.42 |
| 2023-11-14 | -63.42 |
| 2023-11-13 | -63.42 |
| 2023-11-10 | -63.16 |
| 2023-11-09 | -63.16 |
| 2023-11-08 | -63.16 |
| 2023-11-07 | -63.16 |
| 2023-11-06 | -63.16 |
| 2023-11-03 | -63.16 |
| 2023-11-02 | -63.16 |
| 2023-11-01 | -63.16 |
| 2023-10-31 | -63.16 |
| 2023-10-30 | -63.16 |
| 2023-10-27 | -63.16 |
| 2023-10-26 | -63.16 |
| 2023-10-25 | -63.16 |
| 2023-10-24 | -63.16 |
| 2023-10-20 | -63.16 |
| 2023-10-19 | -63.16 |
| 2023-10-18 | -63.16 |
| 2023-10-17 | -63.16 |
| 2023-10-16 | -63.16 |
| 2023-10-13 | -63.16 |
| 2023-10-12 | -63.16 |
| 2023-10-11 | -63.16 |
| 2023-10-10 | -63.16 |
| 2023-10-09 | -60.53 |
| 2023-10-06 | -60.53 |
| 2023-10-05 | -60.53 |
| 2023-10-04 | -60.53 |
| 2023-10-03 | -60.53 |
| 2023-09-29 | -60.53 |
| 2023-09-28 | -60.53 |
| 2023-09-27 | -60.53 |
| 2023-09-26 | -60.53 |
| 2023-09-25 | -60.53 |
| 2023-09-22 | -60.53 |
| 2023-09-21 | -60.53 |
| 2023-09-20 | -60.53 |
| 2023-09-19 | -60.53 |
| 2023-09-18 | -60.53 |
| 2023-09-15 | -60.53 |
| 2023-09-14 | -60.53 |
| 2023-09-13 | -60.53 |
| 2023-09-12 | -60.53 |
| 2023-09-11 | -60.53 |
| 2023-09-07 | -60.53 |
| 2023-09-06 | -60.53 |
| 2023-09-05 | -60.53 |
| 2023-09-04 | -60.53 |
| 2023-08-31 | -60.53 |
| 2023-08-30 | -60.53 |
| 2023-08-29 | -59.21 |
| 2023-08-28 | -59.21 |
| 2023-08-25 | -60.53 |
| 2023-08-24 | -60.53 |
| 2023-08-23 | -60.53 |
| 2023-08-22 | -59.21 |
| 2023-08-21 | -59.21 |
| 2023-08-18 | -59.21 |
| 2023-08-17 | -59.21 |
| 2023-08-16 | -59.21 |
| 2023-08-15 | -59.21 |
| 2023-08-14 | -59.21 |
| 2023-08-11 | -59.21 |
| 2023-08-10 | -59.21 |
| 2023-08-09 | -59.21 |
| 2023-08-08 | -59.21 |
| 2023-08-07 | -59.21 |
| 2023-08-04 | -59.21 |
| 2023-08-03 | -59.21 |
| 2023-08-02 | -59.21 |
| 2023-08-01 | -59.21 |
| 2023-07-31 | -59.21 |
| 2023-07-28 | -59.21 |
| 2023-07-27 | -59.21 |
| 2023-07-26 | -59.21 |
| 2023-07-25 | -59.21 |
| 2023-07-24 | -59.21 |
| 2023-07-21 | -59.21 |
| 2023-07-20 | -59.21 |
| 2023-07-19 | -59.21 |
| 2023-07-18 | -59.21 |
| 2023-07-14 | -59.21 |
| 2023-07-13 | -59.21 |
| 2023-07-12 | -59.21 |
| 2023-07-11 | -59.21 |
| 2023-07-10 | -59.74 |
| 2023-07-07 | -60.00 |
| 2023-07-06 | -60.00 |
| 2023-07-05 | -60.00 |
| 2023-07-04 | -60.00 |
| 2023-07-03 | -60.00 |
| 2023-06-30 | -60.00 |
| 2023-06-29 | -60.00 |
| 2023-06-28 | -60.00 |
| 2023-06-27 | -60.00 |
| 2023-06-26 | -60.00 |
| 2023-06-23 | -60.00 |
| 2023-06-21 | -60.00 |
| 2023-06-20 | -60.00 |
| 2023-06-19 | -60.00 |
| 2023-06-16 | -60.00 |
| 2023-06-15 | -60.00 |
| 2023-06-14 | -60.00 |
| 2023-06-13 | -59.21 |
| 2023-06-12 | -59.21 |
| 2023-06-09 | -59.21 |
| 2023-06-08 | -59.21 |
| 2023-06-07 | -59.21 |
| 2023-06-06 | -59.21 |
| 2023-06-05 | -59.21 |
| 2023-06-02 | -59.21 |
| 2023-06-01 | -59.21 |
| 2023-05-31 | -59.21 |
| 2023-05-30 | -59.21 |
| 2023-05-29 | -59.21 |
| 2023-05-25 | -59.21 |
| 2023-05-24 | -59.21 |
| 2023-05-23 | -59.21 |
| 2023-05-22 | -59.21 |
| 2023-05-19 | -59.21 |
| 2023-05-18 | -59.21 |
| 2023-05-17 | -59.21 |
| 2023-05-16 | -59.21 |
| 2023-05-15 | -59.21 |
| 2023-05-12 | -59.21 |
| 2023-05-11 | -58.68 |
| 2023-05-10 | -58.68 |
| 2023-05-09 | -58.68 |
| 2023-05-08 | -58.68 |
| 2023-05-05 | -58.68 |
| 2023-05-04 | -58.68 |
| 2023-05-03 | -58.68 |
| 2023-05-02 | -58.68 |
| 2023-04-28 | -58.68 |
| 2023-04-27 | -58.68 |
| 2023-04-26 | -58.68 |
| 2023-04-25 | -58.68 |
| 2023-04-24 | -58.68 |
| 2023-04-21 | -58.68 |
| 2023-04-20 | -58.68 |
| 2023-04-19 | -58.68 |
| 2023-04-18 | -58.68 |
| 2023-04-17 | -58.68 |
| 2023-04-14 | -58.68 |
| 2023-04-13 | -58.68 |
| 2023-04-12 | -58.68 |
| 2023-04-11 | -58.68 |
| 2023-04-06 | -58.68 |
| 2023-04-04 | -58.68 |
| 2023-04-03 | -58.68 |
| 2023-03-31 | -58.68 |
| 2023-03-30 | -58.68 |
| 2023-03-29 | -58.68 |
| 2023-03-28 | -58.68 |
| 2023-03-27 | -58.68 |
| 2023-03-24 | -58.68 |
| 2023-03-23 | -58.42 |
| 2023-03-22 | -55.26 |
| 2023-03-21 | -55.26 |
| 2023-03-20 | -55.26 |
| 2023-03-17 | -55.26 |
| 2023-03-16 | -53.95 |
| 2023-03-15 | -53.95 |
| 2023-03-14 | -53.95 |
| 2023-03-13 | -50.00 |
| 2023-03-10 | -47.63 |
| 2023-03-09 | -47.63 |
| 2023-03-08 | -47.63 |
| 2023-03-07 | -47.63 |
| 2023-03-06 | -47.63 |
| 2023-03-03 | -47.63 |
| 2023-03-02 | -47.37 |
| 2023-03-01 | -47.37 |
| 2023-02-28 | -47.37 |
| 2023-02-27 | -47.37 |
| 2023-02-24 | -47.37 |
| 2023-02-23 | -47.37 |
| 2023-02-22 | -47.37 |
| 2023-02-21 | -47.37 |
| 2023-02-20 | -48.42 |
| 2023-02-17 | -47.89 |
| 2023-02-16 | -47.89 |
| 2023-02-15 | -47.89 |
| 2023-02-14 | -47.89 |
| 2023-02-13 | -47.89 |
| 2023-02-10 | -47.89 |
| 2023-02-09 | -47.89 |
| 2023-02-08 | -47.89 |
| 2023-02-07 | -47.89 |
| 2023-02-06 | -47.89 |
| 2023-02-03 | -47.89 |
| 2023-02-02 | -47.37 |
| 2023-02-01 | -47.37 |
| 2023-01-31 | -47.37 |
| 2023-01-30 | -47.37 |
| 2023-01-27 | -47.37 |
| 2023-01-26 | -47.37 |
| 2023-01-20 | -47.37 |
| 2023-01-19 | -47.37 |
| 2023-01-18 | -46.05 |
| 2023-01-17 | -46.05 |
| 2023-01-16 | -46.05 |
| 2023-01-13 | -46.05 |
| 2023-01-12 | -46.05 |
| 2023-01-11 | -46.05 |
| 2023-01-10 | -45.79 |
| 2023-01-09 | -44.74 |
| 2023-01-06 | -44.74 |
| 2023-01-05 | -44.74 |
| 2023-01-04 | -44.74 |
| 2023-01-03 | -44.74 |
| 2022-12-30 | -44.74 |
| 2022-12-29 | -44.74 |
| 2022-12-28 | -44.74 |
| 2022-12-23 | -44.74 |
| 2022-12-22 | -44.74 |
| 2022-12-21 | -44.74 |
| 2022-12-20 | -44.74 |
| 2022-12-19 | -44.74 |
| 2022-12-16 | -44.74 |
| 2022-12-15 | -40.79 |
| 2022-12-14 | -40.79 |
| 2022-12-13 | -40.79 |
| 2022-12-12 | -40.79 |
| 2022-12-09 | -40.79 |
| 2022-12-08 | -40.79 |
| 2022-12-07 | -40.79 |
| 2022-12-06 | -40.79 |
| 2022-12-05 | -41.84 |
| 2022-12-02 | -46.32 |
| 2022-12-01 | -46.84 |
| 2022-11-30 | -46.84 |
| 2022-11-29 | -46.84 |
| 2022-11-28 | -46.84 |
| 2022-11-25 | -46.84 |
| 2022-11-24 | -46.84 |
| 2022-11-23 | -46.84 |
| 2022-11-22 | -46.84 |
| 2022-11-21 | -46.84 |
| 2022-11-18 | -46.84 |
| 2022-11-17 | -50.26 |
| 2022-11-16 | -51.32 |
| 2022-11-15 | -51.32 |
| 2022-11-14 | -51.32 |
| 2022-11-11 | -51.32 |
| 2022-11-10 | -51.32 |
| 2022-11-09 | -51.32 |
| 2022-11-08 | -51.32 |
| 2022-11-07 | -51.32 |
| 2022-11-04 | -51.32 |
| 2022-11-03 | -34.21 |
| 2022-11-02 | -34.21 |
| 2022-11-01 | -34.21 |
| 2022-10-31 | -34.21 |
| 2022-10-28 | -31.58 |
| 2022-10-27 | -31.58 |
| 2022-10-26 | -31.58 |
| 2022-10-25 | -31.58 |
| 2022-10-24 | -31.58 |
| 2022-10-21 | -31.58 |
| 2022-10-20 | -31.58 |
| 2022-10-19 | -31.58 |
| 2022-10-18 | -31.58 |
| 2022-10-17 | -31.58 |
| 2022-10-14 | -31.58 |
| 2022-10-13 | -31.58 |
| 2022-10-12 | -31.58 |
| 2022-10-11 | -26.32 |
| 2022-10-10 | -26.32 |
| 2022-10-07 | -26.32 |
| 2022-10-06 | -26.32 |
| 2022-10-05 | -26.32 |
| 2022-10-03 | -26.32 |
| 2022-09-30 | -26.32 |
| 2022-09-29 | -26.32 |
| 2022-09-28 | -25.00 |
| 2022-09-27 | -25.00 |
| 2022-09-26 | -25.00 |
| 2022-09-23 | -25.00 |
| 2022-09-22 | -25.00 |
| 2022-09-21 | -25.00 |
| 2022-09-20 | -25.00 |
| 2022-09-19 | -25.00 |
| 2022-09-16 | -25.00 |
| 2022-09-15 | -25.00 |
| 2022-09-14 | -25.00 |
| 2022-09-13 | -25.00 |
| 2022-09-09 | -25.00 |
| 2022-09-08 | -25.00 |
| 2022-09-07 | -25.00 |
| 2022-09-06 | -25.00 |
| 2022-09-05 | -25.00 |
| 2022-09-02 | -25.00 |
| 2022-09-01 | -25.00 |
| 2022-08-31 | -25.00 |
| 2022-08-30 | -25.00 |
| 2022-08-29 | -25.00 |
| 2022-08-26 | -25.00 |
| 2022-08-25 | -25.00 |
| 2022-08-24 | -25.00 |
| 2022-08-23 | -25.00 |
| 2022-08-22 | -25.00 |
| 2022-08-19 | -25.00 |
| 2022-08-18 | -25.00 |
| 2022-08-17 | -25.00 |
| 2022-08-16 | -25.00 |
| 2022-08-15 | -25.00 |
| 2022-08-12 | -25.00 |
| 2022-08-11 | -25.00 |
| 2022-08-10 | -25.00 |
| 2022-08-09 | -25.00 |
| 2022-08-08 | -25.00 |
| 2022-08-05 | -25.00 |
| 2022-08-04 | -25.00 |
| 2022-08-03 | -25.00 |
| 2022-08-02 | -25.00 |
| 2022-08-01 | -25.00 |
| 2022-07-29 | -25.00 |
| 2022-07-28 | -25.00 |
| 2022-07-27 | -25.00 |
| 2022-07-26 | -25.00 |
| 2022-07-25 | -25.00 |
| 2022-07-22 | -25.00 |
| 2022-07-21 | -25.00 |
| 2022-07-20 | -25.00 |
| 2022-07-19 | -25.00 |
| 2022-07-18 | -25.00 |
| 2022-07-15 | -25.00 |
| 2022-07-14 | -25.00 |
| 2022-07-13 | -25.00 |
| 2022-07-12 | -25.00 |
| 2022-07-11 | -25.00 |
| 2022-07-08 | -22.37 |
| 2022-07-07 | -22.37 |
| 2022-07-06 | -22.37 |
| 2022-07-05 | -22.37 |
| 2022-07-04 | -21.05 |
| 2022-06-30 | -21.05 |
| 2022-06-29 | -21.05 |
| 2022-06-28 | -21.05 |
| 2022-06-27 | -21.05 |
| 2022-06-24 | -21.05 |
| 2022-06-23 | -30.26 |
| 2022-06-22 | -30.26 |
| 2022-06-21 | -30.26 |
| 2022-06-20 | -30.26 |
| 2022-06-17 | -30.26 |
| 2022-06-16 | -30.26 |
| 2022-06-15 | -30.26 |
| 2022-06-14 | -31.58 |
| 2022-06-13 | -31.58 |
| 2022-06-10 | -31.58 |
| 2022-06-09 | -31.58 |
| 2022-06-08 | -31.58 |
| 2022-06-07 | -31.58 |
| 2022-06-06 | -31.58 |
| 2022-06-02 | -31.58 |
| 2022-06-01 | -31.58 |
| 2022-05-31 | -31.58 |
| 2022-05-30 | -31.58 |
| 2022-05-27 | -31.58 |
| 2022-05-26 | -31.58 |
| 2022-05-25 | -31.58 |
| 2022-05-24 | -30.26 |
| 2022-05-23 | -28.95 |
| 2022-05-20 | -28.95 |
| 2022-05-19 | -28.95 |
| 2022-05-18 | -28.95 |
| 2022-05-17 | -27.63 |
| 2022-05-16 | -22.37 |
| 2022-05-13 | -31.58 |
| 2022-05-12 | -32.89 |
| 2022-05-11 | -34.21 |
| 2022-05-10 | -32.89 |
| 2022-05-06 | -32.89 |
| 2022-05-05 | -34.21 |
| 2022-05-04 | -34.21 |
| 2022-05-03 | -34.21 |
| 2022-04-29 | -34.21 |
| 2022-04-28 | -34.21 |
| 2022-04-27 | -25.00 |
| 2022-04-26 | -25.00 |
| 2022-04-25 | -23.68 |
| 2022-04-22 | -23.68 |
| 2022-04-21 | -23.68 |
| 2022-04-20 | -11.84 |
| 2022-04-19 | -11.84 |
| 2022-04-14 | -11.84 |
| 2022-04-13 | -10.53 |
| 2022-04-12 | -10.53 |
| 2022-04-11 | -10.53 |
| 2022-04-08 | -7.89 |
| 2022-04-07 | -7.89 |
| 2022-04-06 | -7.89 |
| 2022-04-04 | -7.89 |
| 2022-04-01 | -7.89 |
| 2022-03-31 | 2.63 |
| 2022-03-30 | 5.26 |
| 2022-03-29 | 5.26 |
| 2022-03-28 | 5.26 |
| 2022-03-25 | -23.68 |
| 2022-03-24 | -26.32 |
| 2022-03-23 | -26.32 |
| 2022-03-22 | -25.00 |
| 2022-03-21 | -30.26 |
| 2022-03-18 | -30.26 |
| 2022-03-17 | -30.26 |
| 2022-03-16 | -30.26 |
| 2022-03-15 | -30.26 |
| 2022-03-14 | -27.63 |
| 2022-03-11 | -27.63 |
| 2022-03-10 | -27.63 |
| 2022-03-09 | -27.63 |
| 2022-03-08 | -27.63 |
| 2022-03-07 | -25.00 |
| 2022-03-04 | -25.00 |
| 2022-03-03 | -25.00 |
| 2022-03-02 | -25.00 |
| 2022-03-01 | -21.05 |
| 2022-02-28 | -21.05 |
| 2022-02-25 | -21.05 |
| 2022-02-24 | -21.05 |
| 2022-02-23 | -9.21 |
| 2022-02-22 | -9.21 |
| 2022-02-21 | -9.21 |
| 2022-02-18 | -9.21 |
| 2022-02-17 | -9.21 |
| 2022-02-16 | -7.89 |
| 2022-02-15 | -5.26 |
| 2022-02-14 | -5.26 |
| 2022-02-11 | -5.26 |
| 2022-02-10 | -3.95 |
| 2022-02-09 | -2.63 |
| 2022-02-08 | -1.32 |
| 2022-02-07 | -1.32 |
| 2022-02-04 | 0.00 |
| 2022-01-31 | 0.00 |
| 2022-01-28 | 0.00 |
| 2022-01-27 | 0.00 |
| 2022-01-26 | 0.00 |
| 2022-01-25 | 0.00 |
| 2022-01-24 | 2.63 |
| 2022-01-21 | 2.63 |
| 2022-01-20 | 2.63 |
| 2022-01-19 | 2.63 |
| 2022-01-18 | 2.63 |
| 2022-01-17 | 2.63 |
| 2022-01-14 | 2.63 |
| 2022-01-13 | 2.63 |
| 2022-01-12 | 2.63 |
| 2022-01-11 | 2.63 |
| 2022-01-10 | 2.63 |
| 2022-01-07 | 3.95 |
| 2022-01-06 | 10.53 |
| 2022-01-05 | 10.53 |
| 2022-01-04 | 10.53 |
| 2022-01-03 | 10.53 |
| 2021-12-31 | 10.53 |
| 2021-12-30 | 10.53 |
| 2021-12-29 | 10.53 |
| 2021-12-28 | 18.42 |
| 2021-12-24 | 23.68 |
| 2021-12-23 | 23.68 |
| 2021-12-22 | 23.68 |
| 2021-12-21 | 23.68 |
| 2021-12-20 | 23.68 |
| 2021-12-17 | 23.68 |
| 2021-12-16 | 23.68 |
| 2021-12-15 | 23.68 |
| 2021-12-14 | 23.68 |
| 2021-12-13 | 23.68 |
| 2021-12-10 | 23.68 |
| 2021-12-09 | 23.68 |
| 2021-12-08 | 23.68 |
| 2021-12-07 | 23.68 |
| 2021-12-06 | 22.37 |
| 2021-12-03 | -7.89 |
| 2021-12-02 | -7.89 |
| 2021-12-01 | 0.00 |
| 2021-11-30 | 0.00 |
| 2021-11-29 | 0.00 |
| 2021-11-26 | 0.00 |
| 2021-11-25 | -6.58 |
| 2021-11-24 | -11.84 |
| 2021-11-23 | -11.84 |
| 2021-11-22 | -11.84 |
| 2021-11-19 | -11.84 |
| 2021-11-18 | -13.16 |
| 2021-11-17 | -14.47 |
| 2021-11-16 | -19.74 |
| 2021-11-15 | -7.89 |
| 2021-11-12 | -3.95 |
| 2021-11-11 | -6.58 |
| 2021-11-10 | 10.53 |
| 2021-11-09 | 10.53 |
| 2021-11-08 | 10.53 |
| 2021-11-05 | 10.53 |
| 2021-11-04 | 10.53 |
| 2021-11-03 | 10.53 |
| 2021-11-02 | 10.53 |
| 2021-11-01 | 10.53 |
| 2021-10-29 | 10.53 |
| 2021-10-28 | 10.53 |
| 2021-10-27 | 18.42 |
| 2021-10-26 | 18.42 |
| 2021-10-25 | 18.42 |
| 2021-10-22 | 18.42 |
| 2021-10-21 | 23.68 |
| 2021-10-20 | 44.74 |
| 2021-10-19 | 44.74 |
| 2021-10-18 | 57.89 |
| 2021-10-15 | 63.16 |
| 2021-10-12 | 65.79 |
| 2021-10-11 | 55.26 |
| 2021-10-08 | 57.89 |
| 2021-10-07 | 42.11 |
| 2021-10-06 | 42.11 |
| 2021-10-05 | 42.11 |
| 2021-10-04 | 42.11 |
| 2021-09-30 | 42.11 |
| 2021-09-29 | 39.47 |
| 2021-09-28 | 52.63 |
| 2021-09-27 | 57.89 |
| 2021-09-24 | 57.89 |
| 2021-09-23 | 57.89 |
| 2021-09-21 | 57.89 |
| 2021-09-20 | 57.89 |
| 2021-09-17 | 57.89 |
| 2021-09-16 | 68.42 |
| 2021-09-15 | 68.42 |
| 2021-09-14 | 71.05 |
| 2021-09-13 | 44.74 |
| 2021-09-10 | 44.74 |
| 2021-09-09 | 44.74 |
| 2021-09-08 | 50.00 |
| 2021-09-07 | 73.68 |
| 2021-09-06 | 63.16 |
| 2021-09-03 | 65.79 |
| 2021-09-02 | 57.89 |
| 2021-09-01 | 50.00 |
| 2021-08-31 | 52.63 |
| 2021-08-30 | 31.58 |
| 2021-08-27 | 52.63 |
| 2021-08-26 | 65.79 |
| 2021-08-25 | 63.16 |
| 2021-08-24 | 63.16 |
| 2021-08-23 | 63.16 |
| 2021-08-20 | 60.53 |
| 2021-08-19 | 57.89 |
| 2021-08-18 | 55.26 |
| 2021-08-17 | 97.37 |
| 2021-08-16 | 73.68 |
| 2021-08-13 | 73.68 |
| 2021-08-12 | 73.68 |
| 2021-08-11 | 76.32 |
| 2021-08-10 | 73.68 |
| 2021-08-09 | 86.84 |
| 2021-08-06 | 92.11 |
| 2021-08-05 | 92.11 |
| 2021-08-04 | 76.32 |
| 2021-08-03 | 76.32 |
| 2021-08-02 | 63.16 |
| 2021-07-30 | 63.16 |
| 2021-07-29 | 57.89 |
| 2021-07-28 | 57.89 |
| 2021-07-27 | 57.89 |
| 2021-07-26 | 86.84 |
| 2021-07-23 | 86.84 |
| 2021-07-22 | 105.26 |
| 2021-07-21 | 92.11 |
| 2021-07-20 | 92.11 |
| 2021-07-19 | 92.11 |
| 2021-07-16 | 94.74 |
| 2021-07-15 | 94.74 |
| 2021-07-14 | 94.74 |
| 2021-07-13 | 94.74 |
| 2021-07-12 | 97.37 |
| 2021-07-09 | 97.37 |
| 2021-07-08 | 97.37 |
| 2021-07-07 | 100.00 |
| 2021-07-06 | 97.37 |
| 2021-07-05 | 97.37 |
| 2021-07-02 | 97.37 |
| 2021-06-30 | 113.16 |
| 2021-06-29 | 113.16 |
| 2021-06-28 | 121.05 |
| 2021-06-25 | 123.68 |
| 2021-06-24 | 131.58 |
| 2021-06-23 | 131.58 |
| 2021-06-22 | 131.58 |
| 2021-06-21 | 131.58 |
| 2021-06-18 | 123.68 |
| 2021-06-17 | 123.68 |
| 2021-06-16 | 115.79 |
| 2021-06-15 | 147.37 |
| 2021-06-11 | 150.00 |
| 2021-06-10 | 128.95 |
| 2021-06-09 | 131.58 |
| 2021-06-08 | 131.58 |
| 2021-06-07 | 131.58 |
| 2021-06-04 | 131.58 |
| 2021-06-03 | 136.84 |
| 2021-06-02 | 136.84 |
| 2021-06-01 | 136.84 |
| 2021-05-31 | 150.00 |
| 2021-05-28 | 155.26 |
| 2021-05-27 | 155.26 |
| 2021-05-26 | 157.89 |
| 2021-05-25 | 136.84 |
| 2021-05-24 | 136.84 |
| 2021-05-21 | 136.84 |
| 2021-05-20 | 121.05 |
| 2021-05-18 | 131.58 |
| 2021-05-17 | 128.95 |
| 2021-05-14 | 131.58 |
| 2021-05-13 | 152.63 |
| 2021-05-12 | 160.53 |
| 2021-05-11 | 136.84 |
| 2021-05-10 | 134.21 |
| 2021-05-07 | 134.21 |
| 2021-05-06 | 128.95 |
| 2021-05-05 | 142.11 |
| 2021-05-04 | 142.11 |
| 2021-05-03 | 139.47 |
| 2021-04-30 | 142.11 |
| 2021-04-29 | 142.11 |
| 2021-04-28 | 147.37 |
| 2021-04-27 | 136.84 |
| 2021-04-26 | 168.42 |
| 2021-04-23 | 173.68 |
| 2021-04-22 | 173.68 |
| 2021-04-21 | 171.05 |
| 2021-04-20 | 168.42 |
| 2021-04-19 | 168.42 |
| 2021-04-16 | 163.16 |
| 2021-04-15 | 163.16 |
| 2021-04-14 | 171.05 |
| 2021-04-13 | 173.68 |
| 2021-04-12 | 152.63 |
| 2021-04-09 | 163.16 |
| 2021-04-08 | 163.16 |
| 2021-04-07 | 144.74 |
| 2021-04-01 | 173.68 |
| 2021-03-31 | 186.84 |
| 2021-03-30 | 189.47 |
| 2021-03-29 | 192.11 |
| 2021-03-26 | 189.47 |
| 2021-03-25 | 178.95 |
| 2021-03-24 | 184.21 |
| 2021-03-23 | 181.58 |
| 2021-03-22 | 192.11 |
| 2021-03-19 | 189.47 |
| 2021-03-18 | 189.47 |
| 2021-03-17 | 176.32 |
| 2021-03-16 | 200.00 |
| 2021-03-15 | 178.95 |
| 2021-03-12 | 213.16 |
| 2021-03-11 | 231.58 |
| 2021-03-10 | 247.37 |
| 2021-03-09 | 236.84 |
| 2021-03-08 | 126.32 |
| 2021-03-05 | 81.58 |
| 2021-03-04 | 84.21 |
| 2021-03-03 | 86.84 |
| 2021-03-02 | 92.11 |
| 2021-03-01 | 102.63 |
| 2021-02-26 | 84.21 |
| 2021-02-25 | 97.37 |
| 2021-02-24 | 71.05 |
| 2021-02-23 | 73.68 |
| 2021-02-22 | 57.89 |
| 2021-02-19 | 92.11 |
| 2021-02-18 | 123.68 |
| 2021-02-17 | 113.16 |
| 2021-02-16 | 163.16 |
| 2021-02-11 | 107.89 |
| 2021-02-10 | 26.32 |
| 2021-02-09 | 23.68 |
| 2021-02-08 | 5.26 |
| 2021-02-05 | -5.26 |
| 2021-02-04 | -5.26 |
| 2021-02-03 | -7.89 |
| 2021-02-02 | -6.58 |
| 2021-02-01 | -6.58 |
| 2021-01-29 | -6.58 |
| 2021-01-28 | -5.26 |
| 2021-01-27 | -5.26 |
| 2021-01-26 | -2.63 |
| 2021-01-25 | 1.32 |
| 2021-01-22 | 3.95 |
| 2021-01-21 | 2.63 |
| 2021-01-20 | 9.21 |
| 2021-01-19 | 9.21 |
| 2021-01-18 | 6.58 |
| 2021-01-15 | 3.95 |
| 2021-01-14 | 7.89 |
| 2021-01-13 | 6.58 |
| 2021-01-12 | 7.89 |
| 2021-01-11 | 6.58 |
| 2021-01-08 | 5.26 |
| 2021-01-07 | 2.63 |
| 2021-01-06 | 7.89 |
| 2021-01-05 | 9.21 |
| 2021-01-04 | 5.26 |
| 2020-12-31 | 1.32 |
| 2020-12-30 | 0.00 |
| 2020-12-29 | 2.63 |
| 2020-12-28 | 9.21 |
| 2020-12-24 | 6.58 |
| 2020-12-23 | 2.63 |
| 2020-12-22 | -7.89 |
| 2020-12-21 | -2.63 |
| 2020-12-18 | -2.63 |
| 2020-12-17 | -10.53 |
| 2020-12-16 | -10.53 |
| 2020-12-15 | -15.79 |
| 2020-12-14 | -7.89 |
| 2020-12-11 | -7.89 |
| 2020-12-10 | -10.53 |
| 2020-12-09 | -10.53 |
| 2020-12-08 | -18.42 |
| 2020-12-07 | -10.53 |
| 2020-12-04 | -5.26 |
| 2020-12-03 | -2.63 |
| 2020-12-02 | 5.26 |
| 2020-12-01 | 13.16 |
| 2020-11-30 | 0.00 |
| 2020-11-27 | 1.32 |
| 2020-11-26 | -2.63 |
| 2020-11-25 | 7.89 |
| 2020-11-24 | 10.53 |
| 2020-11-23 | -10.53 |
| 2020-11-20 | -5.26 |
| 2020-11-19 | 5.26 |
| 2020-11-18 | 18.42 |
| 2020-11-17 | 27.63 |
| 2020-11-16 | 27.63 |
| 2020-11-13 | 50.00 |
| 2020-11-12 | 44.74 |
| 2020-11-11 | 34.21 |
| 2020-11-10 | 44.74 |
| 2020-11-09 | 65.79 |
| 2020-11-06 | 107.89 |
| 2020-11-05 | 3.95 |
| 2020-11-04 | -2.63 |
| 2020-11-03 | 0.00 |
| 2020-11-02 | -7.89 |
| 2020-10-30 | -34.21 |
| 2020-10-29 | -42.37 |
| 2020-10-28 | -42.37 |
| 2020-10-27 | -42.37 |
| 2020-10-23 | -42.37 |
| 2020-10-22 | -42.89 |
| 2020-10-21 | -43.42 |
| 2020-10-20 | -46.05 |
| 2020-10-19 | -46.84 |
| 2020-10-16 | -40.79 |
| 2020-10-15 | -40.79 |
| 2020-10-14 | -40.79 |
| 2020-10-12 | -40.79 |
| 2020-10-09 | -40.79 |
| 2020-10-08 | -41.58 |
| 2020-10-07 | -41.58 |
| 2020-10-06 | -41.58 |
| 2020-10-05 | -41.58 |
| 2020-09-30 | -41.58 |
| 2020-09-29 | -42.11 |
| 2020-09-28 | -44.74 |
| 2020-09-25 | -47.37 |
| 2020-09-24 | -34.21 |
| 2020-09-23 | -34.21 |
| 2020-09-22 | -34.21 |
| 2020-09-21 | -34.21 |
| 2020-09-18 | -34.21 |
| 2020-09-17 | -34.21 |
| 2020-09-16 | -31.58 |
| 2020-09-15 | -31.58 |
| 2020-09-14 | -34.21 |
| 2020-09-11 | -34.21 |
| 2020-09-10 | -23.68 |
| 2020-09-09 | -23.68 |
| 2020-09-08 | -23.68 |
| 2020-09-07 | -23.68 |
| 2020-09-04 | -23.68 |
| 2020-09-03 | -22.37 |
| 2020-09-02 | -22.37 |
| 2020-09-01 | -21.05 |
| 2020-08-31 | -25.00 |
| 2020-08-28 | -25.00 |
| 2020-08-27 | -21.05 |
| 2020-08-26 | -21.05 |
| 2020-08-25 | -21.05 |
| 2020-08-24 | -23.68 |
| 2020-08-21 | -25.00 |
| 2020-08-20 | -25.00 |
| 2020-08-19 | -15.79 |
| 2020-08-18 | -15.79 |
| 2020-08-17 | -26.32 |
| 2020-08-14 | -26.32 |
| 2020-08-13 | -18.42 |
| 2020-08-12 | 0.00 |
| 2020-08-11 | -40.00 |
| 2020-08-10 | -40.00 |
| 2020-08-07 | -40.00 |
| 2020-08-06 | -40.00 |
| 2020-08-05 | -40.00 |
| 2020-08-04 | -40.00 |
| 2020-08-03 | -40.00 |
| 2020-07-31 | -40.00 |
| 2020-07-30 | -40.00 |
| 2020-07-29 | -40.00 |
| 2020-07-28 | -40.00 |
| 2020-07-27 | -40.00 |
| 2020-07-24 | -40.00 |
| 2020-07-23 | -38.68 |
| 2020-07-22 | -21.05 |
| 2020-07-21 | -21.05 |
| 2020-07-20 | -21.05 |
| 2020-07-17 | -21.05 |
| 2020-07-16 | -21.05 |
| 2020-07-15 | -21.05 |
| 2020-07-14 | -10.53 |
| 2020-07-13 | -7.89 |
| 2020-07-10 | -7.89 |
| 2020-07-09 | -7.89 |
| 2020-07-08 | -7.89 |
| 2020-07-07 | -10.53 |
| 2020-07-06 | -18.42 |
| 2020-07-03 | -26.32 |
| 2020-07-02 | -36.84 |
| 2020-06-30 | -36.84 |
| 2020-06-29 | -36.84 |
| 2020-06-26 | -36.84 |
| 2020-06-24 | -36.84 |
| 2020-06-23 | -39.47 |
| 2020-06-22 | -42.11 |
| 2020-06-19 | -42.63 |
| 2020-06-18 | -43.16 |
| 2020-06-17 | -43.42 |
| 2020-06-16 | -44.74 |
| 2020-06-15 | -45.00 |
| 2020-06-12 | -44.74 |
| 2020-06-11 | -47.37 |
| 2020-06-10 | -62.11 |
| 2020-06-09 | -62.11 |
| 2020-06-08 | -62.11 |
| 2020-06-05 | -62.89 |
| 2020-06-04 | -47.37 |
| 2020-06-03 | -58.68 |
| 2020-06-02 | -58.68 |
| 2020-06-01 | -58.68 |
| 2020-05-29 | -58.68 |
| 2020-05-28 | -58.68 |
| 2020-05-27 | -58.68 |
| 2020-05-26 | -58.95 |
| 2020-05-25 | -59.74 |
| 2020-05-22 | -59.74 |
| 2020-05-21 | -59.74 |
| 2020-05-20 | -48.95 |
| 2020-05-19 | -38.16 |
| 2020-05-18 | -38.16 |
| 2020-05-15 | -38.16 |
| 2020-05-14 | -38.16 |
| 2020-05-13 | -39.47 |
| 2020-05-12 | -39.47 |
| 2020-05-11 | -39.47 |
| 2020-05-08 | -39.47 |
| 2020-05-07 | -26.32 |
| 2020-05-06 | -7.89 |
| 2020-05-05 | -21.05 |
| 2020-05-04 | -31.58 |
| 2020-04-29 | -31.58 |
| 2020-04-28 | -28.95 |
| 2020-04-27 | -39.47 |
| 2020-04-24 | -36.84 |
| 2020-04-23 | -14.47 |
| 2020-04-22 | -14.47 |
| 2020-04-21 | -14.47 |
| 2020-04-20 | -14.47 |
| 2020-04-17 | -19.74 |
| 2020-04-16 | -19.74 |
| 2020-04-15 | -19.74 |
| 2020-04-14 | -19.74 |
| 2020-04-09 | -19.74 |
| 2020-04-08 | -19.74 |
| 2020-04-07 | -19.74 |
| 2020-04-06 | -19.74 |
| 2020-04-03 | -21.05 |
| 2020-04-02 | -21.05 |
| 2020-04-01 | -21.05 |
| 2020-03-31 | -21.05 |
| 2020-03-30 | -21.05 |
| 2020-03-27 | -21.05 |
| 2020-03-26 | -21.05 |
| 2020-03-25 | -21.05 |
| 2020-03-24 | -21.05 |
| 2020-03-23 | -21.05 |
| 2020-03-20 | -21.05 |
| 2020-03-19 | -21.05 |
| 2020-03-18 | -21.05 |
| 2020-03-17 | -21.05 |
| 2020-03-16 | -21.05 |
| 2020-03-13 | -21.05 |
| 2020-03-12 | -21.05 |
| 2020-03-11 | -21.05 |
| 2020-03-10 | -21.05 |
| 2020-03-09 | -21.05 |
| 2020-03-06 | -21.05 |
| 2020-03-05 | -21.05 |
| 2020-03-04 | -21.05 |
| 2020-03-03 | -21.05 |
| 2020-03-02 | -21.05 |
| 2020-02-28 | -27.63 |
| 2020-02-27 | -27.63 |
| 2020-02-26 | -27.63 |
| 2020-02-25 | -27.63 |
| 2020-02-24 | -27.63 |
| 2020-02-21 | -27.63 |
| 2020-02-20 | -27.63 |
| 2020-02-19 | -27.63 |
| 2020-02-18 | -27.63 |
| 2020-02-17 | -27.63 |
| 2020-02-14 | -27.63 |
| 2020-02-13 | -27.63 |
| 2020-02-12 | -27.63 |
| 2020-02-11 | -27.63 |
| 2020-02-10 | -27.63 |
| 2020-02-07 | -27.63 |
| 2020-02-06 | -27.63 |
| 2020-02-05 | -27.63 |
| 2020-02-04 | -27.63 |
| 2020-02-03 | -27.63 |
| 2020-01-31 | -27.63 |
| 2020-01-30 | -27.63 |
| 2020-01-29 | -27.63 |
| 2020-01-24 | -27.63 |
| 2020-01-23 | -27.63 |
| 2020-01-22 | -27.63 |
| 2020-01-21 | -27.63 |
| 2020-01-20 | -27.63 |
| 2020-01-17 | -28.95 |
| 2020-01-16 | -19.74 |
| 2020-01-15 | -19.74 |
| 2020-01-14 | -18.42 |
| 2020-01-13 | -18.42 |
| 2020-01-10 | -18.42 |
| 2020-01-09 | -18.42 |
| 2020-01-08 | -18.42 |
| 2020-01-07 | -18.42 |
| 2020-01-06 | -18.42 |
| 2020-01-03 | -18.42 |
| 2020-01-02 | -19.74 |
| 2019-12-31 | -15.79 |
| 2019-12-30 | -21.05 |
| 2019-12-27 | -21.05 |
| 2019-12-24 | -7.89 |
| 2019-12-23 | -7.89 |
| 2019-12-20 | -6.58 |
| 2019-12-19 | -5.26 |
| 2019-12-18 | -1.32 |
| 2019-12-17 | -13.16 |
| 2019-12-16 | -13.16 |
| 2019-12-13 | -13.16 |
| 2019-12-12 | -15.79 |
| 2019-12-11 | -15.79 |
| 2019-12-10 | -21.05 |
| 2019-12-09 | -10.53 |
| 2019-12-06 | -10.53 |
| 2019-12-05 | -7.89 |
| 2019-12-04 | -15.79 |
| 2019-12-03 | -6.58 |
| 2019-12-02 | -6.58 |
| 2019-11-29 | 2.63 |
| 2019-11-28 | 2.63 |
| 2019-11-27 | 2.63 |
| 2019-11-26 | 18.42 |
| 2019-11-25 | 2.63 |
| 2019-11-22 | -2.63 |
| 2019-11-21 | -31.58 |
| 2019-11-20 | -31.58 |
| 2019-11-19 | -31.58 |
| 2019-11-18 | -31.58 |
| 2019-11-15 | -31.58 |
| 2019-11-14 | -30.26 |
| 2019-11-13 | -30.26 |
| 2019-11-12 | -28.95 |
| 2019-11-11 | -27.63 |
| 2019-11-08 | -27.63 |
| 2019-11-07 | -27.63 |
| 2019-11-06 | -27.63 |
| 2019-11-05 | -26.32 |
| 2019-11-04 | -23.68 |
| 2019-11-01 | -23.68 |
| 2019-10-31 | -26.32 |
| 2019-10-30 | -23.68 |
| 2019-10-29 | -23.68 |
| 2019-10-28 | -23.68 |
| 2019-10-25 | -23.68 |
| 2019-10-24 | -23.68 |
| 2019-10-23 | -22.37 |
| 2019-10-22 | -22.37 |
| 2019-10-21 | -22.37 |
| 2019-10-18 | -22.37 |
| 2019-10-17 | -22.37 |
| 2019-10-16 | -21.05 |
| 2019-10-15 | -21.05 |
| 2019-10-14 | -21.05 |
| 2019-10-11 | -21.05 |
| 2019-10-10 | -21.05 |
| 2019-10-09 | -21.05 |
| 2019-10-08 | -21.05 |
| 2019-10-04 | -21.05 |
| 2019-10-03 | -19.74 |
| 2019-10-02 | -19.74 |
| 2019-09-30 | -19.74 |
| 2019-09-27 | -19.74 |
| 2019-09-26 | -19.74 |
| 2019-09-25 | -19.74 |
| 2019-09-24 | -19.74 |
| 2019-09-23 | -19.74 |
| 2019-09-20 | -19.74 |
| 2019-09-19 | -19.74 |
| 2019-09-18 | -19.74 |
| 2019-09-17 | -19.74 |
| 2019-09-16 | -19.74 |
| 2019-09-13 | -19.74 |
| 2019-09-12 | -19.74 |
| 2019-09-11 | -19.74 |
| 2019-09-10 | -19.74 |
| 2019-09-09 | -19.74 |
| 2019-09-06 | -21.05 |
| 2019-09-05 | -21.05 |
| 2019-09-04 | -22.37 |
| 2019-09-03 | -22.37 |
| 2019-09-02 | -19.74 |
| 2019-08-30 | -19.74 |
| 2019-08-29 | -19.74 |
| 2019-08-28 | -19.74 |
| 2019-08-27 | -19.74 |
| 2019-08-26 | -19.74 |
| 2019-08-23 | -19.74 |
| 2019-08-22 | -19.74 |
| 2019-08-21 | -19.74 |
| 2019-08-20 | -19.74 |
| 2019-08-19 | -19.74 |
| 2019-08-16 | -19.74 |
| 2019-08-15 | -19.74 |
| 2019-08-14 | -19.74 |
| 2019-08-13 | -19.74 |
| 2019-08-12 | -19.74 |
| 2019-08-09 | -19.74 |
| 2019-08-08 | -19.74 |
| 2019-08-07 | -19.74 |
| 2019-08-06 | -21.05 |
| 2019-08-05 | -21.05 |
| 2019-08-02 | -5.26 |
| 2019-08-01 | -5.26 |
| 2019-07-31 | -5.26 |
| 2019-07-30 | -5.26 |
| 2019-07-29 | -5.26 |
| 2019-07-26 | -5.26 |
| 2019-07-25 | 10.53 |
| 2019-07-24 | -19.74 |
| 2019-07-23 | -19.74 |
| 2019-07-22 | -19.74 |
| 2019-07-19 | -19.74 |
| 2019-07-18 | -19.74 |
| 2019-07-17 | -15.79 |
| 2019-07-16 | -15.79 |
| 2019-07-15 | -15.79 |
| 2019-07-12 | 2.63 |
| 2019-07-11 | 2.63 |
| 2019-07-10 | 2.63 |
| 2019-07-09 | 2.63 |
| 2019-07-08 | 2.63 |
| 2019-07-05 | 2.63 |
| 2019-07-04 | 2.63 |
| 2019-07-03 | 2.63 |
| 2019-07-02 | 2.63 |
| 2019-06-28 | 2.63 |
| 2019-06-27 | 2.63 |
| 2019-06-26 | 2.63 |
| 2019-06-25 | 2.63 |
| 2019-06-24 | 2.63 |
| 2019-06-21 | 2.63 |
| 2019-06-20 | 1.32 |
| 2019-06-19 | 1.32 |
| 2019-06-18 | 5.26 |
| 2019-06-17 | 5.26 |
| 2019-06-14 | 5.26 |
| 2019-06-13 | 5.26 |
| 2019-06-12 | 5.26 |
| 2019-06-11 | 5.26 |
| 2019-06-10 | 5.26 |
| 2019-06-06 | 5.26 |
| 2019-06-05 | 5.26 |
| 2019-06-04 | 5.26 |
| 2019-06-03 | 5.26 |
| 2019-05-31 | 6.58 |
| 2019-05-30 | 6.58 |
| 2019-05-29 | 6.58 |
| 2019-05-28 | 10.53 |
| 2019-05-27 | 10.53 |
| 2019-05-24 | 10.53 |
| 2019-05-23 | 7.89 |
| 2019-05-22 | 7.89 |
| 2019-05-21 | 7.89 |
| 2019-05-20 | 7.89 |
| 2019-05-17 | 7.89 |
| 2019-05-16 | 11.84 |
| 2019-05-15 | 7.89 |
| 2019-05-14 | 15.79 |
| 2019-05-10 | 15.79 |
| 2019-05-09 | 11.84 |
| 2019-05-08 | 11.84 |
| 2019-05-07 | 11.84 |
| 2019-05-06 | 11.84 |
| 2019-05-03 | 18.42 |
| 2019-05-02 | 21.05 |
| 2019-04-30 | 21.05 |
| 2019-04-29 | 21.05 |
| 2019-04-26 | 14.47 |
| 2019-04-25 | 15.79 |
| 2019-04-24 | 15.79 |
| 2019-04-23 | 23.68 |
| 2019-04-18 | 10.53 |
| 2019-04-17 | 10.53 |
| 2019-04-16 | 9.21 |
| 2019-04-15 | 17.11 |
| 2019-04-12 | 5.26 |
| 2019-04-11 | 5.26 |
| 2019-04-10 | 5.26 |
| 2019-04-09 | 9.21 |
| 2019-04-08 | 5.26 |
| 2019-04-04 | 7.89 |
| 2019-04-03 | 7.89 |
| 2019-04-02 | 23.68 |
| 2019-04-01 | 14.47 |
| 2019-03-29 | 10.53 |
| 2019-03-28 | 15.79 |
| 2019-03-27 | 31.58 |
| 2019-03-26 | 22.37 |
| 2019-03-25 | 36.84 |
| 2019-03-22 | 39.47 |
| 2019-03-21 | 42.11 |
| 2019-03-20 | 44.74 |
| 2019-03-19 | 47.37 |
| 2019-03-18 | 52.63 |
| 2019-03-15 | 55.26 |
| 2019-03-14 | 44.74 |
| 2019-03-13 | 44.74 |
| 2019-03-12 | 44.74 |
| 2019-03-11 | 44.74 |
| 2019-03-08 | 44.74 |
| 2019-03-07 | 44.74 |
| 2019-03-06 | 55.26 |
| 2019-03-05 | 55.26 |
| 2019-03-04 | 55.26 |
| 2019-03-01 | 57.89 |
| 2019-02-28 | 57.89 |
| 2019-02-27 | 55.26 |
| 2019-02-26 | 55.26 |
| 2019-02-25 | 60.53 |
| 2019-02-22 | 57.89 |
| 2019-02-21 | 31.58 |
| 2019-02-20 | 31.58 |
| 2019-02-19 | 31.58 |
| 2019-02-18 | 31.58 |
| 2019-02-15 | 31.58 |
| 2019-02-14 | 31.58 |
| 2019-02-13 | 23.68 |
| 2019-02-12 | 26.32 |
| 2019-02-11 | 26.32 |
| 2019-02-08 | 26.32 |
| 2019-02-04 | 26.32 |
| 2019-02-01 | 26.32 |
| 2019-01-31 | 26.32 |
| 2019-01-30 | 36.84 |
| 2019-01-29 | 39.47 |
| 2019-01-28 | 39.47 |
| 2019-01-25 | 42.11 |
| 2019-01-24 | 44.74 |
| 2019-01-23 | 44.74 |
| 2019-01-22 | 42.11 |
| 2019-01-21 | 44.74 |
| 2019-01-18 | 39.47 |
| 2019-01-17 | 39.47 |
| 2019-01-16 | 39.47 |
| 2019-01-15 | 39.47 |
| 2019-01-14 | 39.47 |
| 2019-01-11 | 39.47 |
| 2019-01-10 | 39.47 |
| 2019-01-09 | 36.84 |
| 2019-01-08 | 34.21 |
| 2019-01-07 | 30.26 |
| 2019-01-04 | 47.37 |
| 2019-01-03 | 50.00 |
| 2019-01-02 | 52.63 |
| 2018-12-31 | 52.63 |
| 2018-12-28 | 52.63 |
| 2018-12-27 | 55.26 |
| 2018-12-24 | 71.05 |
| 2018-12-21 | 71.05 |
| 2018-12-20 | 71.05 |
| 2018-12-19 | 78.95 |
| 2018-12-18 | 78.95 |
| 2018-12-17 | 78.95 |
| 2018-12-14 | 78.95 |
| 2018-12-13 | 78.95 |
| 2018-12-12 | 81.58 |
| 2018-12-11 | 81.58 |
| 2018-12-10 | 81.58 |
| 2018-12-07 | 81.58 |
| 2018-12-06 | 60.53 |
| 2018-12-05 | 107.89 |
| 2018-12-04 | 131.58 |
| 2018-12-03 | 131.58 |
| 2018-11-30 | 131.58 |
| 2018-11-29 | 134.21 |
| 2018-11-28 | 136.84 |
| 2018-11-27 | 152.63 |
| 2018-11-26 | 152.63 |
| 2018-11-23 | 152.63 |
| 2018-11-22 | 152.63 |
| 2018-11-21 | 152.63 |
| 2018-11-20 | 157.89 |
| 2018-11-19 | 142.11 |
| 2018-11-16 | 142.11 |
| 2018-11-15 | 144.74 |
| 2018-11-14 | 144.74 |
| 2018-11-13 | 147.37 |
| 2018-11-12 | 139.47 |
| 2018-11-09 | 144.74 |
| 2018-11-08 | 123.68 |
| 2018-11-07 | 123.68 |
| 2018-11-06 | 115.79 |
| 2018-11-05 | 84.21 |
| 2018-11-02 | 84.21 |
| 2018-11-01 | 89.47 |
| 2018-10-31 | 89.47 |
| 2018-10-30 | 102.63 |
| 2018-10-29 | 63.16 |
| 2018-10-26 | 63.16 |
| 2018-10-25 | 73.68 |
| 2018-10-24 | 52.63 |
| 2018-10-23 | 52.63 |
| 2018-10-22 | 52.63 |
| 2018-10-19 | 52.63 |
| 2018-10-18 | 78.95 |
| 2018-10-16 | 31.58 |
| 2018-10-15 | 10.53 |
| 2018-10-12 | 19.74 |
| 2018-10-11 | 26.32 |
| 2018-10-10 | 26.32 |
| 2018-10-09 | 27.63 |
| 2018-10-08 | 26.32 |
| 2018-10-05 | 26.32 |
| 2018-10-04 | 18.42 |
| 2018-10-03 | 42.11 |
| 2018-10-02 | 42.11 |
| 2018-09-28 | 42.11 |
| 2018-09-27 | 42.11 |
| 2018-09-26 | 42.11 |
| 2018-09-24 | 42.11 |
| 2018-09-21 | 42.11 |
| 2018-09-20 | 42.11 |
| 2018-09-19 | 42.11 |
| 2018-09-18 | 42.11 |
| 2018-09-17 | 30.26 |
| 2018-09-14 | 30.26 |
| 2018-09-13 | 31.58 |
| 2018-09-12 | 31.58 |
| 2018-09-11 | 31.58 |
| 2018-09-10 | 31.58 |
| 2018-09-07 | 31.58 |
| 2018-09-06 | 31.58 |
| 2018-09-05 | 31.58 |
| 2018-09-04 | 36.84 |
| 2018-09-03 | 42.11 |
| 2018-08-31 | 44.74 |
| 2018-08-30 | 52.63 |
| 2018-08-29 | 57.89 |
| 2018-08-28 | 97.37 |
| 2018-08-27 | 97.37 |
| 2018-08-24 | 102.63 |
| 2018-08-23 | 105.26 |
| 2018-08-22 | 107.89 |
| 2018-08-21 | 97.37 |
| 2018-08-20 | 107.89 |
| 2018-08-17 | 110.53 |
| 2018-08-16 | 110.53 |
| 2018-08-15 | 113.16 |
| 2018-08-14 | 115.79 |
| 2018-08-13 | 115.79 |
| 2018-08-10 | 107.89 |
| 2018-08-09 | 107.89 |
| 2018-08-08 | 107.89 |
| 2018-08-07 | 107.89 |
| 2018-08-06 | 110.53 |
| 2018-08-03 | 110.53 |
| 2018-08-02 | 110.53 |
| 2018-08-01 | 110.53 |
| 2018-07-31 | 110.53 |
| 2018-07-30 | 110.53 |
| 2018-07-27 | 121.05 |
| 2018-07-26 | 121.05 |
| 2018-07-25 | 121.05 |
| 2018-07-24 | 123.68 |
| 2018-07-23 | 123.68 |
| 2018-07-20 | 123.68 |
| 2018-07-19 | 123.68 |
| 2018-07-18 | 134.21 |
| 2018-07-17 | 134.21 |
| 2018-07-16 | 134.21 |
| 2018-07-13 | 152.63 |
| 2018-07-12 | 150.00 |
| 2018-07-11 | 150.00 |
| 2018-07-10 | 150.00 |
| 2018-07-09 | 163.16 |
| 2018-07-06 | 110.53 |
| 2018-07-05 | 110.53 |
| 2018-07-04 | 123.68 |
| 2018-07-03 | 134.21 |
| 2018-06-29 | 136.84 |
| 2018-06-28 | 136.84 |
| 2018-06-27 | 136.84 |
| 2018-06-26 | 136.84 |
| 2018-06-25 | 136.84 |
| 2018-06-22 | 136.84 |
| 2018-06-21 | 136.84 |
| 2018-06-20 | 136.84 |
| 2018-06-19 | 157.89 |
| 2018-06-15 | 160.53 |
| 2018-06-14 | 171.05 |
| 2018-06-13 | 171.05 |
| 2018-06-12 | 189.47 |
| 2018-06-11 | 205.26 |
| 2018-06-08 | 163.16 |
| 2018-06-07 | 163.16 |
| 2018-06-06 | 163.16 |
| 2018-06-05 | 152.63 |
| 2018-06-04 | 163.16 |
| 2018-06-01 | 163.16 |
| 2018-05-31 | 173.68 |
| 2018-05-30 | 168.42 |
| 2018-05-29 | 178.95 |
| 2018-05-28 | 178.95 |
| 2018-05-25 | 173.68 |
| 2018-05-24 | 184.21 |
| 2018-05-23 | 213.16 |
| 2018-05-21 | 236.84 |
| 2018-05-18 | 213.16 |
| 2018-05-17 | 215.79 |
| 2018-05-16 | 215.79 |
| 2018-05-15 | 239.47 |
| 2018-05-14 | 244.74 |
| 2018-05-11 | 244.74 |
| 2018-05-10 | 244.74 |
| 2018-05-09 | 242.11 |
| 2018-05-08 | 242.11 |
| 2018-05-07 | 242.11 |
| 2018-05-04 | 215.79 |
| 2018-05-03 | 255.26 |
| 2018-05-02 | 257.89 |
| 2018-04-30 | 276.32 |
| 2018-04-27 | 276.32 |
| 2018-04-26 | 273.68 |
| 2018-04-25 | 305.26 |
| 2018-04-24 | 286.84 |
| 2018-04-23 | 294.74 |
| 2018-04-20 | 310.53 |
| 2018-04-19 | 315.79 |
| 2018-04-18 | 284.21 |
| 2018-04-17 | 281.58 |
| 2018-04-16 | 326.32 |
| 2018-04-13 | 328.95 |
| 2018-04-12 | 350.00 |
| 2018-04-11 | 350.00 |
| 2018-04-10 | 352.63 |
| 2018-04-09 | 352.63 |
| 2018-04-06 | 350.00 |
| 2018-04-04 | 357.89 |
| 2018-04-03 | 386.84 |
| 2018-03-29 | 394.74 |
| 2018-03-28 | 400.00 |
| 2018-03-27 | 421.05 |
| 2018-03-26 | 386.84 |
| 2018-03-23 | 421.05 |
| 2018-03-22 | 442.11 |
| 2018-03-21 | 452.63 |
| 2018-03-20 | 463.16 |
| 2018-03-19 | 478.95 |
| 2018-03-16 | 489.47 |
| 2018-03-15 | 478.95 |
| 2018-03-14 | 502.63 |
| 2018-03-13 | 471.05 |
| 2018-03-12 | 550.00 |
| 2018-03-09 | 507.89 |
| 2018-03-08 | 481.58 |
| 2018-03-07 | 426.32 |
| 2018-03-06 | 373.68 |
| 2018-03-05 | 360.53 |
| 2018-03-02 | 339.47 |
| 2018-03-01 | 347.37 |
| 2018-02-28 | 328.95 |
| 2018-02-27 | 318.42 |
| 2018-02-26 | 307.89 |
| 2018-02-23 | 260.53 |
| 2018-02-22 | 286.84 |
| 2018-02-21 | 257.89 |
| 2018-02-20 | 286.84 |
| 2018-02-15 | 286.84 |
| 2018-02-14 | 278.95 |
| 2018-02-13 | 200.00 |
| 2018-02-12 | 184.21 |
| 2018-02-09 | 178.95 |
| 2018-02-08 | 218.42 |
| 2018-02-07 | 218.42 |
| 2018-02-06 | 215.79 |
| 2018-02-05 | 239.47 |
| 2018-02-02 | 239.47 |
| 2018-02-01 | 247.37 |
| 2018-01-31 | 257.89 |
| 2018-01-30 | 257.89 |
| 2018-01-29 | 255.26 |
| 2018-01-26 | 292.11 |
| 2018-01-25 | 289.47 |
| 2018-01-24 | 292.11 |
| 2018-01-23 | 276.32 |
| 2018-01-22 | 268.42 |
| 2018-01-19 | 255.26 |
| 2018-01-18 | 242.11 |
| 2018-01-17 | 268.42 |
| 2018-01-16 | 271.05 |
| 2018-01-15 | 281.58 |
| 2018-01-12 | 281.58 |
| 2018-01-11 | 292.11 |
| 2018-01-10 | 292.11 |
| 2018-01-09 | 292.11 |
| 2018-01-08 | 292.11 |
| 2018-01-05 | 268.42 |
| 2018-01-04 | 294.74 |
| 2018-01-03 | 294.74 |
| 2018-01-02 | 297.37 |
| 2017-12-29 | 294.74 |
| 2017-12-28 | 268.42 |
| 2017-12-27 | 281.58 |
| 2017-12-22 | 294.74 |
| 2017-12-21 | 321.05 |
| 2017-12-20 | 328.95 |
| 2017-12-19 | 328.95 |
| 2017-12-18 | 326.32 |
| 2017-12-15 | 336.84 |
| 2017-12-14 | 281.58 |
| 2017-12-13 | 268.42 |
| 2017-12-12 | 242.11 |
| 2017-12-11 | 242.11 |
| 2017-12-08 | 244.74 |
| 2017-12-07 | 244.74 |
| 2017-12-06 | 257.89 |
| 2017-12-05 | 268.42 |
| 2017-12-04 | 297.37 |
| 2017-12-01 | 297.37 |
| 2017-11-30 | 294.74 |
| 2017-11-29 | 300.00 |
| 2017-11-28 | 294.74 |
| 2017-11-27 | 307.89 |
| 2017-11-24 | 307.89 |
| 2017-11-23 | 294.74 |
| 2017-11-22 | 300.00 |
| 2017-11-21 | 300.00 |
| 2017-11-20 | 297.37 |
| 2017-11-17 | 302.63 |
| 2017-11-16 | 302.63 |
| 2017-11-15 | 321.05 |
| 2017-11-14 | 307.89 |
| 2017-11-13 | 307.89 |
| 2017-11-10 | 334.21 |
| 2017-11-09 | 326.32 |
| 2017-11-08 | 336.84 |
| 2017-11-07 | 294.74 |
| 2017-11-06 | 292.11 |
| 2017-11-03 | 294.74 |
| 2017-11-02 | 313.16 |
| 2017-11-01 | 350.00 |
| 2017-10-31 | 300.00 |
| 2017-10-30 | 281.58 |
| 2017-10-27 | 281.58 |
| 2017-10-26 | 297.37 |
| 2017-10-25 | 294.74 |
| 2017-10-24 | 315.79 |
| 2017-10-23 | 315.79 |
| 2017-10-20 | 315.79 |
| 2017-10-19 | 323.68 |
| 2017-10-18 | 342.11 |
| 2017-10-17 | 360.53 |
| 2017-10-16 | 347.37 |
| 2017-10-13 | 347.37 |
| 2017-10-12 | 352.63 |
| 2017-10-11 | 300.00 |
| 2017-10-10 | 394.74 |
| 2017-10-09 | 413.16 |
| 2017-10-06 | 418.42 |
| 2017-10-04 | 418.42 |
| 2017-10-03 | 57.89 |
| 2017-09-29 | 7.89 |
| 2017-09-28 | 0.00 |
| 2017-09-27 | -14.47 |
| 2017-09-26 | -14.47 |
| 2017-09-25 | -15.79 |
| 2017-09-22 | -7.89 |
| 2017-09-21 | -11.84 |
| 2017-09-20 | 7.89 |
| 2017-09-19 | -2.63 |
| 2017-09-18 | -19.74 |
| 2017-09-15 | -7.89 |
| 2017-09-14 | -25.00 |
| 2017-09-13 | -25.00 |
| 2017-09-12 | -23.68 |
| 2017-09-11 | -18.42 |
| 2017-09-08 | -21.05 |
| 2017-09-07 | -19.74 |
| 2017-09-06 | -25.00 |
| 2017-09-05 | -19.74 |
| 2017-09-04 | -25.00 |
| 2017-09-01 | -23.68 |
| 2017-08-31 | -25.00 |
| 2017-08-30 | -26.32 |
| 2017-08-29 | -21.05 |
| 2017-08-28 | -19.74 |
| 2017-08-25 | -21.05 |
| 2017-08-24 | -21.05 |
| 2017-08-22 | -23.68 |
| 2017-08-21 | -23.68 |
| 2017-08-18 | -17.11 |
| 2017-08-17 | -17.11 |
| 2017-08-16 | -15.79 |
| 2017-08-15 | -13.16 |
| 2017-08-14 | -13.16 |
| 2017-08-11 | -17.11 |
| 2017-08-10 | -22.37 |
| 2017-08-09 | -2.63 |
| 2017-08-08 | -9.21 |
| 2017-08-07 | -7.89 |
| 2017-08-04 | -7.89 |
| 2017-08-03 | -7.89 |
| 2017-08-02 | -7.89 |
| 2017-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy