Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02223 | 2012-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2223 % |
|---|---|
| 2026-01-14 | -9.25 |
| 2026-01-13 | -10.39 |
| 2026-01-12 | -11.52 |
| 2026-01-09 | -11.52 |
| 2026-01-08 | -12.66 |
| 2026-01-07 | -12.66 |
| 2026-01-06 | -11.52 |
| 2026-01-05 | -11.52 |
| 2026-01-02 | -11.52 |
| 2025-12-31 | -14.92 |
| 2025-12-30 | -19.46 |
| 2025-12-29 | -18.33 |
| 2025-12-24 | -14.92 |
| 2025-12-23 | -14.92 |
| 2025-12-22 | -17.19 |
| 2025-12-19 | -22.86 |
| 2025-12-18 | -21.73 |
| 2025-12-17 | -24.00 |
| 2025-12-16 | -25.13 |
| 2025-12-15 | -28.54 |
| 2025-12-12 | -29.67 |
| 2025-12-11 | -29.67 |
| 2025-12-10 | -29.67 |
| 2025-12-09 | -29.67 |
| 2025-12-08 | -31.94 |
| 2025-12-05 | -34.21 |
| 2025-12-04 | -33.07 |
| 2025-12-03 | -33.07 |
| 2025-12-02 | -34.21 |
| 2025-12-01 | -34.21 |
| 2025-11-28 | -30.81 |
| 2025-11-27 | -26.27 |
| 2025-11-26 | -26.27 |
| 2025-11-25 | -26.27 |
| 2025-11-24 | -33.07 |
| 2025-11-21 | -27.40 |
| 2025-11-20 | -19.46 |
| 2025-11-19 | -19.46 |
| 2025-11-18 | -14.92 |
| 2025-11-17 | -14.92 |
| 2025-11-14 | -9.25 |
| 2025-11-13 | -10.39 |
| 2025-11-12 | -10.39 |
| 2025-11-11 | -9.25 |
| 2025-11-10 | -10.39 |
| 2025-11-07 | -11.52 |
| 2025-11-06 | -14.92 |
| 2025-11-05 | -17.19 |
| 2025-11-04 | -21.73 |
| 2025-11-03 | -11.52 |
| 2025-10-31 | -16.06 |
| 2025-10-30 | -22.86 |
| 2025-10-28 | -37.61 |
| 2025-10-27 | -37.61 |
| 2025-10-24 | -44.98 |
| 2025-10-23 | -53.49 |
| 2025-10-22 | -56.33 |
| 2025-10-21 | -54.63 |
| 2025-10-20 | -58.03 |
| 2025-10-17 | -58.03 |
| 2025-10-16 | -58.03 |
| 2025-10-15 | -55.76 |
| 2025-10-14 | -56.89 |
| 2025-10-13 | -56.33 |
| 2025-10-10 | -60.30 |
| 2025-10-09 | -54.63 |
| 2025-10-08 | -56.33 |
| 2025-10-06 | -60.30 |
| 2025-10-03 | -60.30 |
| 2025-10-02 | -60.30 |
| 2025-09-30 | -63.13 |
| 2025-09-29 | -63.13 |
| 2025-09-26 | -61.43 |
| 2025-09-25 | -60.87 |
| 2025-09-24 | -59.73 |
| 2025-09-23 | -59.16 |
| 2025-09-22 | -59.16 |
| 2025-09-19 | -58.60 |
| 2025-09-18 | -58.03 |
| 2025-09-17 | -56.89 |
| 2025-09-16 | -59.73 |
| 2025-09-15 | -64.84 |
| 2025-09-12 | -62.57 |
| 2025-09-11 | -65.40 |
| 2025-09-10 | -65.40 |
| 2025-09-09 | -65.40 |
| 2025-09-08 | -65.40 |
| 2025-09-05 | -67.67 |
| 2025-09-04 | -67.67 |
| 2025-09-03 | -68.81 |
| 2025-09-02 | -68.81 |
| 2025-09-01 | -68.81 |
| 2025-08-29 | -68.81 |
| 2025-08-28 | -68.81 |
| 2025-08-27 | -68.81 |
| 2025-08-26 | -68.81 |
| 2025-08-25 | -67.67 |
| 2025-08-22 | -66.54 |
| 2025-08-21 | -67.67 |
| 2025-08-20 | -67.67 |
| 2025-08-19 | -68.24 |
| 2025-08-18 | -68.24 |
| 2025-08-15 | -69.37 |
| 2025-08-14 | -69.94 |
| 2025-08-13 | -67.10 |
| 2025-08-12 | -67.10 |
| 2025-08-11 | -67.10 |
| 2025-08-08 | -69.37 |
| 2025-08-07 | -69.37 |
| 2025-08-06 | -69.37 |
| 2025-08-05 | -69.37 |
| 2025-08-04 | -69.94 |
| 2025-08-01 | -69.94 |
| 2025-07-31 | -69.94 |
| 2025-07-30 | -71.07 |
| 2025-07-29 | -71.07 |
| 2025-07-28 | -70.51 |
| 2025-07-25 | -70.51 |
| 2025-07-24 | -70.51 |
| 2025-07-23 | -71.64 |
| 2025-07-22 | -71.64 |
| 2025-07-21 | -71.64 |
| 2025-07-18 | -71.64 |
| 2025-07-17 | -71.64 |
| 2025-07-16 | -71.07 |
| 2025-07-15 | -70.51 |
| 2025-07-14 | -70.51 |
| 2025-07-11 | -70.51 |
| 2025-07-10 | -69.37 |
| 2025-07-09 | -69.37 |
| 2025-07-08 | -69.37 |
| 2025-07-07 | -69.37 |
| 2025-07-04 | -69.37 |
| 2025-07-03 | -69.37 |
| 2025-07-02 | -69.37 |
| 2025-06-30 | -68.24 |
| 2025-06-27 | -68.24 |
| 2025-06-26 | -68.24 |
| 2025-06-25 | -71.75 |
| 2025-06-24 | -71.75 |
| 2025-06-23 | -71.98 |
| 2025-06-20 | -70.51 |
| 2025-06-19 | -70.51 |
| 2025-06-18 | -70.51 |
| 2025-06-17 | -70.51 |
| 2025-06-16 | -70.51 |
| 2025-06-13 | -70.51 |
| 2025-06-12 | -70.51 |
| 2025-06-11 | -69.94 |
| 2025-06-10 | -65.97 |
| 2025-06-09 | -65.97 |
| 2025-06-06 | -67.10 |
| 2025-06-05 | -67.10 |
| 2025-06-04 | -67.10 |
| 2025-06-03 | -67.10 |
| 2025-06-02 | -67.10 |
| 2025-05-30 | -65.40 |
| 2025-05-29 | -64.84 |
| 2025-05-28 | -65.40 |
| 2025-05-27 | -64.84 |
| 2025-05-26 | -65.97 |
| 2025-05-23 | -64.84 |
| 2025-05-22 | -67.67 |
| 2025-05-21 | -67.67 |
| 2025-05-20 | -67.67 |
| 2025-05-19 | -67.67 |
| 2025-05-16 | -67.67 |
| 2025-05-15 | -67.67 |
| 2025-05-14 | -67.67 |
| 2025-05-13 | -67.67 |
| 2025-05-12 | -67.67 |
| 2025-05-09 | -67.10 |
| 2025-05-08 | -67.10 |
| 2025-05-07 | -66.54 |
| 2025-05-06 | -66.54 |
| 2025-05-02 | -67.10 |
| 2025-04-30 | -67.10 |
| 2025-04-29 | -68.24 |
| 2025-04-28 | -68.24 |
| 2025-04-25 | -68.24 |
| 2025-04-24 | -68.24 |
| 2025-04-23 | -68.24 |
| 2025-04-22 | -68.24 |
| 2025-04-17 | -63.70 |
| 2025-04-16 | -69.94 |
| 2025-04-15 | -69.94 |
| 2025-04-14 | -69.37 |
| 2025-04-11 | -69.37 |
| 2025-04-10 | -68.81 |
| 2025-04-09 | -68.81 |
| 2025-04-08 | -68.81 |
| 2025-04-07 | -73.91 |
| 2025-04-03 | -68.81 |
| 2025-04-02 | -68.81 |
| 2025-04-01 | -68.81 |
| 2025-03-31 | -68.24 |
| 2025-03-28 | -68.24 |
| 2025-03-27 | -68.24 |
| 2025-03-26 | -68.24 |
| 2025-03-25 | -67.67 |
| 2025-03-24 | -70.51 |
| 2025-03-21 | -69.37 |
| 2025-03-20 | -68.24 |
| 2025-03-19 | -71.64 |
| 2025-03-18 | -71.64 |
| 2025-03-17 | -71.87 |
| 2025-03-14 | -71.87 |
| 2025-03-13 | -71.87 |
| 2025-03-12 | -71.87 |
| 2025-03-11 | -71.87 |
| 2025-03-10 | -71.87 |
| 2025-03-07 | -71.87 |
| 2025-03-06 | -71.87 |
| 2025-03-05 | -71.87 |
| 2025-03-04 | -71.87 |
| 2025-03-03 | -71.87 |
| 2025-02-28 | -71.87 |
| 2025-02-27 | -71.87 |
| 2025-02-26 | -71.87 |
| 2025-02-25 | -71.87 |
| 2025-02-24 | -71.64 |
| 2025-02-21 | -71.64 |
| 2025-02-20 | -71.64 |
| 2025-02-19 | -71.64 |
| 2025-02-18 | -72.21 |
| 2025-02-17 | -72.21 |
| 2025-02-14 | -72.21 |
| 2025-02-13 | -72.21 |
| 2025-02-12 | -72.32 |
| 2025-02-11 | -72.32 |
| 2025-02-10 | -68.24 |
| 2025-02-07 | -68.24 |
| 2025-02-06 | -68.24 |
| 2025-02-05 | -68.24 |
| 2025-02-04 | -68.24 |
| 2025-02-03 | -68.24 |
| 2025-01-28 | -68.24 |
| 2025-01-27 | -68.24 |
| 2025-01-24 | -68.24 |
| 2025-01-23 | -69.37 |
| 2025-01-22 | -69.37 |
| 2025-01-21 | -69.37 |
| 2025-01-20 | -70.51 |
| 2025-01-17 | -70.51 |
| 2025-01-16 | -70.51 |
| 2025-01-15 | -72.21 |
| 2025-01-14 | -72.78 |
| 2025-01-13 | -72.44 |
| 2025-01-10 | -72.44 |
| 2025-01-09 | -71.07 |
| 2025-01-08 | -71.07 |
| 2025-01-07 | -71.07 |
| 2025-01-06 | -71.07 |
| 2025-01-03 | -71.07 |
| 2025-01-02 | -71.07 |
| 2024-12-31 | -71.07 |
| 2024-12-30 | -71.07 |
| 2024-12-27 | -71.07 |
| 2024-12-24 | -71.07 |
| 2024-12-23 | -71.07 |
| 2024-12-20 | -71.07 |
| 2024-12-19 | -71.07 |
| 2024-12-18 | -68.81 |
| 2024-12-17 | -68.81 |
| 2024-12-16 | -68.81 |
| 2024-12-13 | -70.51 |
| 2024-12-12 | -70.51 |
| 2024-12-11 | -70.51 |
| 2024-12-10 | -70.51 |
| 2024-12-09 | -70.51 |
| 2024-12-06 | -66.54 |
| 2024-12-05 | -66.54 |
| 2024-12-04 | -66.54 |
| 2024-12-03 | -67.10 |
| 2024-12-02 | -65.97 |
| 2024-11-29 | -64.27 |
| 2024-11-28 | -64.27 |
| 2024-11-27 | -64.27 |
| 2024-11-26 | -64.27 |
| 2024-11-25 | -64.27 |
| 2024-11-22 | -64.27 |
| 2024-11-21 | -64.27 |
| 2024-11-20 | -56.33 |
| 2024-11-19 | -65.40 |
| 2024-11-18 | -65.40 |
| 2024-11-15 | -65.97 |
| 2024-11-14 | -65.97 |
| 2024-11-13 | -65.97 |
| 2024-11-12 | -66.54 |
| 2024-11-11 | -66.54 |
| 2024-11-08 | -66.54 |
| 2024-11-07 | -66.54 |
| 2024-11-06 | -66.54 |
| 2024-11-05 | -66.54 |
| 2024-11-04 | -66.54 |
| 2024-11-01 | -67.10 |
| 2024-10-31 | -65.97 |
| 2024-10-30 | -65.97 |
| 2024-10-29 | -65.40 |
| 2024-10-28 | -65.40 |
| 2024-10-25 | -65.40 |
| 2024-10-24 | -65.40 |
| 2024-10-23 | -64.84 |
| 2024-10-22 | -65.97 |
| 2024-10-21 | -65.97 |
| 2024-10-18 | -65.97 |
| 2024-10-17 | -65.97 |
| 2024-10-16 | -65.40 |
| 2024-10-15 | -65.40 |
| 2024-10-14 | -65.40 |
| 2024-10-10 | -65.40 |
| 2024-10-09 | -65.40 |
| 2024-10-08 | -65.97 |
| 2024-10-07 | -65.97 |
| 2024-10-04 | -71.64 |
| 2024-10-03 | -65.97 |
| 2024-10-02 | -65.97 |
| 2024-09-30 | -65.97 |
| 2024-09-27 | -65.97 |
| 2024-09-26 | -65.97 |
| 2024-09-25 | -65.97 |
| 2024-09-24 | -65.97 |
| 2024-09-23 | -65.97 |
| 2024-09-20 | -65.97 |
| 2024-09-19 | -65.97 |
| 2024-09-17 | -65.97 |
| 2024-09-16 | -65.97 |
| 2024-09-13 | -65.97 |
| 2024-09-12 | -65.97 |
| 2024-09-11 | -65.97 |
| 2024-09-10 | -65.97 |
| 2024-09-09 | -65.97 |
| 2024-09-05 | -65.97 |
| 2024-09-04 | -65.97 |
| 2024-09-03 | -65.97 |
| 2024-09-02 | -65.97 |
| 2024-08-30 | -65.97 |
| 2024-08-29 | -65.97 |
| 2024-08-28 | -65.97 |
| 2024-08-27 | -65.97 |
| 2024-08-26 | -65.97 |
| 2024-08-23 | -65.97 |
| 2024-08-22 | -65.97 |
| 2024-08-21 | -65.97 |
| 2024-08-20 | -65.97 |
| 2024-08-19 | -65.97 |
| 2024-08-16 | -65.97 |
| 2024-08-15 | -65.97 |
| 2024-08-14 | -65.97 |
| 2024-08-13 | -65.97 |
| 2024-08-12 | -65.97 |
| 2024-08-09 | -63.70 |
| 2024-08-08 | -63.70 |
| 2024-08-07 | -63.70 |
| 2024-08-06 | -63.70 |
| 2024-08-05 | -63.70 |
| 2024-08-02 | -63.70 |
| 2024-08-01 | -63.70 |
| 2024-07-31 | -63.70 |
| 2024-07-30 | -63.70 |
| 2024-07-29 | -62.00 |
| 2024-07-26 | -62.00 |
| 2024-07-25 | -62.00 |
| 2024-07-24 | -60.87 |
| 2024-07-23 | -60.87 |
| 2024-07-22 | -60.87 |
| 2024-07-19 | -60.87 |
| 2024-07-18 | -60.30 |
| 2024-07-17 | -59.73 |
| 2024-07-16 | -59.73 |
| 2024-07-15 | -59.73 |
| 2024-07-12 | -59.73 |
| 2024-07-11 | -58.60 |
| 2024-07-10 | -58.60 |
| 2024-07-09 | -60.30 |
| 2024-07-08 | -59.73 |
| 2024-07-05 | -59.73 |
| 2024-07-04 | -58.03 |
| 2024-07-03 | -54.63 |
| 2024-07-02 | -54.06 |
| 2024-06-28 | -52.36 |
| 2024-06-27 | -59.73 |
| 2024-06-26 | -59.73 |
| 2024-06-25 | -59.73 |
| 2024-06-24 | -59.73 |
| 2024-06-21 | -59.73 |
| 2024-06-20 | -59.73 |
| 2024-06-19 | -59.73 |
| 2024-06-18 | -59.73 |
| 2024-06-17 | -59.73 |
| 2024-06-14 | -59.73 |
| 2024-06-13 | -59.73 |
| 2024-06-12 | -59.73 |
| 2024-06-11 | -59.73 |
| 2024-06-07 | -59.73 |
| 2024-06-06 | -59.73 |
| 2024-06-05 | -59.73 |
| 2024-06-04 | -59.73 |
| 2024-06-03 | -59.73 |
| 2024-05-31 | -59.73 |
| 2024-05-30 | -59.73 |
| 2024-05-29 | -59.73 |
| 2024-05-28 | -59.73 |
| 2024-05-27 | -59.73 |
| 2024-05-24 | -58.60 |
| 2024-05-23 | -58.60 |
| 2024-05-22 | -58.60 |
| 2024-05-21 | -58.60 |
| 2024-05-20 | -58.60 |
| 2024-05-17 | -60.87 |
| 2024-05-16 | -60.30 |
| 2024-05-14 | -60.30 |
| 2024-05-13 | -60.30 |
| 2024-05-10 | -60.30 |
| 2024-05-09 | -60.30 |
| 2024-05-08 | -59.73 |
| 2024-05-07 | -59.16 |
| 2024-05-06 | -58.60 |
| 2024-05-03 | -58.60 |
| 2024-05-02 | -60.30 |
| 2024-04-30 | -59.16 |
| 2024-04-29 | -59.16 |
| 2024-04-26 | -60.30 |
| 2024-04-25 | -60.30 |
| 2024-04-24 | -60.30 |
| 2024-04-23 | -60.30 |
| 2024-04-22 | -60.30 |
| 2024-04-19 | -60.30 |
| 2024-04-18 | -59.73 |
| 2024-04-17 | -59.73 |
| 2024-04-16 | -59.73 |
| 2024-04-15 | -58.60 |
| 2024-04-12 | -55.76 |
| 2024-04-11 | -55.76 |
| 2024-04-10 | -58.03 |
| 2024-04-09 | -57.46 |
| 2024-04-08 | -57.46 |
| 2024-04-05 | -58.03 |
| 2024-04-03 | -58.03 |
| 2024-04-02 | -58.03 |
| 2024-03-28 | -58.03 |
| 2024-03-27 | -58.03 |
| 2024-03-26 | -56.89 |
| 2024-03-25 | -56.89 |
| 2024-03-22 | -58.60 |
| 2024-03-21 | -58.60 |
| 2024-03-20 | -58.60 |
| 2024-03-19 | -58.60 |
| 2024-03-18 | -58.60 |
| 2024-03-15 | -58.60 |
| 2024-03-14 | -58.60 |
| 2024-03-13 | -58.60 |
| 2024-03-12 | -58.60 |
| 2024-03-11 | -58.60 |
| 2024-03-08 | -58.60 |
| 2024-03-07 | -58.60 |
| 2024-03-06 | -58.60 |
| 2024-03-05 | -58.60 |
| 2024-03-04 | -58.60 |
| 2024-03-01 | -58.60 |
| 2024-02-29 | -59.16 |
| 2024-02-28 | -59.16 |
| 2024-02-27 | -59.16 |
| 2024-02-26 | -59.16 |
| 2024-02-23 | -59.16 |
| 2024-02-22 | -59.16 |
| 2024-02-21 | -59.16 |
| 2024-02-20 | -59.16 |
| 2024-02-19 | -56.33 |
| 2024-02-16 | -56.33 |
| 2024-02-15 | -58.03 |
| 2024-02-14 | -58.60 |
| 2024-02-09 | -58.60 |
| 2024-02-08 | -58.60 |
| 2024-02-07 | -55.76 |
| 2024-02-06 | -55.76 |
| 2024-02-05 | -55.76 |
| 2024-02-02 | -55.76 |
| 2024-02-01 | -55.76 |
| 2024-01-31 | -55.76 |
| 2024-01-30 | -58.03 |
| 2024-01-29 | -56.33 |
| 2024-01-26 | -56.33 |
| 2024-01-25 | -56.33 |
| 2024-01-24 | -56.33 |
| 2024-01-23 | -56.33 |
| 2024-01-22 | -56.33 |
| 2024-01-19 | -56.33 |
| 2024-01-18 | -58.60 |
| 2024-01-17 | -58.60 |
| 2024-01-16 | -58.03 |
| 2024-01-15 | -59.16 |
| 2024-01-12 | -59.16 |
| 2024-01-11 | -59.16 |
| 2024-01-10 | -58.60 |
| 2024-01-09 | -59.16 |
| 2024-01-08 | -59.16 |
| 2024-01-05 | -59.16 |
| 2024-01-04 | -58.60 |
| 2024-01-03 | -58.03 |
| 2024-01-02 | -59.73 |
| 2023-12-29 | -60.30 |
| 2023-12-28 | -60.30 |
| 2023-12-27 | -60.30 |
| 2023-12-22 | -60.30 |
| 2023-12-21 | -60.30 |
| 2023-12-20 | -60.30 |
| 2023-12-19 | -60.30 |
| 2023-12-18 | -60.30 |
| 2023-12-15 | -60.30 |
| 2023-12-14 | -60.30 |
| 2023-12-13 | -60.87 |
| 2023-12-12 | -60.87 |
| 2023-12-11 | -60.87 |
| 2023-12-08 | -60.87 |
| 2023-12-07 | -60.87 |
| 2023-12-06 | -60.87 |
| 2023-12-05 | -60.87 |
| 2023-12-04 | -60.87 |
| 2023-12-01 | -61.43 |
| 2023-11-30 | -62.00 |
| 2023-11-29 | -62.57 |
| 2023-11-28 | -63.70 |
| 2023-11-27 | -63.70 |
| 2023-11-24 | -64.84 |
| 2023-11-23 | -60.30 |
| 2023-11-22 | -60.30 |
| 2023-11-21 | -60.30 |
| 2023-11-20 | -60.30 |
| 2023-11-17 | -60.30 |
| 2023-11-16 | -60.87 |
| 2023-11-15 | -60.87 |
| 2023-11-14 | -60.87 |
| 2023-11-13 | -60.87 |
| 2023-11-10 | -60.87 |
| 2023-11-09 | -60.87 |
| 2023-11-08 | -60.87 |
| 2023-11-07 | -61.43 |
| 2023-11-06 | -61.43 |
| 2023-11-03 | -60.30 |
| 2023-11-02 | -60.30 |
| 2023-11-01 | -60.30 |
| 2023-10-31 | -60.30 |
| 2023-10-30 | -60.87 |
| 2023-10-27 | -60.87 |
| 2023-10-26 | -60.87 |
| 2023-10-25 | -60.87 |
| 2023-10-24 | -60.87 |
| 2023-10-20 | -61.43 |
| 2023-10-19 | -61.43 |
| 2023-10-18 | -61.43 |
| 2023-10-17 | -61.43 |
| 2023-10-16 | -61.43 |
| 2023-10-13 | -61.43 |
| 2023-10-12 | -61.43 |
| 2023-10-11 | -61.43 |
| 2023-10-10 | -61.43 |
| 2023-10-09 | -61.43 |
| 2023-10-06 | -62.00 |
| 2023-10-05 | -62.00 |
| 2023-10-04 | -62.00 |
| 2023-10-03 | -62.00 |
| 2023-09-29 | -63.13 |
| 2023-09-28 | -63.13 |
| 2023-09-27 | -64.27 |
| 2023-09-26 | -65.97 |
| 2023-09-25 | -68.24 |
| 2023-09-22 | -70.51 |
| 2023-09-21 | -65.97 |
| 2023-09-20 | -65.97 |
| 2023-09-19 | -65.97 |
| 2023-09-18 | -60.30 |
| 2023-09-15 | -60.30 |
| 2023-09-14 | -60.30 |
| 2023-09-13 | -60.30 |
| 2023-09-12 | -60.30 |
| 2023-09-11 | -60.30 |
| 2023-09-07 | -60.30 |
| 2023-09-06 | -59.16 |
| 2023-09-05 | -59.16 |
| 2023-09-04 | -59.16 |
| 2023-08-31 | -59.16 |
| 2023-08-30 | -59.16 |
| 2023-08-29 | -59.16 |
| 2023-08-28 | -59.16 |
| 2023-08-25 | -59.16 |
| 2023-08-24 | -59.16 |
| 2023-08-23 | -59.16 |
| 2023-08-22 | -58.03 |
| 2023-08-21 | -58.03 |
| 2023-08-18 | -58.03 |
| 2023-08-17 | -58.03 |
| 2023-08-16 | -58.03 |
| 2023-08-15 | -58.03 |
| 2023-08-14 | -58.03 |
| 2023-08-11 | -58.03 |
| 2023-08-10 | -58.03 |
| 2023-08-09 | -58.03 |
| 2023-08-08 | -58.03 |
| 2023-08-07 | -58.03 |
| 2023-08-04 | -58.03 |
| 2023-08-03 | -58.03 |
| 2023-08-02 | -58.03 |
| 2023-08-01 | -58.03 |
| 2023-07-31 | -58.03 |
| 2023-07-28 | -58.03 |
| 2023-07-27 | -58.03 |
| 2023-07-26 | -58.03 |
| 2023-07-25 | -58.03 |
| 2023-07-24 | -58.03 |
| 2023-07-21 | -58.03 |
| 2023-07-20 | -58.03 |
| 2023-07-19 | -58.03 |
| 2023-07-18 | -58.03 |
| 2023-07-14 | -58.03 |
| 2023-07-13 | -58.03 |
| 2023-07-12 | -58.03 |
| 2023-07-11 | -58.03 |
| 2023-07-10 | -58.03 |
| 2023-07-07 | -58.03 |
| 2023-07-06 | -58.03 |
| 2023-07-05 | -58.03 |
| 2023-07-04 | -58.03 |
| 2023-07-03 | -58.03 |
| 2023-06-30 | -58.03 |
| 2023-06-29 | -58.03 |
| 2023-06-28 | -58.03 |
| 2023-06-27 | -58.03 |
| 2023-06-26 | -58.03 |
| 2023-06-23 | -58.03 |
| 2023-06-21 | -60.30 |
| 2023-06-20 | -60.30 |
| 2023-06-19 | -60.30 |
| 2023-06-16 | -59.16 |
| 2023-06-15 | -59.16 |
| 2023-06-14 | -59.16 |
| 2023-06-13 | -59.16 |
| 2023-06-12 | -59.16 |
| 2023-06-09 | -55.19 |
| 2023-06-08 | -55.19 |
| 2023-06-07 | -55.19 |
| 2023-06-06 | -55.19 |
| 2023-06-05 | -55.19 |
| 2023-06-02 | -55.19 |
| 2023-06-01 | -55.19 |
| 2023-05-31 | -55.19 |
| 2023-05-30 | -55.19 |
| 2023-05-29 | -55.19 |
| 2023-05-25 | -55.19 |
| 2023-05-24 | -55.19 |
| 2023-05-23 | -55.19 |
| 2023-05-22 | -55.19 |
| 2023-05-19 | -55.19 |
| 2023-05-18 | -55.19 |
| 2023-05-17 | -55.19 |
| 2023-05-16 | -55.19 |
| 2023-05-15 | -54.63 |
| 2023-05-12 | -54.63 |
| 2023-05-11 | -54.63 |
| 2023-05-10 | -54.63 |
| 2023-05-09 | -54.63 |
| 2023-05-08 | -54.63 |
| 2023-05-05 | -54.63 |
| 2023-05-04 | -54.63 |
| 2023-05-03 | -54.63 |
| 2023-05-02 | -54.63 |
| 2023-04-28 | -54.63 |
| 2023-04-27 | -54.63 |
| 2023-04-26 | -54.63 |
| 2023-04-25 | -54.63 |
| 2023-04-24 | -54.63 |
| 2023-04-21 | -54.63 |
| 2023-04-20 | -54.63 |
| 2023-04-19 | -54.63 |
| 2023-04-18 | -54.63 |
| 2023-04-17 | -54.63 |
| 2023-04-14 | -54.63 |
| 2023-04-13 | -54.63 |
| 2023-04-12 | -55.76 |
| 2023-04-11 | -55.76 |
| 2023-04-06 | -55.76 |
| 2023-04-04 | -55.76 |
| 2023-04-03 | -55.76 |
| 2023-03-31 | -59.73 |
| 2023-03-30 | -59.73 |
| 2023-03-29 | -59.73 |
| 2023-03-28 | -59.73 |
| 2023-03-27 | -59.73 |
| 2023-03-24 | -59.73 |
| 2023-03-23 | -59.73 |
| 2023-03-22 | -59.73 |
| 2023-03-21 | -59.73 |
| 2023-03-20 | -59.73 |
| 2023-03-17 | -59.73 |
| 2023-03-16 | -55.76 |
| 2023-03-15 | -55.76 |
| 2023-03-14 | -55.76 |
| 2023-03-13 | -55.76 |
| 2023-03-10 | -55.76 |
| 2023-03-09 | -55.76 |
| 2023-03-08 | -54.63 |
| 2023-03-07 | -54.63 |
| 2023-03-06 | -54.63 |
| 2023-03-03 | -54.63 |
| 2023-03-02 | -54.63 |
| 2023-03-01 | -54.63 |
| 2023-02-28 | -54.63 |
| 2023-02-27 | -54.63 |
| 2023-02-24 | -56.33 |
| 2023-02-23 | -53.49 |
| 2023-02-22 | -56.89 |
| 2023-02-21 | -56.89 |
| 2023-02-20 | -59.16 |
| 2023-02-17 | -55.76 |
| 2023-02-16 | -55.76 |
| 2023-02-15 | -55.76 |
| 2023-02-14 | -55.76 |
| 2023-02-13 | -55.76 |
| 2023-02-10 | -56.89 |
| 2023-02-09 | -58.03 |
| 2023-02-08 | -58.03 |
| 2023-02-07 | -56.89 |
| 2023-02-06 | -56.89 |
| 2023-02-03 | -54.63 |
| 2023-02-02 | -54.63 |
| 2023-02-01 | -54.63 |
| 2023-01-31 | -54.63 |
| 2023-01-30 | -54.63 |
| 2023-01-27 | -55.19 |
| 2023-01-26 | -55.19 |
| 2023-01-20 | -55.19 |
| 2023-01-19 | -55.19 |
| 2023-01-18 | -55.76 |
| 2023-01-17 | -55.76 |
| 2023-01-16 | -55.76 |
| 2023-01-13 | -55.76 |
| 2023-01-12 | -55.76 |
| 2023-01-11 | -55.76 |
| 2023-01-10 | -55.76 |
| 2023-01-09 | -55.76 |
| 2023-01-06 | -55.76 |
| 2023-01-05 | -55.76 |
| 2023-01-04 | -55.76 |
| 2023-01-03 | -55.76 |
| 2022-12-30 | -55.76 |
| 2022-12-29 | -55.76 |
| 2022-12-28 | -55.76 |
| 2022-12-23 | -55.76 |
| 2022-12-22 | -55.76 |
| 2022-12-21 | -55.76 |
| 2022-12-20 | -55.76 |
| 2022-12-19 | -55.76 |
| 2022-12-16 | -55.76 |
| 2022-12-15 | -55.76 |
| 2022-12-14 | -55.76 |
| 2022-12-13 | -55.76 |
| 2022-12-12 | -55.76 |
| 2022-12-09 | -53.49 |
| 2022-12-08 | -54.63 |
| 2022-12-07 | -55.76 |
| 2022-12-06 | -59.16 |
| 2022-12-05 | -59.16 |
| 2022-12-02 | -59.16 |
| 2022-12-01 | -59.16 |
| 2022-11-30 | -59.16 |
| 2022-11-29 | -59.16 |
| 2022-11-28 | -59.16 |
| 2022-11-25 | -59.16 |
| 2022-11-24 | -59.16 |
| 2022-11-23 | -59.16 |
| 2022-11-22 | -59.16 |
| 2022-11-21 | -59.16 |
| 2022-11-18 | -59.16 |
| 2022-11-17 | -59.16 |
| 2022-11-16 | -59.16 |
| 2022-11-15 | -59.16 |
| 2022-11-14 | -59.16 |
| 2022-11-11 | -59.16 |
| 2022-11-10 | -59.16 |
| 2022-11-09 | -59.16 |
| 2022-11-08 | -58.03 |
| 2022-11-07 | -58.03 |
| 2022-11-04 | -57.46 |
| 2022-11-03 | -57.46 |
| 2022-11-02 | -57.46 |
| 2022-11-01 | -57.46 |
| 2022-10-31 | -57.46 |
| 2022-10-28 | -57.46 |
| 2022-10-27 | -57.46 |
| 2022-10-26 | -58.03 |
| 2022-10-25 | -58.03 |
| 2022-10-24 | -58.03 |
| 2022-10-21 | -58.03 |
| 2022-10-20 | -58.03 |
| 2022-10-19 | -58.03 |
| 2022-10-18 | -59.16 |
| 2022-10-17 | -59.16 |
| 2022-10-14 | -59.16 |
| 2022-10-13 | -59.16 |
| 2022-10-12 | -58.60 |
| 2022-10-11 | -59.16 |
| 2022-10-10 | -58.03 |
| 2022-10-07 | -58.03 |
| 2022-10-06 | -57.46 |
| 2022-10-05 | -56.33 |
| 2022-10-03 | -56.33 |
| 2022-09-30 | -56.33 |
| 2022-09-29 | -55.76 |
| 2022-09-28 | -55.76 |
| 2022-09-27 | -55.19 |
| 2022-09-26 | -55.19 |
| 2022-09-23 | -55.19 |
| 2022-09-22 | -55.76 |
| 2022-09-21 | -55.76 |
| 2022-09-20 | -51.22 |
| 2022-09-19 | -55.19 |
| 2022-09-16 | -55.19 |
| 2022-09-15 | -55.19 |
| 2022-09-14 | -55.19 |
| 2022-09-13 | -55.19 |
| 2022-09-09 | -55.19 |
| 2022-09-08 | -55.19 |
| 2022-09-07 | -55.19 |
| 2022-09-06 | -55.19 |
| 2022-09-05 | -55.19 |
| 2022-09-02 | -55.19 |
| 2022-09-01 | -55.19 |
| 2022-08-31 | -55.19 |
| 2022-08-30 | -55.19 |
| 2022-08-29 | -55.19 |
| 2022-08-26 | -52.36 |
| 2022-08-25 | -52.36 |
| 2022-08-24 | -52.36 |
| 2022-08-23 | -52.36 |
| 2022-08-22 | -52.36 |
| 2022-08-19 | -51.79 |
| 2022-08-18 | -51.79 |
| 2022-08-17 | -51.79 |
| 2022-08-16 | -51.22 |
| 2022-08-15 | -51.22 |
| 2022-08-12 | -51.22 |
| 2022-08-11 | -51.22 |
| 2022-08-10 | -52.36 |
| 2022-08-09 | -52.36 |
| 2022-08-08 | -52.36 |
| 2022-08-05 | -48.95 |
| 2022-08-04 | -48.95 |
| 2022-08-03 | -48.95 |
| 2022-08-02 | -48.95 |
| 2022-08-01 | -48.95 |
| 2022-07-29 | -48.95 |
| 2022-07-28 | -48.95 |
| 2022-07-27 | -47.25 |
| 2022-07-26 | -47.25 |
| 2022-07-25 | -47.25 |
| 2022-07-22 | -47.25 |
| 2022-07-21 | -47.25 |
| 2022-07-20 | -47.25 |
| 2022-07-19 | -47.25 |
| 2022-07-18 | -48.95 |
| 2022-07-15 | -48.95 |
| 2022-07-14 | -48.95 |
| 2022-07-13 | -47.82 |
| 2022-07-12 | -47.82 |
| 2022-07-11 | -47.25 |
| 2022-07-08 | -47.25 |
| 2022-07-07 | -47.25 |
| 2022-07-06 | -47.25 |
| 2022-07-05 | -47.25 |
| 2022-07-04 | -47.25 |
| 2022-06-30 | -47.25 |
| 2022-06-29 | -47.25 |
| 2022-06-28 | -46.69 |
| 2022-06-27 | -46.69 |
| 2022-06-24 | -46.69 |
| 2022-06-23 | -46.69 |
| 2022-06-22 | -46.69 |
| 2022-06-21 | -46.69 |
| 2022-06-20 | -46.69 |
| 2022-06-17 | -46.69 |
| 2022-06-16 | -46.69 |
| 2022-06-15 | -47.25 |
| 2022-06-14 | -48.39 |
| 2022-06-13 | -48.39 |
| 2022-06-10 | -48.39 |
| 2022-06-09 | -48.39 |
| 2022-06-08 | -48.39 |
| 2022-06-07 | -50.66 |
| 2022-06-06 | -50.66 |
| 2022-06-02 | -50.66 |
| 2022-06-01 | -50.66 |
| 2022-05-31 | -50.66 |
| 2022-05-30 | -50.66 |
| 2022-05-27 | -50.66 |
| 2022-05-26 | -48.39 |
| 2022-05-25 | -48.39 |
| 2022-05-24 | -48.39 |
| 2022-05-23 | -48.39 |
| 2022-05-20 | -48.39 |
| 2022-05-19 | -48.39 |
| 2022-05-18 | -48.39 |
| 2022-05-17 | -47.82 |
| 2022-05-16 | -47.82 |
| 2022-05-13 | -46.69 |
| 2022-05-12 | -46.12 |
| 2022-05-11 | -46.12 |
| 2022-05-10 | -46.12 |
| 2022-05-06 | -46.12 |
| 2022-05-05 | -46.12 |
| 2022-05-04 | -46.12 |
| 2022-05-03 | -46.12 |
| 2022-04-29 | -46.12 |
| 2022-04-28 | -46.69 |
| 2022-04-27 | -46.69 |
| 2022-04-26 | -46.12 |
| 2022-04-25 | -47.82 |
| 2022-04-22 | -47.82 |
| 2022-04-21 | -48.39 |
| 2022-04-20 | -42.15 |
| 2022-04-19 | -42.15 |
| 2022-04-14 | -42.15 |
| 2022-04-13 | -42.15 |
| 2022-04-12 | -42.15 |
| 2022-04-11 | -42.15 |
| 2022-04-08 | -41.01 |
| 2022-04-07 | -41.01 |
| 2022-04-06 | -41.01 |
| 2022-04-04 | -41.01 |
| 2022-04-01 | -39.88 |
| 2022-03-31 | -43.28 |
| 2022-03-30 | -44.98 |
| 2022-03-29 | -43.85 |
| 2022-03-28 | -35.34 |
| 2022-03-25 | -34.21 |
| 2022-03-24 | -34.21 |
| 2022-03-23 | -35.34 |
| 2022-03-22 | -35.34 |
| 2022-03-21 | -36.48 |
| 2022-03-18 | -37.61 |
| 2022-03-17 | -37.61 |
| 2022-03-16 | -41.01 |
| 2022-03-15 | -43.28 |
| 2022-03-14 | -38.75 |
| 2022-03-11 | -34.21 |
| 2022-03-10 | -34.21 |
| 2022-03-09 | -34.21 |
| 2022-03-08 | -31.94 |
| 2022-03-07 | -31.94 |
| 2022-03-04 | -31.94 |
| 2022-03-03 | -34.21 |
| 2022-03-02 | -34.21 |
| 2022-03-01 | -34.21 |
| 2022-02-28 | -34.21 |
| 2022-02-25 | -34.21 |
| 2022-02-24 | -34.21 |
| 2022-02-23 | -31.94 |
| 2022-02-22 | -29.67 |
| 2022-02-21 | -29.67 |
| 2022-02-18 | -29.67 |
| 2022-02-17 | -29.67 |
| 2022-02-16 | -29.67 |
| 2022-02-15 | -29.67 |
| 2022-02-14 | -29.67 |
| 2022-02-11 | -29.67 |
| 2022-02-10 | -29.67 |
| 2022-02-09 | -21.73 |
| 2022-02-08 | -21.73 |
| 2022-02-07 | -20.60 |
| 2022-02-04 | -20.60 |
| 2022-01-31 | -20.60 |
| 2022-01-28 | -20.60 |
| 2022-01-27 | -20.60 |
| 2022-01-26 | -20.60 |
| 2022-01-25 | -20.60 |
| 2022-01-24 | -20.60 |
| 2022-01-21 | -21.73 |
| 2022-01-20 | -21.73 |
| 2022-01-19 | -21.73 |
| 2022-01-18 | -25.13 |
| 2022-01-17 | -25.13 |
| 2022-01-14 | -25.13 |
| 2022-01-13 | -25.13 |
| 2022-01-12 | -25.13 |
| 2022-01-11 | -25.13 |
| 2022-01-10 | -28.54 |
| 2022-01-07 | -29.67 |
| 2022-01-06 | -29.67 |
| 2022-01-05 | -29.67 |
| 2022-01-04 | -29.67 |
| 2022-01-03 | -29.67 |
| 2021-12-31 | -29.67 |
| 2021-12-30 | -29.67 |
| 2021-12-29 | -28.54 |
| 2021-12-28 | -28.54 |
| 2021-12-24 | -28.54 |
| 2021-12-23 | -28.54 |
| 2021-12-22 | -28.54 |
| 2021-12-21 | -28.54 |
| 2021-12-20 | -22.86 |
| 2021-12-17 | -22.86 |
| 2021-12-16 | -22.86 |
| 2021-12-15 | -22.86 |
| 2021-12-14 | -22.86 |
| 2021-12-13 | -22.86 |
| 2021-12-10 | -22.86 |
| 2021-12-09 | -22.86 |
| 2021-12-08 | -21.73 |
| 2021-12-07 | -21.73 |
| 2021-12-06 | -21.73 |
| 2021-12-03 | -21.73 |
| 2021-12-02 | -21.73 |
| 2021-12-01 | -21.73 |
| 2021-11-30 | -21.73 |
| 2021-11-29 | -20.60 |
| 2021-11-26 | -20.60 |
| 2021-11-25 | -22.86 |
| 2021-11-24 | -25.13 |
| 2021-11-23 | -26.27 |
| 2021-11-22 | -26.27 |
| 2021-11-19 | -26.27 |
| 2021-11-18 | -26.27 |
| 2021-11-17 | -25.13 |
| 2021-11-16 | -25.13 |
| 2021-11-15 | -25.13 |
| 2021-11-12 | -25.13 |
| 2021-11-11 | -28.54 |
| 2021-11-10 | -28.54 |
| 2021-11-09 | -28.54 |
| 2021-11-08 | -28.54 |
| 2021-11-05 | -27.40 |
| 2021-11-04 | -27.40 |
| 2021-11-03 | -27.40 |
| 2021-11-02 | -26.27 |
| 2021-11-01 | -26.27 |
| 2021-10-29 | -28.54 |
| 2021-10-28 | -25.13 |
| 2021-10-27 | -25.13 |
| 2021-10-26 | -25.13 |
| 2021-10-25 | -25.13 |
| 2021-10-22 | -24.00 |
| 2021-10-21 | -24.00 |
| 2021-10-20 | -25.13 |
| 2021-10-19 | -25.13 |
| 2021-10-18 | -25.13 |
| 2021-10-15 | -25.13 |
| 2021-10-12 | -25.13 |
| 2021-10-11 | -25.13 |
| 2021-10-08 | -25.13 |
| 2021-10-07 | -25.13 |
| 2021-10-06 | -29.67 |
| 2021-10-05 | -29.67 |
| 2021-10-04 | -29.67 |
| 2021-09-30 | -28.54 |
| 2021-09-29 | -28.54 |
| 2021-09-28 | -25.13 |
| 2021-09-27 | -27.40 |
| 2021-09-24 | -27.40 |
| 2021-09-23 | -26.27 |
| 2021-09-21 | -26.27 |
| 2021-09-20 | -26.27 |
| 2021-09-17 | -28.54 |
| 2021-09-16 | -29.67 |
| 2021-09-15 | -26.27 |
| 2021-09-14 | -26.27 |
| 2021-09-13 | -26.27 |
| 2021-09-10 | -26.27 |
| 2021-09-09 | -24.00 |
| 2021-09-08 | -25.05 |
| 2021-09-07 | -25.05 |
| 2021-09-06 | -25.05 |
| 2021-09-03 | -26.11 |
| 2021-09-02 | -26.11 |
| 2021-09-01 | -26.11 |
| 2021-08-31 | -26.11 |
| 2021-08-30 | -26.11 |
| 2021-08-27 | -26.11 |
| 2021-08-26 | -29.28 |
| 2021-08-25 | -30.33 |
| 2021-08-24 | -30.33 |
| 2021-08-23 | -30.33 |
| 2021-08-20 | -30.33 |
| 2021-08-19 | -29.28 |
| 2021-08-18 | -28.22 |
| 2021-08-17 | -28.22 |
| 2021-08-16 | -28.22 |
| 2021-08-13 | -28.22 |
| 2021-08-12 | -31.39 |
| 2021-08-11 | -31.39 |
| 2021-08-10 | -27.17 |
| 2021-08-09 | -27.17 |
| 2021-08-06 | -27.17 |
| 2021-08-05 | -27.17 |
| 2021-08-04 | -26.11 |
| 2021-08-03 | -26.11 |
| 2021-08-02 | -29.28 |
| 2021-07-30 | -29.28 |
| 2021-07-29 | -29.28 |
| 2021-07-28 | -29.28 |
| 2021-07-27 | -29.28 |
| 2021-07-26 | -29.28 |
| 2021-07-23 | -25.05 |
| 2021-07-22 | -26.11 |
| 2021-07-21 | -25.05 |
| 2021-07-20 | -25.05 |
| 2021-07-19 | -26.11 |
| 2021-07-16 | -25.05 |
| 2021-07-15 | -24.00 |
| 2021-07-14 | -24.00 |
| 2021-07-13 | -25.05 |
| 2021-07-12 | -25.05 |
| 2021-07-09 | -25.05 |
| 2021-07-08 | -25.05 |
| 2021-07-07 | -24.00 |
| 2021-07-06 | -24.00 |
| 2021-07-05 | -25.05 |
| 2021-07-02 | -25.05 |
| 2021-06-30 | -25.05 |
| 2021-06-29 | -24.00 |
| 2021-06-28 | -24.00 |
| 2021-06-25 | -25.05 |
| 2021-06-24 | -21.89 |
| 2021-06-23 | -21.89 |
| 2021-06-22 | -22.94 |
| 2021-06-21 | -24.00 |
| 2021-06-18 | -24.00 |
| 2021-06-17 | -24.00 |
| 2021-06-16 | -26.11 |
| 2021-06-15 | -26.11 |
| 2021-06-11 | -25.05 |
| 2021-06-10 | -26.11 |
| 2021-06-09 | -24.00 |
| 2021-06-08 | -24.00 |
| 2021-06-07 | -25.05 |
| 2021-06-04 | -25.05 |
| 2021-06-03 | -26.11 |
| 2021-06-02 | -24.00 |
| 2021-06-01 | -24.00 |
| 2021-05-31 | -22.94 |
| 2021-05-28 | -20.83 |
| 2021-05-27 | -21.89 |
| 2021-05-26 | -21.89 |
| 2021-05-25 | -21.89 |
| 2021-05-24 | -21.89 |
| 2021-05-21 | -26.54 |
| 2021-05-20 | -27.47 |
| 2021-05-18 | -27.47 |
| 2021-05-17 | -27.47 |
| 2021-05-14 | -28.40 |
| 2021-05-13 | -29.33 |
| 2021-05-12 | -26.54 |
| 2021-05-11 | -25.61 |
| 2021-05-10 | -27.47 |
| 2021-05-07 | -26.54 |
| 2021-05-06 | -27.47 |
| 2021-05-05 | -25.61 |
| 2021-05-04 | -24.68 |
| 2021-05-03 | -25.61 |
| 2021-04-30 | -25.61 |
| 2021-04-29 | -28.40 |
| 2021-04-28 | -29.33 |
| 2021-04-27 | -31.19 |
| 2021-04-26 | -33.05 |
| 2021-04-23 | -33.98 |
| 2021-04-22 | -33.98 |
| 2021-04-21 | -35.84 |
| 2021-04-20 | -34.91 |
| 2021-04-19 | -33.05 |
| 2021-04-16 | -33.05 |
| 2021-04-15 | -33.98 |
| 2021-04-14 | -33.98 |
| 2021-04-13 | -33.98 |
| 2021-04-12 | -32.12 |
| 2021-04-09 | -32.12 |
| 2021-04-08 | -32.12 |
| 2021-04-07 | -30.26 |
| 2021-04-01 | -29.33 |
| 2021-03-31 | -30.26 |
| 2021-03-30 | -30.26 |
| 2021-03-29 | -31.19 |
| 2021-03-26 | -36.77 |
| 2021-03-25 | -36.77 |
| 2021-03-24 | -39.56 |
| 2021-03-23 | -37.70 |
| 2021-03-22 | -39.56 |
| 2021-03-19 | -39.56 |
| 2021-03-18 | -37.70 |
| 2021-03-17 | -37.70 |
| 2021-03-16 | -37.70 |
| 2021-03-15 | -39.56 |
| 2021-03-12 | -43.28 |
| 2021-03-11 | -44.21 |
| 2021-03-10 | -45.14 |
| 2021-03-09 | -46.07 |
| 2021-03-08 | -43.28 |
| 2021-03-05 | -44.21 |
| 2021-03-04 | -43.28 |
| 2021-03-03 | -39.56 |
| 2021-03-02 | -39.56 |
| 2021-03-01 | -39.56 |
| 2021-02-26 | -39.56 |
| 2021-02-25 | -39.56 |
| 2021-02-24 | -40.49 |
| 2021-02-23 | -42.35 |
| 2021-02-22 | -42.35 |
| 2021-02-19 | -42.35 |
| 2021-02-18 | -42.35 |
| 2021-02-17 | -38.63 |
| 2021-02-16 | -41.42 |
| 2021-02-11 | -42.35 |
| 2021-02-10 | -42.35 |
| 2021-02-09 | -40.49 |
| 2021-02-08 | -45.14 |
| 2021-02-05 | -46.07 |
| 2021-02-04 | -47.93 |
| 2021-02-03 | -44.21 |
| 2021-02-02 | -44.21 |
| 2021-02-01 | -47.00 |
| 2021-01-29 | -43.28 |
| 2021-01-28 | -36.77 |
| 2021-01-27 | -32.12 |
| 2021-01-26 | -30.26 |
| 2021-01-25 | -25.61 |
| 2021-01-22 | -21.89 |
| 2021-01-21 | -18.17 |
| 2021-01-20 | -20.03 |
| 2021-01-19 | -21.89 |
| 2021-01-18 | -23.75 |
| 2021-01-15 | -26.54 |
| 2021-01-14 | -28.40 |
| 2021-01-13 | -29.33 |
| 2021-01-12 | -30.26 |
| 2021-01-11 | -33.05 |
| 2021-01-08 | -32.12 |
| 2021-01-07 | -33.05 |
| 2021-01-06 | -30.26 |
| 2021-01-05 | -31.19 |
| 2021-01-04 | -32.12 |
| 2020-12-31 | -32.12 |
| 2020-12-30 | -32.12 |
| 2020-12-29 | -25.61 |
| 2020-12-28 | -28.40 |
| 2020-12-24 | -33.98 |
| 2020-12-23 | -37.70 |
| 2020-12-22 | -39.56 |
| 2020-12-21 | -40.49 |
| 2020-12-18 | -42.35 |
| 2020-12-17 | -44.21 |
| 2020-12-16 | -46.07 |
| 2020-12-15 | -46.07 |
| 2020-12-14 | -46.07 |
| 2020-12-11 | -46.07 |
| 2020-12-10 | -46.07 |
| 2020-12-09 | -47.00 |
| 2020-12-08 | -47.00 |
| 2020-12-07 | -47.00 |
| 2020-12-04 | -42.35 |
| 2020-12-03 | -42.35 |
| 2020-12-02 | -42.35 |
| 2020-12-01 | -42.35 |
| 2020-11-30 | -42.35 |
| 2020-11-27 | -40.49 |
| 2020-11-26 | -40.49 |
| 2020-11-25 | -40.49 |
| 2020-11-24 | -40.49 |
| 2020-11-23 | -40.49 |
| 2020-11-20 | -39.56 |
| 2020-11-19 | -39.56 |
| 2020-11-18 | -39.56 |
| 2020-11-17 | -40.49 |
| 2020-11-16 | -40.49 |
| 2020-11-13 | -40.49 |
| 2020-11-12 | -41.42 |
| 2020-11-11 | -42.35 |
| 2020-11-10 | -42.35 |
| 2020-11-09 | -43.28 |
| 2020-11-06 | -44.21 |
| 2020-11-05 | -44.21 |
| 2020-11-04 | -46.07 |
| 2020-11-03 | -44.21 |
| 2020-11-02 | -48.86 |
| 2020-10-30 | -44.21 |
| 2020-10-29 | -43.28 |
| 2020-10-28 | -42.35 |
| 2020-10-27 | -42.35 |
| 2020-10-23 | -42.35 |
| 2020-10-22 | -42.35 |
| 2020-10-21 | -42.35 |
| 2020-10-20 | -42.35 |
| 2020-10-19 | -42.35 |
| 2020-10-16 | -42.35 |
| 2020-10-15 | -43.28 |
| 2020-10-14 | -41.42 |
| 2020-10-12 | -41.42 |
| 2020-10-09 | -43.28 |
| 2020-10-08 | -42.35 |
| 2020-10-07 | -42.35 |
| 2020-10-06 | -42.35 |
| 2020-10-05 | -43.28 |
| 2020-09-30 | -43.28 |
| 2020-09-29 | -44.21 |
| 2020-09-28 | -44.21 |
| 2020-09-25 | -44.21 |
| 2020-09-24 | -44.21 |
| 2020-09-23 | -42.35 |
| 2020-09-22 | -42.35 |
| 2020-09-21 | -42.35 |
| 2020-09-18 | -41.42 |
| 2020-09-17 | -41.42 |
| 2020-09-16 | -39.56 |
| 2020-09-15 | -41.42 |
| 2020-09-14 | -41.42 |
| 2020-09-11 | -41.42 |
| 2020-09-10 | -41.42 |
| 2020-09-09 | -42.35 |
| 2020-09-08 | -43.28 |
| 2020-09-07 | -43.28 |
| 2020-09-04 | -43.28 |
| 2020-09-03 | -40.49 |
| 2020-09-02 | -41.42 |
| 2020-09-01 | -43.28 |
| 2020-08-31 | -43.28 |
| 2020-08-28 | -41.42 |
| 2020-08-27 | -41.42 |
| 2020-08-26 | -44.21 |
| 2020-08-25 | -43.28 |
| 2020-08-24 | -43.28 |
| 2020-08-21 | -42.35 |
| 2020-08-20 | -42.35 |
| 2020-08-19 | -39.56 |
| 2020-08-18 | -41.42 |
| 2020-08-17 | -40.49 |
| 2020-08-14 | -41.42 |
| 2020-08-13 | -37.70 |
| 2020-08-12 | -37.70 |
| 2020-08-11 | -39.56 |
| 2020-08-10 | -41.42 |
| 2020-08-07 | -43.28 |
| 2020-08-06 | -39.56 |
| 2020-08-05 | -41.42 |
| 2020-08-04 | -35.84 |
| 2020-08-03 | -35.84 |
| 2020-07-31 | -34.91 |
| 2020-07-30 | -34.91 |
| 2020-07-29 | -35.84 |
| 2020-07-28 | -32.12 |
| 2020-07-27 | -30.26 |
| 2020-07-24 | -34.91 |
| 2020-07-23 | -32.12 |
| 2020-07-22 | -33.98 |
| 2020-07-21 | -33.98 |
| 2020-07-20 | -38.63 |
| 2020-07-17 | -37.70 |
| 2020-07-16 | -36.77 |
| 2020-07-15 | -36.77 |
| 2020-07-14 | -41.42 |
| 2020-07-13 | -41.42 |
| 2020-07-10 | -47.93 |
| 2020-07-09 | -50.71 |
| 2020-07-08 | -54.90 |
| 2020-07-07 | -55.83 |
| 2020-07-06 | -57.22 |
| 2020-07-03 | -59.08 |
| 2020-07-02 | -59.08 |
| 2020-06-30 | -58.15 |
| 2020-06-29 | -55.83 |
| 2020-06-26 | -56.76 |
| 2020-06-24 | -54.43 |
| 2020-06-23 | -51.64 |
| 2020-06-22 | -50.71 |
| 2020-06-19 | -48.86 |
| 2020-06-18 | -46.07 |
| 2020-06-17 | -48.86 |
| 2020-06-16 | -47.00 |
| 2020-06-15 | -47.93 |
| 2020-06-12 | -47.93 |
| 2020-06-11 | -47.93 |
| 2020-06-10 | -47.93 |
| 2020-06-09 | -48.86 |
| 2020-06-08 | -47.93 |
| 2020-06-05 | -47.93 |
| 2020-06-04 | -45.14 |
| 2020-06-03 | -44.21 |
| 2020-06-02 | -44.21 |
| 2020-06-01 | -44.21 |
| 2020-05-29 | -45.14 |
| 2020-05-28 | -45.14 |
| 2020-05-27 | -46.07 |
| 2020-05-26 | -46.95 |
| 2020-05-25 | -46.95 |
| 2020-05-22 | -46.07 |
| 2020-05-21 | -48.72 |
| 2020-05-20 | -46.95 |
| 2020-05-19 | -46.95 |
| 2020-05-18 | -46.95 |
| 2020-05-15 | -46.95 |
| 2020-05-14 | -45.18 |
| 2020-05-13 | -46.95 |
| 2020-05-12 | -46.95 |
| 2020-05-11 | -46.95 |
| 2020-05-08 | -46.95 |
| 2020-05-07 | -46.07 |
| 2020-05-06 | -45.18 |
| 2020-05-05 | -45.18 |
| 2020-05-04 | -45.18 |
| 2020-04-29 | -46.07 |
| 2020-04-28 | -46.07 |
| 2020-04-27 | -45.18 |
| 2020-04-24 | -45.18 |
| 2020-04-23 | -46.95 |
| 2020-04-22 | -44.30 |
| 2020-04-21 | -45.18 |
| 2020-04-20 | -47.83 |
| 2020-04-17 | -47.83 |
| 2020-04-16 | -47.83 |
| 2020-04-15 | -47.83 |
| 2020-04-14 | -47.83 |
| 2020-04-09 | -47.83 |
| 2020-04-08 | -47.83 |
| 2020-04-07 | -45.18 |
| 2020-04-06 | -48.72 |
| 2020-04-03 | -47.83 |
| 2020-04-02 | -46.95 |
| 2020-04-01 | -44.30 |
| 2020-03-31 | -43.41 |
| 2020-03-30 | -47.83 |
| 2020-03-27 | -46.95 |
| 2020-03-26 | -46.95 |
| 2020-03-25 | -46.95 |
| 2020-03-24 | -49.60 |
| 2020-03-23 | -48.72 |
| 2020-03-20 | -48.72 |
| 2020-03-19 | -53.14 |
| 2020-03-18 | -49.60 |
| 2020-03-17 | -48.72 |
| 2020-03-16 | -47.83 |
| 2020-03-13 | -46.95 |
| 2020-03-12 | -44.30 |
| 2020-03-11 | -43.41 |
| 2020-03-10 | -44.30 |
| 2020-03-09 | -44.30 |
| 2020-03-06 | -42.53 |
| 2020-03-05 | -42.53 |
| 2020-03-04 | -44.30 |
| 2020-03-03 | -42.53 |
| 2020-03-02 | -43.41 |
| 2020-02-28 | -43.41 |
| 2020-02-27 | -43.41 |
| 2020-02-26 | -41.64 |
| 2020-02-25 | -41.64 |
| 2020-02-24 | -41.64 |
| 2020-02-21 | -43.41 |
| 2020-02-20 | -44.30 |
| 2020-02-19 | -41.64 |
| 2020-02-18 | -41.64 |
| 2020-02-17 | -38.99 |
| 2020-02-14 | -38.11 |
| 2020-02-13 | -38.11 |
| 2020-02-12 | -38.11 |
| 2020-02-11 | -37.22 |
| 2020-02-10 | -38.99 |
| 2020-02-07 | -39.88 |
| 2020-02-06 | -40.76 |
| 2020-02-05 | -40.76 |
| 2020-02-04 | -39.88 |
| 2020-02-03 | -40.76 |
| 2020-01-31 | -41.64 |
| 2020-01-30 | -42.53 |
| 2020-01-29 | -43.41 |
| 2020-01-24 | -38.11 |
| 2020-01-23 | -37.22 |
| 2020-01-22 | -34.57 |
| 2020-01-21 | -38.99 |
| 2020-01-20 | -38.99 |
| 2020-01-17 | -38.11 |
| 2020-01-16 | -38.11 |
| 2020-01-15 | -38.11 |
| 2020-01-14 | -38.11 |
| 2020-01-13 | -36.34 |
| 2020-01-10 | -37.22 |
| 2020-01-09 | -37.22 |
| 2020-01-08 | -38.99 |
| 2020-01-07 | -38.99 |
| 2020-01-06 | -38.99 |
| 2020-01-03 | -38.11 |
| 2020-01-02 | -38.11 |
| 2019-12-31 | -38.99 |
| 2019-12-30 | -35.46 |
| 2019-12-27 | -38.11 |
| 2019-12-24 | -38.11 |
| 2019-12-23 | -38.11 |
| 2019-12-20 | -38.11 |
| 2019-12-19 | -38.11 |
| 2019-12-18 | -37.22 |
| 2019-12-17 | -33.69 |
| 2019-12-16 | -39.88 |
| 2019-12-13 | -39.88 |
| 2019-12-12 | -39.88 |
| 2019-12-11 | -39.88 |
| 2019-12-10 | -39.88 |
| 2019-12-09 | -40.76 |
| 2019-12-06 | -40.76 |
| 2019-12-05 | -39.88 |
| 2019-12-04 | -41.64 |
| 2019-12-03 | -40.76 |
| 2019-12-02 | -39.88 |
| 2019-11-29 | -42.53 |
| 2019-11-28 | -36.34 |
| 2019-11-27 | -41.64 |
| 2019-11-26 | -41.64 |
| 2019-11-25 | -41.64 |
| 2019-11-22 | -42.53 |
| 2019-11-21 | -42.53 |
| 2019-11-20 | -42.53 |
| 2019-11-19 | -41.64 |
| 2019-11-18 | -40.76 |
| 2019-11-15 | -40.76 |
| 2019-11-14 | -43.41 |
| 2019-11-13 | -42.53 |
| 2019-11-12 | -38.11 |
| 2019-11-11 | -38.11 |
| 2019-11-08 | -39.88 |
| 2019-11-07 | -39.88 |
| 2019-11-06 | -39.88 |
| 2019-11-05 | -38.11 |
| 2019-11-04 | -39.88 |
| 2019-11-01 | -38.11 |
| 2019-10-31 | -37.22 |
| 2019-10-30 | -37.22 |
| 2019-10-29 | -37.22 |
| 2019-10-28 | -37.22 |
| 2019-10-25 | -35.46 |
| 2019-10-24 | -35.46 |
| 2019-10-23 | -35.46 |
| 2019-10-22 | -35.46 |
| 2019-10-21 | -35.46 |
| 2019-10-18 | -38.11 |
| 2019-10-17 | -35.46 |
| 2019-10-16 | -35.46 |
| 2019-10-15 | -35.46 |
| 2019-10-14 | -33.69 |
| 2019-10-11 | -33.69 |
| 2019-10-10 | -34.57 |
| 2019-10-09 | -36.34 |
| 2019-10-08 | -33.69 |
| 2019-10-04 | -35.46 |
| 2019-10-03 | -35.46 |
| 2019-10-02 | -33.69 |
| 2019-09-30 | -32.80 |
| 2019-09-27 | -34.57 |
| 2019-09-26 | -34.57 |
| 2019-09-25 | -34.57 |
| 2019-09-24 | -33.69 |
| 2019-09-23 | -33.69 |
| 2019-09-20 | -33.69 |
| 2019-09-19 | -33.69 |
| 2019-09-18 | -33.69 |
| 2019-09-17 | -33.69 |
| 2019-09-16 | -31.92 |
| 2019-09-13 | -31.92 |
| 2019-09-12 | -29.27 |
| 2019-09-11 | -29.27 |
| 2019-09-10 | -32.80 |
| 2019-09-09 | -29.27 |
| 2019-09-06 | -29.27 |
| 2019-09-05 | -31.03 |
| 2019-09-04 | -30.17 |
| 2019-09-03 | -32.76 |
| 2019-09-02 | -31.03 |
| 2019-08-30 | -31.03 |
| 2019-08-29 | -35.34 |
| 2019-08-28 | -32.76 |
| 2019-08-27 | -32.76 |
| 2019-08-26 | -30.17 |
| 2019-08-23 | -31.90 |
| 2019-08-22 | -32.76 |
| 2019-08-21 | -35.34 |
| 2019-08-20 | -39.66 |
| 2019-08-19 | -42.24 |
| 2019-08-16 | -43.97 |
| 2019-08-15 | -42.24 |
| 2019-08-14 | -42.24 |
| 2019-08-13 | -38.79 |
| 2019-08-12 | -38.79 |
| 2019-08-09 | -40.52 |
| 2019-08-08 | -40.52 |
| 2019-08-07 | -40.52 |
| 2019-08-06 | -40.52 |
| 2019-08-05 | -36.21 |
| 2019-08-02 | -37.07 |
| 2019-08-01 | -33.62 |
| 2019-07-31 | -35.34 |
| 2019-07-30 | -32.76 |
| 2019-07-29 | -36.21 |
| 2019-07-26 | -37.93 |
| 2019-07-25 | -31.03 |
| 2019-07-24 | -29.31 |
| 2019-07-23 | -27.59 |
| 2019-07-22 | -27.59 |
| 2019-07-19 | -27.59 |
| 2019-07-18 | -27.59 |
| 2019-07-17 | -29.31 |
| 2019-07-16 | -29.31 |
| 2019-07-15 | -29.31 |
| 2019-07-12 | -28.45 |
| 2019-07-11 | -27.59 |
| 2019-07-10 | -25.86 |
| 2019-07-09 | -25.86 |
| 2019-07-08 | -25.00 |
| 2019-07-05 | -25.00 |
| 2019-07-04 | -25.00 |
| 2019-07-03 | -25.00 |
| 2019-07-02 | -25.00 |
| 2019-06-28 | -23.28 |
| 2019-06-27 | -25.86 |
| 2019-06-26 | -25.00 |
| 2019-06-25 | -24.14 |
| 2019-06-24 | -22.41 |
| 2019-06-21 | -24.14 |
| 2019-06-20 | -23.28 |
| 2019-06-19 | -24.14 |
| 2019-06-18 | -24.14 |
| 2019-06-17 | -20.69 |
| 2019-06-14 | -20.69 |
| 2019-06-13 | -20.69 |
| 2019-06-12 | -20.69 |
| 2019-06-11 | -22.41 |
| 2019-06-10 | -22.41 |
| 2019-06-06 | -23.28 |
| 2019-06-05 | -22.41 |
| 2019-06-04 | -22.41 |
| 2019-06-03 | -22.41 |
| 2019-05-31 | -21.55 |
| 2019-05-30 | -21.55 |
| 2019-05-29 | -21.55 |
| 2019-05-28 | -21.55 |
| 2019-05-27 | -19.83 |
| 2019-05-24 | -22.41 |
| 2019-05-23 | -23.28 |
| 2019-05-22 | -23.28 |
| 2019-05-21 | -22.41 |
| 2019-05-20 | -26.72 |
| 2019-05-17 | -26.72 |
| 2019-05-16 | -26.72 |
| 2019-05-15 | -25.86 |
| 2019-05-14 | -25.86 |
| 2019-05-10 | -25.86 |
| 2019-05-09 | -25.86 |
| 2019-05-08 | -25.86 |
| 2019-05-07 | -25.86 |
| 2019-05-06 | -25.00 |
| 2019-05-03 | -25.00 |
| 2019-05-02 | -25.00 |
| 2019-04-30 | -25.00 |
| 2019-04-29 | -25.00 |
| 2019-04-26 | -25.86 |
| 2019-04-25 | -25.86 |
| 2019-04-24 | -26.72 |
| 2019-04-23 | -25.00 |
| 2019-04-18 | -24.14 |
| 2019-04-17 | -24.14 |
| 2019-04-16 | -26.72 |
| 2019-04-15 | -25.00 |
| 2019-04-12 | -24.14 |
| 2019-04-11 | -24.14 |
| 2019-04-10 | -24.14 |
| 2019-04-09 | -22.41 |
| 2019-04-08 | -26.72 |
| 2019-04-04 | -26.72 |
| 2019-04-03 | -26.72 |
| 2019-04-02 | -25.00 |
| 2019-04-01 | -25.00 |
| 2019-03-29 | -24.14 |
| 2019-03-28 | -24.14 |
| 2019-03-27 | -24.14 |
| 2019-03-26 | -24.14 |
| 2019-03-25 | -23.28 |
| 2019-03-22 | -25.86 |
| 2019-03-21 | -25.86 |
| 2019-03-20 | -25.86 |
| 2019-03-19 | -24.14 |
| 2019-03-18 | -24.14 |
| 2019-03-15 | -25.86 |
| 2019-03-14 | -25.00 |
| 2019-03-13 | -24.14 |
| 2019-03-12 | -24.14 |
| 2019-03-11 | -25.00 |
| 2019-03-08 | -25.86 |
| 2019-03-07 | -25.86 |
| 2019-03-06 | -24.14 |
| 2019-03-05 | -26.72 |
| 2019-03-04 | -25.86 |
| 2019-03-01 | -26.72 |
| 2019-02-28 | -27.59 |
| 2019-02-27 | -25.86 |
| 2019-02-26 | -25.86 |
| 2019-02-25 | -27.59 |
| 2019-02-22 | -26.72 |
| 2019-02-21 | -28.45 |
| 2019-02-20 | -28.45 |
| 2019-02-19 | -28.45 |
| 2019-02-18 | -28.45 |
| 2019-02-15 | -28.45 |
| 2019-02-14 | -28.45 |
| 2019-02-13 | -28.45 |
| 2019-02-12 | -27.59 |
| 2019-02-11 | -27.59 |
| 2019-02-08 | -27.59 |
| 2019-02-04 | -27.59 |
| 2019-02-01 | -26.72 |
| 2019-01-31 | -26.72 |
| 2019-01-30 | -25.00 |
| 2019-01-29 | -29.31 |
| 2019-01-28 | -31.03 |
| 2019-01-25 | -27.59 |
| 2019-01-24 | -26.72 |
| 2019-01-23 | -28.45 |
| 2019-01-22 | -27.59 |
| 2019-01-21 | -29.31 |
| 2019-01-18 | -29.31 |
| 2019-01-17 | -28.45 |
| 2019-01-16 | -29.31 |
| 2019-01-15 | -25.86 |
| 2019-01-14 | -28.45 |
| 2019-01-11 | -28.45 |
| 2019-01-10 | -27.59 |
| 2019-01-09 | -22.41 |
| 2019-01-08 | -21.55 |
| 2019-01-07 | -25.00 |
| 2019-01-04 | -20.69 |
| 2019-01-03 | -20.69 |
| 2019-01-02 | -18.10 |
| 2018-12-31 | -13.79 |
| 2018-12-28 | -26.72 |
| 2018-12-27 | -25.86 |
| 2018-12-24 | -25.86 |
| 2018-12-21 | -25.86 |
| 2018-12-20 | -24.14 |
| 2018-12-19 | -24.14 |
| 2018-12-18 | -24.14 |
| 2018-12-17 | -24.14 |
| 2018-12-14 | -24.14 |
| 2018-12-13 | -24.14 |
| 2018-12-12 | -23.28 |
| 2018-12-11 | -24.14 |
| 2018-12-10 | -24.14 |
| 2018-12-07 | -23.28 |
| 2018-12-06 | -23.28 |
| 2018-12-05 | -23.28 |
| 2018-12-04 | -23.28 |
| 2018-12-03 | -23.28 |
| 2018-11-30 | -22.41 |
| 2018-11-29 | -22.41 |
| 2018-11-28 | -22.41 |
| 2018-11-27 | -22.41 |
| 2018-11-26 | -20.69 |
| 2018-11-23 | -20.69 |
| 2018-11-22 | -20.69 |
| 2018-11-21 | -22.41 |
| 2018-11-20 | -20.69 |
| 2018-11-19 | -19.83 |
| 2018-11-16 | -18.97 |
| 2018-11-15 | -21.55 |
| 2018-11-14 | -21.55 |
| 2018-11-13 | -21.55 |
| 2018-11-12 | -25.86 |
| 2018-11-09 | -25.00 |
| 2018-11-08 | -25.00 |
| 2018-11-07 | -25.00 |
| 2018-11-06 | -23.28 |
| 2018-11-05 | -20.69 |
| 2018-11-02 | -20.69 |
| 2018-11-01 | -20.69 |
| 2018-10-31 | -20.69 |
| 2018-10-30 | -20.69 |
| 2018-10-29 | -20.69 |
| 2018-10-26 | -19.83 |
| 2018-10-25 | -19.83 |
| 2018-10-24 | -21.55 |
| 2018-10-23 | -18.97 |
| 2018-10-22 | -22.41 |
| 2018-10-19 | -18.97 |
| 2018-10-18 | -18.97 |
| 2018-10-16 | -18.97 |
| 2018-10-15 | -18.97 |
| 2018-10-12 | -18.97 |
| 2018-10-11 | -22.41 |
| 2018-10-10 | -18.97 |
| 2018-10-09 | -19.83 |
| 2018-10-08 | -17.24 |
| 2018-10-05 | -13.79 |
| 2018-10-04 | -13.79 |
| 2018-10-03 | -9.48 |
| 2018-10-02 | -7.76 |
| 2018-09-28 | -6.03 |
| 2018-09-27 | -9.48 |
| 2018-09-26 | -9.48 |
| 2018-09-24 | -9.48 |
| 2018-09-21 | -9.48 |
| 2018-09-20 | -13.79 |
| 2018-09-19 | -22.41 |
| 2018-09-18 | -20.69 |
| 2018-09-17 | -27.59 |
| 2018-09-14 | -24.14 |
| 2018-09-13 | -24.14 |
| 2018-09-12 | -23.28 |
| 2018-09-11 | -32.76 |
| 2018-09-10 | -43.10 |
| 2018-09-07 | -43.10 |
| 2018-09-06 | -43.97 |
| 2018-09-05 | -39.66 |
| 2018-09-04 | -39.66 |
| 2018-09-03 | -39.66 |
| 2018-08-31 | -39.66 |
| 2018-08-30 | -37.07 |
| 2018-08-29 | -36.21 |
| 2018-08-28 | -34.48 |
| 2018-08-27 | -30.17 |
| 2018-08-24 | -30.17 |
| 2018-08-23 | -28.45 |
| 2018-08-22 | -27.59 |
| 2018-08-21 | -29.31 |
| 2018-08-20 | -27.59 |
| 2018-08-17 | -38.79 |
| 2018-08-16 | -34.48 |
| 2018-08-15 | -32.76 |
| 2018-08-14 | -28.45 |
| 2018-08-13 | -24.14 |
| 2018-08-10 | -24.14 |
| 2018-08-09 | -21.55 |
| 2018-08-08 | -19.83 |
| 2018-08-07 | -21.55 |
| 2018-08-06 | -20.69 |
| 2018-08-03 | -19.83 |
| 2018-08-02 | -19.83 |
| 2018-08-01 | -19.83 |
| 2018-07-31 | -18.10 |
| 2018-07-30 | -15.52 |
| 2018-07-27 | -22.41 |
| 2018-07-26 | -18.10 |
| 2018-07-25 | -15.52 |
| 2018-07-24 | -18.10 |
| 2018-07-23 | -14.66 |
| 2018-07-20 | -12.93 |
| 2018-07-19 | -14.66 |
| 2018-07-18 | -11.21 |
| 2018-07-17 | -11.21 |
| 2018-07-16 | -11.21 |
| 2018-07-13 | -16.38 |
| 2018-07-12 | -16.38 |
| 2018-07-11 | -16.38 |
| 2018-07-10 | -16.38 |
| 2018-07-09 | -16.38 |
| 2018-07-06 | -14.66 |
| 2018-07-05 | -12.93 |
| 2018-07-04 | -12.07 |
| 2018-07-03 | -10.34 |
| 2018-06-29 | -10.34 |
| 2018-06-28 | -12.07 |
| 2018-06-27 | -11.21 |
| 2018-06-26 | -12.07 |
| 2018-06-25 | -11.21 |
| 2018-06-22 | -10.34 |
| 2018-06-21 | -9.48 |
| 2018-06-20 | -9.48 |
| 2018-06-19 | -8.62 |
| 2018-06-15 | -11.21 |
| 2018-06-14 | -10.34 |
| 2018-06-13 | -9.48 |
| 2018-06-12 | -8.62 |
| 2018-06-11 | -8.62 |
| 2018-06-08 | -6.90 |
| 2018-06-07 | -8.62 |
| 2018-06-06 | -10.34 |
| 2018-06-05 | -10.34 |
| 2018-06-04 | -5.17 |
| 2018-06-01 | -6.03 |
| 2018-05-31 | -2.59 |
| 2018-05-30 | -11.21 |
| 2018-05-29 | -13.79 |
| 2018-05-28 | -11.21 |
| 2018-05-25 | -12.93 |
| 2018-05-24 | -13.79 |
| 2018-05-23 | -13.79 |
| 2018-05-21 | -13.79 |
| 2018-05-18 | -13.79 |
| 2018-05-17 | -13.79 |
| 2018-05-16 | -13.79 |
| 2018-05-15 | -13.79 |
| 2018-05-14 | -13.79 |
| 2018-05-11 | -12.93 |
| 2018-05-10 | -12.93 |
| 2018-05-09 | -12.07 |
| 2018-05-08 | -12.07 |
| 2018-05-07 | -13.79 |
| 2018-05-04 | -16.38 |
| 2018-05-03 | -13.79 |
| 2018-05-02 | -13.79 |
| 2018-04-30 | -13.79 |
| 2018-04-27 | -15.52 |
| 2018-04-26 | -15.52 |
| 2018-04-25 | -13.79 |
| 2018-04-24 | -13.79 |
| 2018-04-23 | -10.34 |
| 2018-04-20 | -7.76 |
| 2018-04-19 | -8.62 |
| 2018-04-18 | -1.72 |
| 2018-04-17 | 1.72 |
| 2018-04-16 | -3.45 |
| 2018-04-13 | -5.17 |
| 2018-04-12 | -3.45 |
| 2018-04-11 | -14.66 |
| 2018-04-10 | -12.93 |
| 2018-04-09 | -15.52 |
| 2018-04-06 | -26.72 |
| 2018-04-04 | -25.00 |
| 2018-04-03 | -20.69 |
| 2018-03-29 | -16.38 |
| 2018-03-28 | -18.10 |
| 2018-03-27 | -20.69 |
| 2018-03-26 | -25.00 |
| 2018-03-23 | -23.28 |
| 2018-03-22 | -15.52 |
| 2018-03-21 | -12.07 |
| 2018-03-20 | -12.07 |
| 2018-03-19 | -9.48 |
| 2018-03-16 | -9.48 |
| 2018-03-15 | -11.21 |
| 2018-03-14 | -11.21 |
| 2018-03-13 | -11.21 |
| 2018-03-12 | -6.90 |
| 2018-03-09 | -6.03 |
| 2018-03-08 | -9.48 |
| 2018-03-07 | -12.07 |
| 2018-03-06 | -9.48 |
| 2018-03-05 | -12.93 |
| 2018-03-02 | -10.34 |
| 2018-03-01 | -9.48 |
| 2018-02-28 | -11.21 |
| 2018-02-27 | -11.21 |
| 2018-02-26 | -8.62 |
| 2018-02-23 | -9.48 |
| 2018-02-22 | -10.34 |
| 2018-02-21 | -10.34 |
| 2018-02-20 | -12.07 |
| 2018-02-15 | -12.93 |
| 2018-02-14 | -11.21 |
| 2018-02-13 | -13.79 |
| 2018-02-12 | -13.79 |
| 2018-02-09 | -17.24 |
| 2018-02-08 | -11.21 |
| 2018-02-07 | -15.52 |
| 2018-02-06 | -17.24 |
| 2018-02-05 | -12.93 |
| 2018-02-02 | -12.07 |
| 2018-02-01 | -12.93 |
| 2018-01-31 | -13.79 |
| 2018-01-30 | -14.66 |
| 2018-01-29 | -13.79 |
| 2018-01-26 | -13.79 |
| 2018-01-25 | -11.21 |
| 2018-01-24 | -15.52 |
| 2018-01-23 | -15.52 |
| 2018-01-22 | -17.24 |
| 2018-01-19 | -15.52 |
| 2018-01-18 | -13.79 |
| 2018-01-17 | -13.79 |
| 2018-01-16 | -13.79 |
| 2018-01-15 | -13.79 |
| 2018-01-12 | -9.48 |
| 2018-01-11 | -10.34 |
| 2018-01-10 | -12.93 |
| 2018-01-09 | -9.48 |
| 2018-01-08 | -10.34 |
| 2018-01-05 | -9.48 |
| 2018-01-04 | -9.48 |
| 2018-01-03 | -6.03 |
| 2018-01-02 | -2.59 |
| 2017-12-29 | -2.59 |
| 2017-12-28 | -5.17 |
| 2017-12-27 | -10.34 |
| 2017-12-22 | -14.66 |
| 2017-12-21 | -15.52 |
| 2017-12-20 | -15.52 |
| 2017-12-19 | -13.79 |
| 2017-12-18 | -20.69 |
| 2017-12-15 | -15.52 |
| 2017-12-14 | -15.52 |
| 2017-12-13 | -15.52 |
| 2017-12-12 | -15.52 |
| 2017-12-11 | -15.52 |
| 2017-12-08 | -15.52 |
| 2017-12-07 | -15.52 |
| 2017-12-06 | -15.52 |
| 2017-12-05 | -14.66 |
| 2017-12-04 | -14.66 |
| 2017-12-01 | -12.93 |
| 2017-11-30 | -9.48 |
| 2017-11-29 | -8.62 |
| 2017-11-28 | -9.48 |
| 2017-11-27 | -5.17 |
| 2017-11-24 | -6.03 |
| 2017-11-23 | -3.45 |
| 2017-11-22 | -4.31 |
| 2017-11-21 | -5.17 |
| 2017-11-20 | -4.31 |
| 2017-11-17 | -4.31 |
| 2017-11-16 | -3.45 |
| 2017-11-15 | -4.31 |
| 2017-11-14 | -4.31 |
| 2017-11-13 | -5.17 |
| 2017-11-10 | -2.59 |
| 2017-11-09 | -2.59 |
| 2017-11-08 | -3.45 |
| 2017-11-07 | -0.86 |
| 2017-11-06 | -0.86 |
| 2017-11-03 | -0.86 |
| 2017-11-02 | 0.86 |
| 2017-11-01 | 0.86 |
| 2017-10-31 | -0.86 |
| 2017-10-30 | -1.72 |
| 2017-10-27 | 0.00 |
| 2017-10-26 | 0.86 |
| 2017-10-25 | -0.86 |
| 2017-10-24 | -0.86 |
| 2017-10-23 | -0.86 |
| 2017-10-20 | 0.86 |
| 2017-10-19 | 0.00 |
| 2017-10-18 | 0.00 |
| 2017-10-17 | 0.00 |
| 2017-10-16 | -0.86 |
| 2017-10-13 | 1.72 |
| 2017-10-12 | 6.90 |
| 2017-10-11 | 6.90 |
| 2017-10-10 | 2.59 |
| 2017-10-09 | 3.45 |
| 2017-10-06 | 3.45 |
| 2017-10-04 | 3.45 |
| 2017-10-03 | 4.31 |
| 2017-09-29 | 3.45 |
| 2017-09-28 | 3.45 |
| 2017-09-27 | 3.45 |
| 2017-09-26 | 3.45 |
| 2017-09-25 | 6.03 |
| 2017-09-22 | 6.03 |
| 2017-09-21 | 6.90 |
| 2017-09-20 | 5.17 |
| 2017-09-19 | 4.31 |
| 2017-09-18 | 5.17 |
| 2017-09-15 | 4.31 |
| 2017-09-14 | 2.59 |
| 2017-09-13 | 2.59 |
| 2017-09-12 | 3.45 |
| 2017-09-11 | 3.45 |
| 2017-09-08 | 3.45 |
| 2017-09-07 | 4.31 |
| 2017-09-06 | 3.45 |
| 2017-09-05 | 3.45 |
| 2017-09-04 | 4.31 |
| 2017-09-01 | 7.76 |
| 2017-08-31 | 4.31 |
| 2017-08-30 | 4.31 |
| 2017-08-29 | 4.31 |
| 2017-08-28 | 5.17 |
| 2017-08-25 | 6.03 |
| 2017-08-24 | 6.90 |
| 2017-08-22 | 7.76 |
| 2017-08-21 | 11.21 |
| 2017-08-18 | 6.90 |
| 2017-08-17 | 6.03 |
| 2017-08-16 | 6.03 |
| 2017-08-15 | 5.17 |
| 2017-08-14 | 5.17 |
| 2017-08-11 | 4.31 |
| 2017-08-10 | 6.03 |
| 2017-08-09 | 6.90 |
| 2017-08-08 | 7.76 |
| 2017-08-07 | 5.17 |
| 2017-08-04 | 6.03 |
| 2017-08-03 | 6.03 |
| 2017-08-02 | 6.90 |
| 2017-08-01 | 7.76 |
| 2017-07-31 | 7.76 |
| 2017-07-28 | 8.62 |
| 2017-07-27 | 10.34 |
| 2017-07-26 | 6.03 |
| 2017-07-25 | 6.90 |
| 2017-07-24 | 5.17 |
| 2017-07-21 | 5.17 |
| 2017-07-20 | 3.45 |
| 2017-07-19 | 3.45 |
| 2017-07-18 | 3.45 |
| 2017-07-17 | 6.90 |
| 2017-07-14 | 6.90 |
| 2017-07-13 | 5.17 |
| 2017-07-12 | 5.17 |
| 2017-07-11 | 4.31 |
| 2017-07-10 | 6.03 |
| 2017-07-07 | 7.76 |
| 2017-07-06 | 7.76 |
| 2017-07-05 | 10.34 |
| 2017-07-04 | -3.45 |
| 2017-07-03 | -1.72 |
| 2017-06-30 | -0.86 |
| 2017-06-29 | -2.59 |
| 2017-06-28 | -4.31 |
| 2017-06-27 | -2.59 |
| 2017-06-26 | -1.72 |
| 2017-06-23 | -1.72 |
| 2017-06-22 | -3.45 |
| 2017-06-21 | 0.86 |
| 2017-06-20 | 0.86 |
| 2017-06-19 | -2.59 |
| 2017-06-16 | -1.72 |
| 2017-06-15 | -3.45 |
| 2017-06-14 | -1.72 |
| 2017-06-13 | -0.86 |
| 2017-06-12 | -1.72 |
| 2017-06-09 | -1.72 |
| 2017-06-08 | 0.00 |
| 2017-06-07 | -0.86 |
| 2017-06-06 | 1.72 |
| 2017-06-05 | 0.86 |
| 2017-06-02 | -2.59 |
| 2017-06-01 | -1.72 |
| 2017-05-31 | 3.45 |
| 2017-05-29 | 4.31 |
| 2017-05-26 | 1.72 |
| 2017-05-25 | 1.72 |
| 2017-05-24 | 1.72 |
| 2017-05-23 | 1.72 |
| 2017-05-22 | 1.72 |
| 2017-05-19 | 1.72 |
| 2017-05-18 | 1.72 |
| 2017-05-17 | 1.72 |
| 2017-05-16 | 1.72 |
| 2017-05-15 | 1.72 |
| 2017-05-12 | 1.72 |
| 2017-05-11 | 2.59 |
| 2017-05-10 | 2.59 |
| 2017-05-09 | 1.72 |
| 2017-05-08 | 3.45 |
| 2017-05-05 | 5.17 |
| 2017-05-04 | 5.17 |
| 2017-05-02 | 3.45 |
| 2017-04-28 | 4.31 |
| 2017-04-27 | 4.31 |
| 2017-04-26 | 6.03 |
| 2017-04-25 | 6.03 |
| 2017-04-24 | 6.03 |
| 2017-04-21 | 6.03 |
| 2017-04-20 | 5.17 |
| 2017-04-19 | 5.17 |
| 2017-04-18 | 4.31 |
| 2017-04-13 | 6.90 |
| 2017-04-12 | 6.03 |
| 2017-04-11 | 4.31 |
| 2017-04-10 | 7.76 |
| 2017-04-07 | 6.03 |
| 2017-04-06 | 6.90 |
| 2017-04-05 | 6.90 |
| 2017-04-03 | 6.03 |
| 2017-03-31 | 8.62 |
| 2017-03-30 | 6.03 |
| 2017-03-29 | 6.03 |
| 2017-03-28 | 9.48 |
| 2017-03-27 | 9.48 |
| 2017-03-24 | 11.21 |
| 2017-03-23 | 12.07 |
| 2017-03-22 | 12.07 |
| 2017-03-21 | 13.79 |
| 2017-03-20 | 16.38 |
| 2017-03-17 | 13.79 |
| 2017-03-16 | 19.83 |
| 2017-03-15 | 18.97 |
| 2017-03-14 | 18.97 |
| 2017-03-13 | 19.83 |
| 2017-03-10 | 19.83 |
| 2017-03-09 | 25.00 |
| 2017-03-08 | 15.52 |
| 2017-03-07 | 9.48 |
| 2017-03-06 | 8.62 |
| 2017-03-03 | 7.76 |
| 2017-03-02 | 7.76 |
| 2017-03-01 | 8.62 |
| 2017-02-28 | 8.62 |
| 2017-02-27 | 8.62 |
| 2017-02-24 | 8.62 |
| 2017-02-23 | 8.62 |
| 2017-02-22 | 7.76 |
| 2017-02-21 | 10.34 |
| 2017-02-20 | 9.48 |
| 2017-02-17 | 9.48 |
| 2017-02-16 | 8.62 |
| 2017-02-15 | 10.34 |
| 2017-02-14 | 9.48 |
| 2017-02-13 | 9.48 |
| 2017-02-10 | 5.17 |
| 2017-02-09 | 6.03 |
| 2017-02-08 | 7.76 |
| 2017-02-07 | 7.76 |
| 2017-02-06 | 9.48 |
| 2017-02-03 | 7.76 |
| 2017-02-02 | 8.62 |
| 2017-02-01 | 6.90 |
| 2017-01-27 | 7.76 |
| 2017-01-26 | 9.48 |
| 2017-01-25 | 9.48 |
| 2017-01-24 | 8.62 |
| 2017-01-23 | 11.21 |
| 2017-01-20 | 12.93 |
| 2017-01-19 | 13.79 |
| 2017-01-18 | 13.79 |
| 2017-01-17 | 11.21 |
| 2017-01-16 | 12.93 |
| 2017-01-13 | 12.93 |
| 2017-01-12 | 4.31 |
| 2017-01-11 | 4.31 |
| 2017-01-10 | 3.45 |
| 2017-01-09 | -0.86 |
| 2017-01-06 | 0.86 |
| 2017-01-05 | 1.72 |
| 2017-01-04 | 6.03 |
| 2017-01-03 | 5.17 |
| 2016-12-30 | 7.76 |
| 2016-12-29 | 8.62 |
| 2016-12-28 | 8.62 |
| 2016-12-23 | 8.62 |
| 2016-12-22 | 10.34 |
| 2016-12-21 | 11.21 |
| 2016-12-20 | 9.48 |
| 2016-12-19 | 12.07 |
| 2016-12-16 | 12.07 |
| 2016-12-15 | 12.07 |
| 2016-12-14 | 13.79 |
| 2016-12-13 | 13.79 |
| 2016-12-12 | 11.21 |
| 2016-12-09 | 11.21 |
| 2016-12-08 | 14.66 |
| 2016-12-07 | 14.66 |
| 2016-12-06 | 14.66 |
| 2016-12-05 | 10.34 |
| 2016-12-02 | 12.07 |
| 2016-12-01 | 12.07 |
| 2016-11-30 | 12.07 |
| 2016-11-29 | 12.07 |
| 2016-11-28 | 13.79 |
| 2016-11-25 | 12.93 |
| 2016-11-24 | 12.07 |
| 2016-11-23 | 12.07 |
| 2016-11-22 | 16.38 |
| 2016-11-21 | 18.10 |
| 2016-11-18 | 13.79 |
| 2016-11-17 | 13.79 |
| 2016-11-16 | 16.38 |
| 2016-11-15 | 13.79 |
| 2016-11-14 | 13.79 |
| 2016-11-11 | 14.66 |
| 2016-11-10 | 19.83 |
| 2016-11-09 | 17.24 |
| 2016-11-08 | 19.83 |
| 2016-11-07 | 19.83 |
| 2016-11-04 | 18.10 |
| 2016-11-03 | 18.97 |
| 2016-11-02 | 17.24 |
| 2016-11-01 | 19.83 |
| 2016-10-31 | 20.69 |
| 2016-10-28 | 20.69 |
| 2016-10-27 | 22.41 |
| 2016-10-26 | 21.55 |
| 2016-10-25 | 22.41 |
| 2016-10-24 | 24.14 |
| 2016-10-20 | 20.69 |
| 2016-10-19 | 21.55 |
| 2016-10-18 | 19.83 |
| 2016-10-17 | 20.69 |
| 2016-10-14 | 22.41 |
| 2016-10-13 | 22.41 |
| 2016-10-12 | 24.14 |
| 2016-10-11 | 28.45 |
| 2016-10-07 | 25.00 |
| 2016-10-06 | 25.86 |
| 2016-10-05 | 27.59 |
| 2016-10-04 | 29.31 |
| 2016-10-03 | 28.45 |
| 2016-09-30 | 27.59 |
| 2016-09-29 | 30.17 |
| 2016-09-28 | 29.31 |
| 2016-09-27 | 33.62 |
| 2016-09-26 | 31.03 |
| 2016-09-23 | 32.76 |
| 2016-09-22 | 37.07 |
| 2016-09-21 | 38.79 |
| 2016-09-20 | 32.76 |
| 2016-09-19 | 37.93 |
| 2016-09-15 | 22.41 |
| 2016-09-14 | 26.72 |
| 2016-09-13 | 21.55 |
| 2016-09-12 | 16.38 |
| 2016-09-09 | 26.72 |
| 2016-09-08 | 29.31 |
| 2016-09-07 | 26.72 |
| 2016-09-06 | 31.90 |
| 2016-09-05 | 35.34 |
| 2016-09-02 | 32.76 |
| 2016-09-01 | 43.97 |
| 2016-08-31 | 34.48 |
| 2016-08-30 | 6.90 |
| 2016-08-29 | 4.31 |
| 2016-08-26 | 6.03 |
| 2016-08-25 | 6.90 |
| 2016-08-24 | 7.76 |
| 2016-08-23 | 9.48 |
| 2016-08-22 | 6.03 |
| 2016-08-19 | 6.90 |
| 2016-08-18 | 7.76 |
| 2016-08-17 | 8.62 |
| 2016-08-16 | 6.03 |
| 2016-08-15 | 5.17 |
| 2016-08-12 | 3.45 |
| 2016-08-11 | 7.76 |
| 2016-08-10 | 7.76 |
| 2016-08-09 | 11.21 |
| 2016-08-08 | 12.93 |
| 2016-08-05 | 16.38 |
| 2016-08-04 | 14.66 |
| 2016-08-03 | 16.38 |
| 2016-08-01 | 15.52 |
| 2016-07-29 | 12.07 |
| 2016-07-28 | 46.55 |
| 2016-07-27 | 69.83 |
| 2016-07-26 | 91.38 |
| 2016-07-25 | 90.52 |
| 2016-07-22 | 92.24 |
| 2016-07-21 | 96.55 |
| 2016-07-20 | 96.55 |
| 2016-07-19 | 94.83 |
| 2016-07-18 | 100.86 |
| 2016-07-15 | 103.45 |
| 2016-07-14 | 106.90 |
| 2016-07-13 | 106.03 |
| 2016-07-12 | 107.76 |
| 2016-07-11 | 107.76 |
| 2016-07-08 | 94.83 |
| 2016-07-07 | 93.97 |
| 2016-07-06 | 95.69 |
| 2016-07-05 | 100.00 |
| 2016-07-04 | 101.72 |
| 2016-06-30 | 97.41 |
| 2016-06-29 | 100.86 |
| 2016-06-28 | 96.55 |
| 2016-06-27 | 100.86 |
| 2016-06-24 | 96.55 |
| 2016-06-23 | 114.66 |
| 2016-06-22 | 104.31 |
| 2016-06-21 | 100.00 |
| 2016-06-20 | 98.28 |
| 2016-06-17 | 99.14 |
| 2016-06-16 | 104.31 |
| 2016-06-15 | 115.52 |
| 2016-06-14 | 117.24 |
| 2016-06-13 | 118.10 |
| 2016-06-10 | 122.41 |
| 2016-06-08 | 126.72 |
| 2016-06-07 | 126.72 |
| 2016-06-06 | 123.28 |
| 2016-06-03 | 135.34 |
| 2016-06-02 | 137.07 |
| 2016-06-01 | 134.48 |
| 2016-05-31 | 137.07 |
| 2016-05-30 | 132.76 |
| 2016-05-27 | 131.90 |
| 2016-05-26 | 132.76 |
| 2016-05-25 | 137.07 |
| 2016-05-24 | 136.21 |
| 2016-05-23 | 136.21 |
| 2016-05-20 | 134.48 |
| 2016-05-19 | 127.59 |
| 2016-05-18 | 124.14 |
| 2016-05-17 | 138.79 |
| 2016-05-16 | 128.45 |
| 2016-05-13 | 124.14 |
| 2016-05-12 | 122.41 |
| 2016-05-11 | 129.31 |
| 2016-05-10 | 125.00 |
| 2016-05-09 | 124.14 |
| 2016-05-06 | 123.28 |
| 2016-05-05 | 130.17 |
| 2016-05-04 | 124.14 |
| 2016-05-03 | 123.28 |
| 2016-04-29 | 143.10 |
| 2016-04-28 | 148.28 |
| 2016-04-27 | 141.38 |
| 2016-04-26 | 134.48 |
| 2016-04-25 | 135.34 |
| 2016-04-22 | 137.07 |
| 2016-04-21 | 136.21 |
| 2016-04-20 | 135.34 |
| 2016-04-19 | 140.52 |
| 2016-04-18 | 135.34 |
| 2016-04-15 | 146.55 |
| 2016-04-14 | 151.72 |
| 2016-04-13 | 147.41 |
| 2016-04-12 | 148.28 |
| 2016-04-11 | 148.28 |
| 2016-04-08 | 144.83 |
| 2016-04-07 | 148.28 |
| 2016-04-06 | 150.00 |
| 2016-04-05 | 144.83 |
| 2016-04-01 | 147.41 |
| 2016-03-31 | 150.00 |
| 2016-03-30 | 150.86 |
| 2016-03-29 | 153.45 |
| 2016-03-24 | 153.45 |
| 2016-03-23 | 155.17 |
| 2016-03-22 | 151.72 |
| 2016-03-21 | 155.17 |
| 2016-03-18 | 158.62 |
| 2016-03-17 | 154.31 |
| 2016-03-16 | 155.17 |
| 2016-03-15 | 152.59 |
| 2016-03-14 | 162.07 |
| 2016-03-11 | 156.90 |
| 2016-03-10 | 152.59 |
| 2016-03-09 | 154.31 |
| 2016-03-08 | 165.52 |
| 2016-03-07 | 165.52 |
| 2016-03-04 | 175.86 |
| 2016-03-03 | 167.24 |
| 2016-03-02 | 166.38 |
| 2016-03-01 | 169.83 |
| 2016-02-29 | 163.79 |
| 2016-02-26 | 177.59 |
| 2016-02-25 | 180.17 |
| 2016-02-24 | 194.83 |
| 2016-02-23 | 212.07 |
| 2016-02-22 | 208.62 |
| 2016-02-19 | 171.55 |
| 2016-02-18 | 169.83 |
| 2016-02-17 | 157.76 |
| 2016-02-16 | 159.48 |
| 2016-02-15 | 145.69 |
| 2016-02-12 | 136.21 |
| 2016-02-11 | 148.28 |
| 2016-02-05 | 160.34 |
| 2016-02-04 | 162.93 |
| 2016-02-03 | 151.72 |
| 2016-02-02 | 162.93 |
| 2016-02-01 | 175.86 |
| 2016-01-29 | 177.59 |
| 2016-01-28 | 174.14 |
| 2016-01-27 | 167.24 |
| 2016-01-26 | 163.79 |
| 2016-01-25 | 170.69 |
| 2016-01-22 | 190.52 |
| 2016-01-21 | 181.90 |
| 2016-01-20 | 186.21 |
| 2016-01-19 | 196.55 |
| 2016-01-18 | 189.66 |
| 2016-01-15 | 192.24 |
| 2016-01-14 | 194.83 |
| 2016-01-13 | 205.17 |
| 2016-01-12 | 207.76 |
| 2016-01-11 | 212.07 |
| 2016-01-08 | 235.34 |
| 2016-01-07 | 205.17 |
| 2016-01-06 | 235.34 |
| 2016-01-05 | 244.83 |
| 2016-01-04 | 202.59 |
| 2015-12-31 | 200.86 |
| 2015-12-30 | 202.59 |
| 2015-12-29 | 168.97 |
| 2015-12-28 | 167.24 |
| 2015-12-24 | 170.69 |
| 2015-12-23 | 166.38 |
| 2015-12-22 | 157.76 |
| 2015-12-21 | 145.69 |
| 2015-12-18 | 137.93 |
| 2015-12-17 | 136.21 |
| 2015-12-16 | 132.76 |
| 2015-12-15 | 131.03 |
| 2015-12-14 | 135.34 |
| 2015-12-11 | 138.79 |
| 2015-12-10 | 138.79 |
| 2015-12-09 | 136.21 |
| 2015-12-08 | 141.38 |
| 2015-12-07 | 145.69 |
| 2015-12-04 | 139.66 |
| 2015-12-03 | 137.07 |
| 2015-12-02 | 142.24 |
| 2015-12-01 | 141.38 |
| 2015-11-30 | 146.55 |
| 2015-11-27 | 141.38 |
| 2015-11-26 | 141.38 |
| 2015-11-25 | 141.38 |
| 2015-11-24 | 145.69 |
| 2015-11-23 | 147.41 |
| 2015-11-20 | 148.28 |
| 2015-11-19 | 144.83 |
| 2015-11-18 | 145.69 |
| 2015-11-17 | 142.24 |
| 2015-11-16 | 144.83 |
| 2015-11-13 | 143.10 |
| 2015-11-12 | 143.97 |
| 2015-11-11 | 143.97 |
| 2015-11-10 | 149.14 |
| 2015-11-09 | 145.69 |
| 2015-11-06 | 148.28 |
| 2015-11-05 | 150.00 |
| 2015-11-04 | 154.31 |
| 2015-11-03 | 150.00 |
| 2015-11-02 | 157.76 |
| 2015-10-30 | 158.62 |
| 2015-10-29 | 154.31 |
| 2015-10-28 | 146.55 |
| 2015-10-27 | 154.31 |
| 2015-10-26 | 162.07 |
| 2015-10-23 | 167.24 |
| 2015-10-22 | 163.79 |
| 2015-10-20 | 166.38 |
| 2015-10-19 | 172.41 |
| 2015-10-16 | 175.86 |
| 2015-10-15 | 181.90 |
| 2015-10-14 | 178.45 |
| 2015-10-13 | 209.48 |
| 2015-10-12 | 206.03 |
| 2015-10-09 | 206.03 |
| 2015-10-08 | 201.72 |
| 2015-10-07 | 208.62 |
| 2015-10-06 | 198.28 |
| 2015-10-05 | 215.52 |
| 2015-10-02 | 216.38 |
| 2015-09-30 | 167.24 |
| 2015-09-29 | 172.41 |
| 2015-09-25 | 183.62 |
| 2015-09-24 | 188.79 |
| 2015-09-23 | 185.34 |
| 2015-09-22 | 199.14 |
| 2015-09-21 | 205.17 |
| 2015-09-18 | 217.24 |
| 2015-09-17 | 202.59 |
| 2015-09-16 | 218.97 |
| 2015-09-15 | 220.69 |
| 2015-09-14 | 224.14 |
| 2015-09-11 | 203.45 |
| 2015-09-10 | 136.21 |
| 2015-09-09 | 142.24 |
| 2015-09-08 | 121.55 |
| 2015-09-07 | 117.24 |
| 2015-09-04 | 115.52 |
| 2015-09-02 | 121.55 |
| 2015-09-01 | 126.72 |
| 2015-08-31 | 145.69 |
| 2015-08-28 | 153.45 |
| 2015-08-27 | 149.14 |
| 2015-08-26 | 148.28 |
| 2015-08-25 | 140.52 |
| 2015-08-24 | 134.48 |
| 2015-08-21 | 207.76 |
| 2015-08-20 | 225.86 |
| 2015-08-19 | 243.97 |
| 2015-08-18 | 246.55 |
| 2015-08-17 | 247.41 |
| 2015-08-14 | 247.41 |
| 2015-08-13 | 245.69 |
| 2015-08-12 | 253.45 |
| 2015-08-11 | 262.93 |
| 2015-08-10 | 260.34 |
| 2015-08-07 | 258.62 |
| 2015-08-06 | 251.72 |
| 2015-08-05 | 267.24 |
| 2015-08-04 | 287.93 |
| 2015-08-03 | 253.45 |
| 2015-07-31 | 242.24 |
| 2015-07-30 | 247.41 |
| 2015-07-29 | 244.83 |
| 2015-07-28 | 250.86 |
| 2015-07-27 | 244.83 |
| 2015-07-24 | 220.69 |
| 2015-07-23 | 230.17 |
| 2015-07-22 | 226.72 |
| 2015-07-21 | 236.21 |
| 2015-07-20 | 237.07 |
| 2015-07-17 | 237.93 |
| 2015-07-16 | 242.24 |
| 2015-07-15 | 206.03 |
| 2015-07-14 | 229.31 |
| 2015-07-13 | 236.21 |
| 2015-07-10 | 246.55 |
| 2015-07-09 | 262.07 |
| 2015-07-08 | 65.52 |
| 2015-07-07 | 150.86 |
| 2015-07-06 | 132.76 |
| 2015-07-03 | 242.24 |
| 2015-07-02 | 304.31 |
| 2015-06-30 | 375.00 |
| 2015-06-29 | 460.34 |
| 2015-06-26 | 490.52 |
| 2015-06-25 | 502.59 |
| 2015-06-24 | 505.17 |
| 2015-06-23 | 511.21 |
| 2015-06-22 | 503.45 |
| 2015-06-19 | 510.34 |
| 2015-06-18 | 518.10 |
| 2015-06-17 | 541.38 |
| 2015-06-16 | 546.55 |
| 2015-06-15 | 589.66 |
| 2015-06-12 | 623.28 |
| 2015-06-11 | 618.97 |
| 2015-06-10 | 640.52 |
| 2015-06-09 | 666.38 |
| 2015-06-08 | 640.52 |
| 2015-06-05 | 613.79 |
| 2015-06-04 | 675.86 |
| 2015-06-03 | 762.07 |
| 2015-06-02 | 777.59 |
| 2015-06-01 | 805.17 |
| 2015-05-29 | 841.38 |
| 2015-05-28 | 805.17 |
| 2015-05-27 | 822.41 |
| 2015-05-26 | 834.48 |
| 2015-05-22 | 901.72 |
| 2015-05-21 | 777.59 |
| 2015-05-20 | 853.45 |
| 2015-05-19 | 862.07 |
| 2015-05-18 | 912.07 |
| 2015-05-15 | 753.45 |
| 2015-05-14 | 744.83 |
| 2015-05-13 | 712.07 |
| 2015-05-12 | 701.72 |
| 2015-05-11 | 619.83 |
| 2015-05-08 | 581.03 |
| 2015-05-07 | 546.55 |
| 2015-05-06 | 516.38 |
| 2015-05-05 | 456.90 |
| 2015-05-04 | 484.48 |
| 2015-04-30 | 482.76 |
| 2015-04-29 | 460.34 |
| 2015-04-28 | 493.97 |
| 2015-04-27 | 501.72 |
| 2015-04-24 | 498.28 |
| 2015-04-23 | 501.72 |
| 2015-04-22 | 494.83 |
| 2015-04-21 | 492.24 |
| 2015-04-20 | 507.76 |
| 2015-04-17 | 537.93 |
| 2015-04-16 | 411.21 |
| 2015-04-15 | 435.34 |
| 2015-04-14 | 447.41 |
| 2015-04-13 | 378.45 |
| 2015-04-10 | 384.48 |
| 2015-04-09 | 326.72 |
| 2015-04-08 | 317.24 |
| 2015-04-02 | 279.31 |
| 2015-04-01 | 257.76 |
| 2015-03-31 | 287.93 |
| 2015-03-30 | 300.86 |
| 2015-03-27 | 311.21 |
| 2015-03-26 | 312.93 |
| 2015-03-25 | 305.17 |
| 2015-03-24 | 326.72 |
| 2015-03-23 | 275.00 |
| 2015-03-20 | 253.45 |
| 2015-03-19 | 251.72 |
| 2015-03-18 | 275.00 |
| 2015-03-17 | 260.34 |
| 2015-03-16 | 246.55 |
| 2015-03-13 | 253.45 |
| 2015-03-12 | 223.28 |
| 2015-03-11 | 209.48 |
| 2015-03-10 | 147.41 |
| 2015-03-09 | 160.34 |
| 2015-03-06 | 141.38 |
| 2015-03-05 | 132.76 |
| 2015-03-04 | 93.97 |
| 2015-03-03 | 77.59 |
| 2015-03-02 | 50.86 |
| 2015-02-27 | 51.72 |
| 2015-02-26 | 51.72 |
| 2015-02-25 | 50.86 |
| 2015-02-24 | 50.00 |
| 2015-02-23 | 46.55 |
| 2015-02-18 | 44.83 |
| 2015-02-17 | 46.55 |
| 2015-02-16 | 37.93 |
| 2015-02-13 | 40.52 |
| 2015-02-12 | 37.07 |
| 2015-02-11 | 37.07 |
| 2015-02-10 | 37.93 |
| 2015-02-09 | 37.07 |
| 2015-02-06 | 37.07 |
| 2015-02-05 | 37.07 |
| 2015-02-04 | 35.34 |
| 2015-02-03 | 35.34 |
| 2015-02-02 | 34.48 |
| 2015-01-30 | 31.90 |
| 2015-01-29 | 37.07 |
| 2015-01-28 | 36.21 |
| 2015-01-27 | 42.24 |
| 2015-01-26 | 46.55 |
| 2015-01-23 | 51.72 |
| 2015-01-22 | 54.31 |
| 2015-01-21 | 55.17 |
| 2015-01-20 | 50.86 |
| 2015-01-19 | 48.28 |
| 2015-01-16 | 46.55 |
| 2015-01-15 | 54.31 |
| 2015-01-14 | 55.17 |
| 2015-01-13 | 57.76 |
| 2015-01-12 | 56.90 |
| 2015-01-09 | 53.45 |
| 2015-01-08 | 58.62 |
| 2015-01-07 | 62.93 |
| 2015-01-06 | 36.21 |
| 2015-01-05 | 31.03 |
| 2015-01-02 | 31.03 |
| 2014-12-31 | 31.03 |
| 2014-12-30 | 31.03 |
| 2014-12-29 | 31.03 |
| 2014-12-24 | 31.03 |
| 2014-12-23 | 31.03 |
| 2014-12-22 | 29.31 |
| 2014-12-19 | 31.90 |
| 2014-12-18 | 31.90 |
| 2014-12-17 | 26.72 |
| 2014-12-16 | 25.00 |
| 2014-12-15 | 22.41 |
| 2014-12-12 | 22.41 |
| 2014-12-11 | 21.55 |
| 2014-12-10 | 21.55 |
| 2014-12-09 | 18.97 |
| 2014-12-08 | 18.97 |
| 2014-12-05 | 20.69 |
| 2014-12-04 | 21.55 |
| 2014-12-03 | 21.55 |
| 2014-12-02 | 25.00 |
| 2014-12-01 | 18.97 |
| 2014-11-28 | 20.69 |
| 2014-11-27 | 24.14 |
| 2014-11-26 | 24.14 |
| 2014-11-25 | 24.14 |
| 2014-11-24 | 24.14 |
| 2014-11-21 | 25.00 |
| 2014-11-20 | 20.69 |
| 2014-11-19 | 20.69 |
| 2014-11-18 | 20.69 |
| 2014-11-17 | 20.69 |
| 2014-11-14 | 20.69 |
| 2014-11-13 | 20.69 |
| 2014-11-12 | 18.10 |
| 2014-11-11 | 18.10 |
| 2014-11-10 | 18.10 |
| 2014-11-07 | 21.55 |
| 2014-11-06 | 27.59 |
| 2014-11-05 | 22.41 |
| 2014-11-04 | 22.41 |
| 2014-11-03 | 20.69 |
| 2014-10-31 | 20.69 |
| 2014-10-30 | 20.69 |
| 2014-10-29 | 20.69 |
| 2014-10-28 | 20.69 |
| 2014-10-27 | 13.79 |
| 2014-10-24 | 13.79 |
| 2014-10-23 | 13.79 |
| 2014-10-22 | 13.79 |
| 2014-10-21 | 13.79 |
| 2014-10-20 | 13.79 |
| 2014-10-17 | 13.79 |
| 2014-10-16 | 12.07 |
| 2014-10-15 | 18.97 |
| 2014-10-14 | 17.24 |
| 2014-10-13 | 17.24 |
| 2014-10-10 | 17.24 |
| 2014-10-09 | 17.24 |
| 2014-10-08 | 12.07 |
| 2014-10-07 | 11.21 |
| 2014-10-06 | 17.24 |
| 2014-10-03 | 17.24 |
| 2014-09-30 | 18.10 |
| 2014-09-29 | 18.97 |
| 2014-09-26 | 22.41 |
| 2014-09-25 | 22.41 |
| 2014-09-24 | 24.14 |
| 2014-09-23 | 24.14 |
| 2014-09-22 | 27.59 |
| 2014-09-19 | 28.45 |
| 2014-09-18 | 22.41 |
| 2014-09-17 | 25.00 |
| 2014-09-16 | 25.00 |
| 2014-09-15 | 25.00 |
| 2014-09-12 | 26.72 |
| 2014-09-11 | 26.72 |
| 2014-09-10 | 8.62 |
| 2014-09-08 | 9.48 |
| 2014-09-05 | 7.76 |
| 2014-09-04 | 9.48 |
| 2014-09-03 | 6.03 |
| 2014-09-02 | 3.45 |
| 2014-09-01 | 3.45 |
| 2014-08-29 | 0.00 |
| 2014-08-28 | 2.59 |
| 2014-08-27 | -0.86 |
| 2014-08-26 | -0.86 |
| 2014-08-25 | 3.45 |
| 2014-08-22 | 5.17 |
| 2014-08-21 | 2.59 |
| 2014-08-20 | 2.59 |
| 2014-08-19 | 4.31 |
| 2014-08-18 | 4.31 |
| 2014-08-15 | 4.31 |
| 2014-08-14 | 2.59 |
| 2014-08-13 | 2.59 |
| 2014-08-12 | 2.59 |
| 2014-08-11 | 2.59 |
| 2014-08-08 | 2.59 |
| 2014-08-07 | 2.59 |
| 2014-08-06 | 2.59 |
| 2014-08-05 | 5.17 |
| 2014-08-04 | 6.03 |
| 2014-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy