Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00650 | 1992-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0650 % |
|---|---|
| 2026-01-14 | -50.27 |
| 2026-01-13 | -48.38 |
| 2026-01-12 | -49.73 |
| 2026-01-09 | -48.11 |
| 2026-01-08 | -50.00 |
| 2026-01-07 | -49.46 |
| 2026-01-06 | -48.92 |
| 2026-01-05 | -50.27 |
| 2026-01-02 | -49.73 |
| 2025-12-31 | -49.19 |
| 2025-12-30 | -49.73 |
| 2025-12-29 | -48.38 |
| 2025-12-24 | -48.65 |
| 2025-12-23 | -48.38 |
| 2025-12-22 | -48.92 |
| 2025-12-19 | -44.32 |
| 2025-12-18 | -44.59 |
| 2025-12-17 | -45.68 |
| 2025-12-16 | -45.41 |
| 2025-12-15 | -45.41 |
| 2025-12-12 | -43.24 |
| 2025-12-11 | -45.41 |
| 2025-12-10 | -45.14 |
| 2025-12-09 | -45.41 |
| 2025-12-08 | -44.32 |
| 2025-12-05 | -43.51 |
| 2025-12-04 | -41.89 |
| 2025-12-03 | -44.05 |
| 2025-12-02 | -46.76 |
| 2025-12-01 | -45.41 |
| 2025-11-28 | -44.05 |
| 2025-11-27 | -48.38 |
| 2025-11-26 | -52.97 |
| 2025-11-25 | -52.97 |
| 2025-11-24 | -52.97 |
| 2025-11-21 | -51.35 |
| 2025-11-20 | -50.00 |
| 2025-11-19 | -50.00 |
| 2025-11-18 | -48.65 |
| 2025-11-17 | -48.92 |
| 2025-11-14 | -48.65 |
| 2025-11-13 | -48.38 |
| 2025-11-12 | -47.30 |
| 2025-11-11 | -46.76 |
| 2025-11-10 | -46.49 |
| 2025-11-07 | -47.84 |
| 2025-11-06 | -45.95 |
| 2025-11-05 | -47.57 |
| 2025-11-04 | -47.03 |
| 2025-11-03 | -45.41 |
| 2025-10-31 | -44.05 |
| 2025-10-30 | -45.14 |
| 2025-10-28 | -41.35 |
| 2025-10-27 | -38.65 |
| 2025-10-24 | -36.76 |
| 2025-10-23 | -34.86 |
| 2025-10-22 | -36.49 |
| 2025-10-21 | -36.76 |
| 2025-10-20 | -36.22 |
| 2025-10-17 | -36.49 |
| 2025-10-16 | -31.08 |
| 2025-10-15 | -32.70 |
| 2025-10-14 | -36.49 |
| 2025-10-13 | -31.08 |
| 2025-10-10 | -27.03 |
| 2025-10-09 | -28.38 |
| 2025-10-08 | -22.97 |
| 2025-10-06 | -21.62 |
| 2025-10-03 | -20.27 |
| 2025-10-02 | -18.92 |
| 2025-09-30 | -24.32 |
| 2025-09-29 | -21.62 |
| 2025-09-26 | -20.27 |
| 2025-09-25 | -20.27 |
| 2025-09-24 | -18.92 |
| 2025-09-23 | -25.68 |
| 2025-09-22 | -22.97 |
| 2025-09-19 | -21.62 |
| 2025-09-18 | -22.97 |
| 2025-09-17 | -24.32 |
| 2025-09-16 | -17.57 |
| 2025-09-15 | -17.57 |
| 2025-09-12 | -20.27 |
| 2025-09-11 | -24.32 |
| 2025-09-10 | -36.49 |
| 2025-09-09 | -42.16 |
| 2025-09-08 | -45.95 |
| 2025-09-05 | -46.49 |
| 2025-09-04 | -45.95 |
| 2025-09-03 | -45.41 |
| 2025-09-02 | -44.59 |
| 2025-09-01 | -44.59 |
| 2025-08-29 | -46.22 |
| 2025-08-28 | -45.41 |
| 2025-08-27 | -45.68 |
| 2025-08-26 | -44.86 |
| 2025-08-25 | -44.86 |
| 2025-08-22 | -44.32 |
| 2025-08-21 | -44.32 |
| 2025-08-20 | -44.05 |
| 2025-08-19 | -44.59 |
| 2025-08-18 | -45.41 |
| 2025-08-15 | -44.59 |
| 2025-08-14 | -43.78 |
| 2025-08-13 | -43.78 |
| 2025-08-12 | -43.78 |
| 2025-08-11 | -45.14 |
| 2025-08-08 | -45.14 |
| 2025-08-07 | -43.51 |
| 2025-08-06 | -43.78 |
| 2025-08-05 | -45.95 |
| 2025-08-04 | -43.51 |
| 2025-08-01 | -43.51 |
| 2025-07-31 | -42.43 |
| 2025-07-30 | -41.35 |
| 2025-07-29 | -40.81 |
| 2025-07-28 | -41.62 |
| 2025-07-25 | -41.89 |
| 2025-07-24 | -41.08 |
| 2025-07-23 | -42.43 |
| 2025-07-22 | -42.97 |
| 2025-07-21 | -44.59 |
| 2025-07-18 | -44.05 |
| 2025-07-17 | -43.24 |
| 2025-07-16 | -42.43 |
| 2025-07-15 | -42.16 |
| 2025-07-14 | -42.43 |
| 2025-07-11 | -43.78 |
| 2025-07-10 | -43.51 |
| 2025-07-09 | -44.59 |
| 2025-07-08 | -43.78 |
| 2025-07-07 | -43.78 |
| 2025-07-04 | -43.78 |
| 2025-07-03 | -43.78 |
| 2025-07-02 | -42.97 |
| 2025-06-30 | -43.51 |
| 2025-06-27 | -45.14 |
| 2025-06-26 | -47.57 |
| 2025-06-25 | -47.84 |
| 2025-06-24 | -50.00 |
| 2025-06-23 | -51.89 |
| 2025-06-20 | -49.46 |
| 2025-06-19 | -45.14 |
| 2025-06-18 | -46.22 |
| 2025-06-17 | -47.30 |
| 2025-06-16 | -47.84 |
| 2025-06-13 | -48.38 |
| 2025-06-12 | -48.38 |
| 2025-06-11 | -44.86 |
| 2025-06-10 | -45.68 |
| 2025-06-09 | -44.32 |
| 2025-06-06 | -44.05 |
| 2025-06-05 | -43.51 |
| 2025-06-04 | -44.32 |
| 2025-06-03 | -44.32 |
| 2025-06-02 | -45.41 |
| 2025-05-30 | -44.32 |
| 2025-05-29 | -43.51 |
| 2025-05-28 | -43.78 |
| 2025-05-27 | -43.78 |
| 2025-05-26 | -43.51 |
| 2025-05-23 | -43.51 |
| 2025-05-22 | -43.78 |
| 2025-05-21 | -43.78 |
| 2025-05-20 | -43.51 |
| 2025-05-19 | -42.43 |
| 2025-05-16 | -42.43 |
| 2025-05-15 | -41.89 |
| 2025-05-14 | -42.16 |
| 2025-05-13 | -46.76 |
| 2025-05-12 | -47.03 |
| 2025-05-09 | -45.95 |
| 2025-05-08 | -43.51 |
| 2025-05-07 | -39.46 |
| 2025-05-06 | -36.49 |
| 2025-05-02 | -31.08 |
| 2025-04-30 | -34.05 |
| 2025-04-29 | -34.05 |
| 2025-04-28 | -33.51 |
| 2025-04-25 | -31.08 |
| 2025-04-24 | -35.14 |
| 2025-04-23 | -33.78 |
| 2025-04-22 | -38.11 |
| 2025-04-17 | -36.22 |
| 2025-04-16 | -36.76 |
| 2025-04-15 | -37.03 |
| 2025-04-14 | -40.54 |
| 2025-04-11 | -40.54 |
| 2025-04-10 | -42.70 |
| 2025-04-09 | -42.97 |
| 2025-04-08 | -43.78 |
| 2025-04-07 | -47.30 |
| 2025-04-03 | -45.95 |
| 2025-04-02 | -45.14 |
| 2025-04-01 | -44.59 |
| 2025-03-31 | -42.97 |
| 2025-03-28 | -42.97 |
| 2025-03-27 | -42.16 |
| 2025-03-26 | -41.89 |
| 2025-03-25 | -41.35 |
| 2025-03-24 | -37.57 |
| 2025-03-21 | -33.51 |
| 2025-03-20 | -32.43 |
| 2025-03-19 | -34.32 |
| 2025-03-18 | -35.14 |
| 2025-03-17 | -34.86 |
| 2025-03-14 | -36.49 |
| 2025-03-13 | -35.41 |
| 2025-03-12 | -35.41 |
| 2025-03-11 | -33.51 |
| 2025-03-10 | -37.84 |
| 2025-03-07 | -38.11 |
| 2025-03-06 | -38.38 |
| 2025-03-05 | -40.81 |
| 2025-03-04 | -39.73 |
| 2025-03-03 | -38.92 |
| 2025-02-28 | -44.05 |
| 2025-02-27 | -44.86 |
| 2025-02-26 | -44.59 |
| 2025-02-25 | -44.32 |
| 2025-02-24 | -45.41 |
| 2025-02-21 | -44.32 |
| 2025-02-20 | -44.32 |
| 2025-02-19 | -44.32 |
| 2025-02-18 | -44.32 |
| 2025-02-17 | -44.32 |
| 2025-02-14 | -44.59 |
| 2025-02-13 | -44.05 |
| 2025-02-12 | -44.05 |
| 2025-02-11 | -44.86 |
| 2025-02-10 | -44.32 |
| 2025-02-07 | -42.70 |
| 2025-02-06 | -42.70 |
| 2025-02-05 | -42.43 |
| 2025-02-04 | -43.78 |
| 2025-02-03 | -40.27 |
| 2025-01-28 | -40.54 |
| 2025-01-27 | -43.78 |
| 2025-01-24 | -45.41 |
| 2025-01-23 | -44.59 |
| 2025-01-22 | -44.59 |
| 2025-01-21 | -45.41 |
| 2025-01-20 | -45.68 |
| 2025-01-17 | -45.95 |
| 2025-01-16 | -46.22 |
| 2025-01-15 | -45.68 |
| 2025-01-14 | -44.86 |
| 2025-01-13 | -45.95 |
| 2025-01-10 | -47.84 |
| 2025-01-09 | -48.65 |
| 2025-01-08 | -50.00 |
| 2025-01-07 | -51.35 |
| 2025-01-06 | -51.35 |
| 2025-01-03 | -49.19 |
| 2025-01-02 | -48.11 |
| 2024-12-31 | -41.08 |
| 2024-12-30 | -45.95 |
| 2024-12-27 | -49.19 |
| 2024-12-24 | -52.70 |
| 2024-12-23 | -52.70 |
| 2024-12-20 | -58.11 |
| 2024-12-19 | -58.92 |
| 2024-12-18 | -60.00 |
| 2024-12-17 | -61.62 |
| 2024-12-16 | -61.35 |
| 2024-12-13 | -58.65 |
| 2024-12-12 | -59.46 |
| 2024-12-11 | -59.73 |
| 2024-12-10 | -58.65 |
| 2024-12-09 | -56.76 |
| 2024-12-06 | -56.76 |
| 2024-12-05 | -56.76 |
| 2024-12-04 | -56.22 |
| 2024-12-03 | -56.76 |
| 2024-12-02 | -55.68 |
| 2024-11-29 | -56.22 |
| 2024-11-28 | -55.68 |
| 2024-11-27 | -56.22 |
| 2024-11-26 | -53.24 |
| 2024-11-25 | -51.08 |
| 2024-11-22 | -48.38 |
| 2024-11-21 | -45.68 |
| 2024-11-20 | -45.41 |
| 2024-11-19 | -49.73 |
| 2024-11-18 | -50.00 |
| 2024-11-15 | -51.35 |
| 2024-11-14 | -50.27 |
| 2024-11-13 | -50.27 |
| 2024-11-12 | -48.92 |
| 2024-11-11 | -47.30 |
| 2024-11-08 | -47.03 |
| 2024-11-07 | -45.68 |
| 2024-11-06 | -47.30 |
| 2024-11-05 | -46.49 |
| 2024-11-04 | -46.49 |
| 2024-11-01 | -47.84 |
| 2024-10-31 | -48.11 |
| 2024-10-30 | -46.76 |
| 2024-10-29 | -45.41 |
| 2024-10-28 | -45.95 |
| 2024-10-25 | -44.59 |
| 2024-10-24 | -44.05 |
| 2024-10-23 | -40.54 |
| 2024-10-22 | -41.35 |
| 2024-10-21 | -38.11 |
| 2024-10-18 | -39.46 |
| 2024-10-17 | -42.97 |
| 2024-10-16 | -40.54 |
| 2024-10-15 | -40.00 |
| 2024-10-14 | -36.49 |
| 2024-10-10 | -37.84 |
| 2024-10-09 | -37.84 |
| 2024-10-08 | -28.38 |
| 2024-10-07 | -12.16 |
| 2024-10-04 | -18.92 |
| 2024-10-03 | -28.38 |
| 2024-10-02 | -24.32 |
| 2024-09-30 | -41.89 |
| 2024-09-27 | -48.92 |
| 2024-09-26 | -51.62 |
| 2024-09-25 | -50.81 |
| 2024-09-24 | -45.95 |
| 2024-09-23 | -45.41 |
| 2024-09-20 | -45.68 |
| 2024-09-19 | -44.32 |
| 2024-09-17 | -44.32 |
| 2024-09-16 | -48.65 |
| 2024-09-13 | -51.08 |
| 2024-09-12 | -51.08 |
| 2024-09-11 | -51.89 |
| 2024-09-10 | -52.70 |
| 2024-09-09 | -49.19 |
| 2024-09-05 | -51.08 |
| 2024-09-04 | -51.89 |
| 2024-09-03 | -51.89 |
| 2024-09-02 | -51.89 |
| 2024-08-30 | -50.00 |
| 2024-08-29 | -52.70 |
| 2024-08-28 | -54.05 |
| 2024-08-27 | -52.97 |
| 2024-08-26 | -50.81 |
| 2024-08-23 | -50.27 |
| 2024-08-22 | -49.19 |
| 2024-08-21 | -50.00 |
| 2024-08-20 | -48.65 |
| 2024-08-19 | -47.30 |
| 2024-08-16 | -43.51 |
| 2024-08-15 | -43.51 |
| 2024-08-14 | -42.97 |
| 2024-08-13 | -41.62 |
| 2024-08-12 | -42.16 |
| 2024-08-09 | -41.89 |
| 2024-08-08 | -42.97 |
| 2024-08-07 | -40.27 |
| 2024-08-06 | -42.16 |
| 2024-08-05 | -43.24 |
| 2024-08-02 | -41.62 |
| 2024-08-01 | -40.27 |
| 2024-07-31 | -38.11 |
| 2024-07-30 | -42.70 |
| 2024-07-29 | -40.27 |
| 2024-07-26 | -37.57 |
| 2024-07-25 | -36.22 |
| 2024-07-24 | -41.35 |
| 2024-07-23 | -40.00 |
| 2024-07-22 | -35.14 |
| 2024-07-19 | -34.86 |
| 2024-07-18 | -33.51 |
| 2024-07-17 | -33.51 |
| 2024-07-16 | -33.51 |
| 2024-07-15 | -29.73 |
| 2024-07-12 | -25.68 |
| 2024-07-11 | -28.38 |
| 2024-07-10 | -31.08 |
| 2024-07-09 | -28.38 |
| 2024-07-08 | -31.08 |
| 2024-07-05 | -29.73 |
| 2024-07-04 | -32.43 |
| 2024-07-03 | -32.43 |
| 2024-07-02 | -32.97 |
| 2024-06-28 | -34.32 |
| 2024-06-27 | -32.43 |
| 2024-06-26 | -29.73 |
| 2024-06-25 | -25.68 |
| 2024-06-24 | -27.03 |
| 2024-06-21 | -21.62 |
| 2024-06-20 | -20.27 |
| 2024-06-19 | -22.97 |
| 2024-06-18 | -22.97 |
| 2024-06-17 | -20.27 |
| 2024-06-14 | -20.27 |
| 2024-06-13 | -18.92 |
| 2024-06-12 | -18.92 |
| 2024-06-11 | -13.51 |
| 2024-06-07 | -14.86 |
| 2024-06-06 | -13.51 |
| 2024-06-05 | -14.86 |
| 2024-06-04 | -13.51 |
| 2024-06-03 | -12.16 |
| 2024-05-31 | -10.81 |
| 2024-05-30 | -8.11 |
| 2024-05-29 | -6.76 |
| 2024-05-28 | -1.35 |
| 2024-05-27 | -10.81 |
| 2024-05-24 | -10.81 |
| 2024-05-23 | -5.41 |
| 2024-05-22 | -1.35 |
| 2024-05-21 | 4.05 |
| 2024-05-20 | 5.41 |
| 2024-05-17 | 5.41 |
| 2024-05-16 | 0.00 |
| 2024-05-14 | -1.35 |
| 2024-05-13 | -5.41 |
| 2024-05-10 | -9.46 |
| 2024-05-09 | -12.16 |
| 2024-05-08 | -13.51 |
| 2024-05-07 | -9.46 |
| 2024-05-06 | -5.41 |
| 2024-05-03 | -6.76 |
| 2024-05-02 | -6.76 |
| 2024-04-30 | -12.16 |
| 2024-04-29 | -10.81 |
| 2024-04-26 | -13.51 |
| 2024-04-25 | -18.92 |
| 2024-04-24 | -20.27 |
| 2024-04-23 | -22.97 |
| 2024-04-22 | -20.27 |
| 2024-04-19 | -18.92 |
| 2024-04-18 | -13.51 |
| 2024-04-17 | -12.16 |
| 2024-04-16 | -10.81 |
| 2024-04-15 | -2.70 |
| 2024-04-12 | 1.35 |
| 2024-04-11 | -9.46 |
| 2024-04-10 | -8.11 |
| 2024-04-09 | -9.46 |
| 2024-04-08 | -10.81 |
| 2024-04-05 | -13.51 |
| 2024-04-03 | -13.51 |
| 2024-04-02 | -14.86 |
| 2024-03-28 | -13.51 |
| 2024-03-27 | -14.86 |
| 2024-03-26 | -9.46 |
| 2024-03-25 | -16.22 |
| 2024-03-22 | -13.51 |
| 2024-03-21 | -9.46 |
| 2024-03-20 | -9.46 |
| 2024-03-19 | -8.11 |
| 2024-03-18 | -6.76 |
| 2024-03-15 | -9.46 |
| 2024-03-14 | -8.11 |
| 2024-03-13 | -5.41 |
| 2024-03-12 | -1.35 |
| 2024-03-11 | -2.70 |
| 2024-03-08 | -4.05 |
| 2024-03-07 | -6.76 |
| 2024-03-06 | 0.00 |
| 2024-03-05 | 0.00 |
| 2024-03-04 | 4.05 |
| 2024-03-01 | -1.35 |
| 2024-02-29 | 5.41 |
| 2024-02-28 | 4.05 |
| 2024-02-27 | 12.16 |
| 2024-02-26 | -5.41 |
| 2024-02-23 | -6.76 |
| 2024-02-22 | -6.76 |
| 2024-02-21 | -10.81 |
| 2024-02-20 | -13.51 |
| 2024-02-19 | -10.81 |
| 2024-02-16 | -4.05 |
| 2024-02-15 | -8.11 |
| 2024-02-14 | -5.41 |
| 2024-02-09 | -6.76 |
| 2024-02-08 | -4.05 |
| 2024-02-07 | -6.76 |
| 2024-02-06 | -6.76 |
| 2024-02-05 | -10.81 |
| 2024-02-02 | -5.41 |
| 2024-02-01 | 0.00 |
| 2024-01-31 | 1.35 |
| 2024-01-30 | 2.70 |
| 2024-01-29 | 12.16 |
| 2024-01-26 | 13.51 |
| 2024-01-25 | 6.76 |
| 2024-01-24 | 13.51 |
| 2024-01-23 | 16.22 |
| 2024-01-22 | 12.16 |
| 2024-01-19 | 17.57 |
| 2024-01-18 | -1.35 |
| 2024-01-17 | -5.41 |
| 2024-01-16 | -8.11 |
| 2024-01-15 | 0.00 |
| 2024-01-12 | 4.05 |
| 2024-01-11 | 6.76 |
| 2024-01-10 | 5.41 |
| 2024-01-09 | 8.11 |
| 2024-01-08 | 10.81 |
| 2024-01-05 | 5.41 |
| 2024-01-04 | 8.11 |
| 2024-01-03 | 10.81 |
| 2024-01-02 | 17.57 |
| 2023-12-29 | 24.32 |
| 2023-12-28 | 25.68 |
| 2023-12-27 | 18.92 |
| 2023-12-22 | 22.97 |
| 2023-12-21 | 16.22 |
| 2023-12-20 | 13.51 |
| 2023-12-19 | 10.81 |
| 2023-12-18 | 12.16 |
| 2023-12-15 | 20.27 |
| 2023-12-14 | 18.92 |
| 2023-12-13 | 16.22 |
| 2023-12-12 | 27.03 |
| 2023-12-11 | 29.73 |
| 2023-12-08 | 31.08 |
| 2023-12-07 | 24.32 |
| 2023-12-06 | 28.38 |
| 2023-12-05 | 27.03 |
| 2023-12-04 | 31.08 |
| 2023-12-01 | 40.54 |
| 2023-11-30 | 56.76 |
| 2023-11-29 | 62.16 |
| 2023-11-28 | 54.05 |
| 2023-11-27 | 56.76 |
| 2023-11-24 | 67.57 |
| 2023-11-23 | 67.57 |
| 2023-11-22 | 64.86 |
| 2023-11-21 | 70.27 |
| 2023-11-20 | 48.65 |
| 2023-11-17 | 48.65 |
| 2023-11-16 | 54.05 |
| 2023-11-15 | 56.76 |
| 2023-11-14 | 48.65 |
| 2023-11-13 | 75.68 |
| 2023-11-10 | 81.08 |
| 2023-11-09 | 81.08 |
| 2023-11-08 | 78.38 |
| 2023-11-07 | 102.70 |
| 2023-11-06 | 102.70 |
| 2023-11-03 | 102.70 |
| 2023-11-02 | 83.78 |
| 2023-11-01 | 89.19 |
| 2023-10-31 | 102.70 |
| 2023-10-30 | 54.05 |
| 2023-10-27 | 81.08 |
| 2023-10-26 | 78.38 |
| 2023-10-25 | 37.84 |
| 2023-10-24 | 35.14 |
| 2023-10-20 | 10.81 |
| 2023-10-19 | 27.03 |
| 2023-10-18 | -10.81 |
| 2023-10-17 | -13.51 |
| 2023-10-16 | -10.81 |
| 2023-10-13 | -5.41 |
| 2023-10-12 | -2.70 |
| 2023-10-11 | -2.70 |
| 2023-10-10 | 5.41 |
| 2023-10-09 | 10.81 |
| 2023-10-06 | 16.22 |
| 2023-10-05 | 13.51 |
| 2023-10-04 | -17.57 |
| 2023-10-03 | -10.81 |
| 2023-09-29 | -9.46 |
| 2023-09-28 | 32.43 |
| 2023-09-27 | 25.68 |
| 2023-09-26 | 16.22 |
| 2023-09-25 | 25.68 |
| 2023-09-22 | 13.51 |
| 2023-09-21 | 5.41 |
| 2023-09-20 | 28.38 |
| 2023-09-19 | 33.78 |
| 2023-09-18 | 33.78 |
| 2023-09-15 | 31.08 |
| 2023-09-14 | 29.73 |
| 2023-09-13 | 28.38 |
| 2023-09-12 | 27.03 |
| 2023-09-11 | 28.38 |
| 2023-09-07 | 29.73 |
| 2023-09-06 | 37.84 |
| 2023-09-05 | 32.43 |
| 2023-09-04 | 32.43 |
| 2023-08-31 | 31.08 |
| 2023-08-30 | 32.43 |
| 2023-08-29 | 31.08 |
| 2023-08-28 | 29.73 |
| 2023-08-25 | 29.73 |
| 2023-08-24 | 32.43 |
| 2023-08-23 | 32.43 |
| 2023-08-22 | 35.14 |
| 2023-08-21 | 33.78 |
| 2023-08-18 | 40.54 |
| 2023-08-17 | 37.84 |
| 2023-08-16 | 37.84 |
| 2023-08-15 | 40.54 |
| 2023-08-14 | 43.24 |
| 2023-08-11 | 37.84 |
| 2023-08-10 | 40.54 |
| 2023-08-09 | 40.54 |
| 2023-08-08 | 43.24 |
| 2023-08-07 | 48.65 |
| 2023-08-04 | 48.65 |
| 2023-08-03 | 51.35 |
| 2023-08-02 | 54.05 |
| 2023-08-01 | 51.35 |
| 2023-07-31 | 56.76 |
| 2023-07-28 | 59.46 |
| 2023-07-27 | 54.05 |
| 2023-07-26 | 62.16 |
| 2023-07-25 | 59.46 |
| 2023-07-24 | 51.35 |
| 2023-07-21 | 59.46 |
| 2023-07-20 | 59.46 |
| 2023-07-19 | 56.76 |
| 2023-07-18 | 59.46 |
| 2023-07-14 | 59.46 |
| 2023-07-13 | 62.16 |
| 2023-07-12 | 64.86 |
| 2023-07-11 | 72.97 |
| 2023-07-10 | 70.27 |
| 2023-07-07 | 67.57 |
| 2023-07-06 | 67.57 |
| 2023-07-05 | 70.27 |
| 2023-07-04 | 78.38 |
| 2023-07-03 | 83.78 |
| 2023-06-30 | 83.78 |
| 2023-06-29 | 81.08 |
| 2023-06-28 | 86.49 |
| 2023-06-27 | 81.08 |
| 2023-06-26 | 75.68 |
| 2023-06-23 | 81.08 |
| 2023-06-21 | 86.49 |
| 2023-06-20 | 83.78 |
| 2023-06-19 | 94.59 |
| 2023-06-16 | 86.49 |
| 2023-06-15 | 91.89 |
| 2023-06-14 | 91.89 |
| 2023-06-13 | 94.59 |
| 2023-06-12 | 91.89 |
| 2023-06-09 | 94.59 |
| 2023-06-08 | 91.89 |
| 2023-06-07 | 89.19 |
| 2023-06-06 | 94.59 |
| 2023-06-05 | 94.59 |
| 2023-06-02 | 97.30 |
| 2023-06-01 | 97.30 |
| 2023-05-31 | 105.41 |
| 2023-05-30 | 91.89 |
| 2023-05-29 | 91.89 |
| 2023-05-25 | 94.59 |
| 2023-05-24 | 105.41 |
| 2023-05-23 | 100.00 |
| 2023-05-22 | 102.70 |
| 2023-05-19 | 113.51 |
| 2023-05-18 | 108.11 |
| 2023-05-17 | 113.51 |
| 2023-05-16 | 116.22 |
| 2023-05-15 | 116.22 |
| 2023-05-12 | 118.92 |
| 2023-05-11 | 116.22 |
| 2023-05-10 | 113.51 |
| 2023-05-09 | 108.11 |
| 2023-05-08 | 116.22 |
| 2023-05-05 | 113.51 |
| 2023-05-04 | 110.81 |
| 2023-05-03 | 116.22 |
| 2023-05-02 | 124.32 |
| 2023-04-28 | 132.43 |
| 2023-04-27 | 132.43 |
| 2023-04-26 | 127.03 |
| 2023-04-25 | 127.03 |
| 2023-04-24 | 129.73 |
| 2023-04-21 | 135.14 |
| 2023-04-20 | 137.84 |
| 2023-04-19 | 140.54 |
| 2023-04-18 | 143.24 |
| 2023-04-17 | 159.46 |
| 2023-04-14 | 151.35 |
| 2023-04-13 | 143.24 |
| 2023-04-12 | 135.14 |
| 2023-04-11 | 124.32 |
| 2023-04-06 | 116.22 |
| 2023-04-04 | 127.03 |
| 2023-04-03 | 129.73 |
| 2023-03-31 | 129.73 |
| 2023-03-30 | 132.43 |
| 2023-03-29 | 137.84 |
| 2023-03-28 | 145.95 |
| 2023-03-27 | 154.05 |
| 2023-03-24 | 154.05 |
| 2023-03-23 | 154.05 |
| 2023-03-22 | 151.35 |
| 2023-03-21 | 151.35 |
| 2023-03-20 | 154.05 |
| 2023-03-17 | 151.35 |
| 2023-03-16 | 148.65 |
| 2023-03-15 | 154.05 |
| 2023-03-14 | 154.05 |
| 2023-03-13 | 151.35 |
| 2023-03-10 | 151.35 |
| 2023-03-09 | 151.35 |
| 2023-03-08 | 159.46 |
| 2023-03-07 | 159.46 |
| 2023-03-06 | 156.76 |
| 2023-03-03 | 162.16 |
| 2023-03-02 | 156.76 |
| 2023-03-01 | 164.86 |
| 2023-02-28 | 167.57 |
| 2023-02-27 | 162.16 |
| 2023-02-24 | 164.86 |
| 2023-02-23 | 170.27 |
| 2023-02-22 | 170.27 |
| 2023-02-21 | 172.97 |
| 2023-02-20 | 170.27 |
| 2023-02-17 | 172.97 |
| 2023-02-16 | 175.68 |
| 2023-02-15 | 183.78 |
| 2023-02-14 | 178.38 |
| 2023-02-13 | 175.68 |
| 2023-02-10 | 181.08 |
| 2023-02-09 | 183.78 |
| 2023-02-08 | 183.78 |
| 2023-02-07 | 181.08 |
| 2023-02-06 | 183.78 |
| 2023-02-03 | 181.08 |
| 2023-02-02 | 183.78 |
| 2023-02-01 | 186.49 |
| 2023-01-31 | 197.30 |
| 2023-01-30 | 170.27 |
| 2023-01-27 | 178.38 |
| 2023-01-26 | 172.97 |
| 2023-01-20 | 170.27 |
| 2023-01-19 | 175.68 |
| 2023-01-18 | 156.76 |
| 2023-01-17 | 154.05 |
| 2023-01-16 | 154.05 |
| 2023-01-13 | 159.46 |
| 2023-01-12 | 154.05 |
| 2023-01-11 | 151.35 |
| 2023-01-10 | 154.05 |
| 2023-01-09 | 159.46 |
| 2023-01-06 | 159.46 |
| 2023-01-05 | 156.76 |
| 2023-01-04 | 159.46 |
| 2023-01-03 | 172.97 |
| 2022-12-30 | 170.27 |
| 2022-12-29 | 167.57 |
| 2022-12-28 | 178.38 |
| 2022-12-23 | 170.27 |
| 2022-12-22 | 178.38 |
| 2022-12-21 | 178.38 |
| 2022-12-20 | 170.27 |
| 2022-12-19 | 175.68 |
| 2022-12-16 | 172.97 |
| 2022-12-15 | 167.57 |
| 2022-12-14 | 167.57 |
| 2022-12-13 | 178.38 |
| 2022-12-12 | 167.57 |
| 2022-12-09 | 181.08 |
| 2022-12-08 | 189.19 |
| 2022-12-07 | 200.00 |
| 2022-12-06 | 191.89 |
| 2022-12-05 | 205.41 |
| 2022-12-02 | 210.81 |
| 2022-12-01 | 202.70 |
| 2022-11-30 | 208.11 |
| 2022-11-29 | 218.92 |
| 2022-11-28 | 213.51 |
| 2022-11-25 | 208.11 |
| 2022-11-24 | 210.81 |
| 2022-11-23 | 218.92 |
| 2022-11-22 | 216.22 |
| 2022-11-21 | 227.03 |
| 2022-11-18 | 232.43 |
| 2022-11-17 | 245.95 |
| 2022-11-16 | 235.14 |
| 2022-11-15 | 224.32 |
| 2022-11-14 | 216.22 |
| 2022-11-11 | 224.32 |
| 2022-11-10 | 210.81 |
| 2022-11-09 | 210.81 |
| 2022-11-08 | 208.11 |
| 2022-11-07 | 227.03 |
| 2022-11-04 | 218.92 |
| 2022-11-03 | 210.81 |
| 2022-11-02 | 208.11 |
| 2022-11-01 | 210.81 |
| 2022-10-31 | 208.11 |
| 2022-10-28 | 210.81 |
| 2022-10-27 | 210.81 |
| 2022-10-26 | 216.22 |
| 2022-10-25 | 213.51 |
| 2022-10-24 | 213.51 |
| 2022-10-21 | 213.51 |
| 2022-10-20 | 213.51 |
| 2022-10-19 | 208.11 |
| 2022-10-18 | 194.59 |
| 2022-10-17 | 189.19 |
| 2022-10-14 | 181.08 |
| 2022-10-13 | 164.86 |
| 2022-10-12 | 175.68 |
| 2022-10-11 | 183.78 |
| 2022-10-10 | 183.78 |
| 2022-10-07 | 194.59 |
| 2022-10-06 | 216.22 |
| 2022-10-05 | 216.22 |
| 2022-10-03 | 213.51 |
| 2022-09-30 | 218.92 |
| 2022-09-29 | 216.22 |
| 2022-09-28 | 213.51 |
| 2022-09-27 | 213.51 |
| 2022-09-26 | 237.84 |
| 2022-09-23 | 232.43 |
| 2022-09-22 | 224.32 |
| 2022-09-21 | 218.92 |
| 2022-09-20 | 227.03 |
| 2022-09-19 | 221.62 |
| 2022-09-16 | 221.62 |
| 2022-09-15 | 216.22 |
| 2022-09-14 | 216.22 |
| 2022-09-13 | 224.32 |
| 2022-09-09 | 216.22 |
| 2022-09-08 | 232.43 |
| 2022-09-07 | 229.73 |
| 2022-09-06 | 256.76 |
| 2022-09-05 | 235.14 |
| 2022-09-02 | 224.32 |
| 2022-09-01 | 224.32 |
| 2022-08-31 | 237.84 |
| 2022-08-30 | 229.73 |
| 2022-08-29 | 237.84 |
| 2022-08-26 | 229.73 |
| 2022-08-25 | 232.43 |
| 2022-08-24 | 237.84 |
| 2022-08-23 | 232.43 |
| 2022-08-22 | 227.03 |
| 2022-08-19 | 227.03 |
| 2022-08-18 | 232.43 |
| 2022-08-17 | 208.11 |
| 2022-08-16 | 224.32 |
| 2022-08-15 | 210.81 |
| 2022-08-12 | 208.11 |
| 2022-08-11 | 218.92 |
| 2022-08-10 | 224.32 |
| 2022-08-09 | 224.32 |
| 2022-08-08 | 229.73 |
| 2022-08-05 | 227.03 |
| 2022-08-04 | 224.32 |
| 2022-08-03 | 221.62 |
| 2022-08-02 | 224.32 |
| 2022-08-01 | 224.32 |
| 2022-07-29 | 224.32 |
| 2022-07-28 | 229.73 |
| 2022-07-27 | 243.24 |
| 2022-07-26 | 227.03 |
| 2022-07-25 | 221.62 |
| 2022-07-22 | 224.32 |
| 2022-07-21 | 218.92 |
| 2022-07-20 | 216.22 |
| 2022-07-19 | 216.22 |
| 2022-07-18 | 213.51 |
| 2022-07-15 | 216.22 |
| 2022-07-14 | 218.92 |
| 2022-07-13 | 224.32 |
| 2022-07-12 | 218.92 |
| 2022-07-11 | 213.51 |
| 2022-07-08 | 221.62 |
| 2022-07-07 | 216.22 |
| 2022-07-06 | 216.22 |
| 2022-07-05 | 213.51 |
| 2022-07-04 | 200.00 |
| 2022-06-30 | 197.30 |
| 2022-06-29 | 218.92 |
| 2022-06-28 | 227.03 |
| 2022-06-27 | 208.11 |
| 2022-06-24 | 194.59 |
| 2022-06-23 | 189.19 |
| 2022-06-22 | 172.97 |
| 2022-06-21 | 183.78 |
| 2022-06-20 | 189.19 |
| 2022-06-17 | 197.30 |
| 2022-06-16 | 191.89 |
| 2022-06-15 | 191.89 |
| 2022-06-14 | 191.89 |
| 2022-06-13 | 197.30 |
| 2022-06-10 | 186.49 |
| 2022-06-09 | 200.00 |
| 2022-06-08 | 191.89 |
| 2022-06-07 | 202.70 |
| 2022-06-06 | 202.70 |
| 2022-06-02 | 205.41 |
| 2022-06-01 | 202.70 |
| 2022-05-31 | 181.08 |
| 2022-05-30 | 178.38 |
| 2022-05-27 | 183.78 |
| 2022-05-26 | 183.78 |
| 2022-05-25 | 191.89 |
| 2022-05-24 | 186.49 |
| 2022-05-23 | 178.38 |
| 2022-05-20 | 197.30 |
| 2022-05-19 | 186.49 |
| 2022-05-18 | 189.19 |
| 2022-05-17 | 186.49 |
| 2022-05-16 | 172.97 |
| 2022-05-13 | 170.27 |
| 2022-05-12 | 172.97 |
| 2022-05-11 | 172.97 |
| 2022-05-10 | 164.86 |
| 2022-05-06 | 164.86 |
| 2022-05-05 | 181.08 |
| 2022-05-04 | 181.08 |
| 2022-05-03 | 181.08 |
| 2022-04-29 | 178.38 |
| 2022-04-28 | 181.08 |
| 2022-04-27 | 191.89 |
| 2022-04-26 | 194.59 |
| 2022-04-25 | 189.19 |
| 2022-04-22 | 189.19 |
| 2022-04-21 | 175.68 |
| 2022-04-20 | 175.68 |
| 2022-04-19 | 175.68 |
| 2022-04-14 | 172.97 |
| 2022-04-13 | 167.57 |
| 2022-04-12 | 170.27 |
| 2022-04-11 | 172.97 |
| 2022-04-08 | 181.08 |
| 2022-04-07 | 167.57 |
| 2022-04-06 | 172.97 |
| 2022-04-04 | 183.78 |
| 2022-04-01 | 191.89 |
| 2022-03-31 | 248.65 |
| 2022-03-30 | 218.92 |
| 2022-03-29 | 213.51 |
| 2022-03-28 | 189.19 |
| 2022-03-25 | 175.68 |
| 2022-03-24 | 186.49 |
| 2022-03-23 | 145.95 |
| 2022-03-22 | 127.03 |
| 2022-03-21 | 129.73 |
| 2022-03-18 | 129.73 |
| 2022-03-17 | 135.14 |
| 2022-03-16 | 162.16 |
| 2022-03-15 | 172.97 |
| 2022-03-14 | 143.24 |
| 2022-03-11 | 137.84 |
| 2022-03-10 | 143.24 |
| 2022-03-09 | 159.46 |
| 2022-03-08 | 170.27 |
| 2022-03-07 | 186.49 |
| 2022-03-04 | 197.30 |
| 2022-03-03 | 205.41 |
| 2022-03-02 | 202.70 |
| 2022-03-01 | 210.81 |
| 2022-02-28 | 227.03 |
| 2022-02-25 | 224.32 |
| 2022-02-24 | 218.92 |
| 2022-02-23 | 213.51 |
| 2022-02-22 | 213.51 |
| 2022-02-21 | 218.92 |
| 2022-02-18 | 221.62 |
| 2022-02-17 | 218.92 |
| 2022-02-16 | 216.22 |
| 2022-02-15 | 213.51 |
| 2022-02-14 | 229.73 |
| 2022-02-11 | 227.03 |
| 2022-02-10 | 229.73 |
| 2022-02-09 | 229.73 |
| 2022-02-08 | 229.73 |
| 2022-02-07 | 224.32 |
| 2022-02-04 | 232.43 |
| 2022-01-31 | 267.57 |
| 2022-01-28 | 235.14 |
| 2022-01-27 | 213.51 |
| 2022-01-26 | 227.03 |
| 2022-01-25 | 224.32 |
| 2022-01-24 | 229.73 |
| 2022-01-21 | 210.81 |
| 2022-01-20 | 227.03 |
| 2022-01-19 | 218.92 |
| 2022-01-18 | 213.51 |
| 2022-01-17 | 205.41 |
| 2022-01-14 | 197.30 |
| 2022-01-13 | 210.81 |
| 2022-01-12 | 210.81 |
| 2022-01-11 | 216.22 |
| 2022-01-10 | 208.11 |
| 2022-01-07 | 224.32 |
| 2022-01-06 | 216.22 |
| 2022-01-05 | 205.41 |
| 2022-01-04 | 213.51 |
| 2022-01-03 | 224.32 |
| 2021-12-31 | 243.24 |
| 2021-12-30 | 251.35 |
| 2021-12-29 | 240.54 |
| 2021-12-28 | 256.76 |
| 2021-12-24 | 270.27 |
| 2021-12-23 | 278.38 |
| 2021-12-22 | 281.08 |
| 2021-12-21 | 251.35 |
| 2021-12-20 | 232.43 |
| 2021-12-17 | 229.73 |
| 2021-12-16 | 232.43 |
| 2021-12-15 | 232.43 |
| 2021-12-14 | 210.81 |
| 2021-12-13 | 218.92 |
| 2021-12-10 | 221.62 |
| 2021-12-09 | 232.43 |
| 2021-12-08 | 237.84 |
| 2021-12-07 | 237.84 |
| 2021-12-06 | 248.65 |
| 2021-12-03 | 281.08 |
| 2021-12-02 | 243.24 |
| 2021-12-01 | 227.03 |
| 2021-11-30 | 229.73 |
| 2021-11-29 | 221.62 |
| 2021-11-26 | 232.43 |
| 2021-11-25 | 240.54 |
| 2021-11-24 | 240.54 |
| 2021-11-23 | 218.92 |
| 2021-11-22 | 213.51 |
| 2021-11-19 | 218.92 |
| 2021-11-18 | 216.22 |
| 2021-11-17 | 218.92 |
| 2021-11-16 | 221.62 |
| 2021-11-15 | 221.62 |
| 2021-11-12 | 216.22 |
| 2021-11-11 | 221.62 |
| 2021-11-10 | 216.22 |
| 2021-11-09 | 205.41 |
| 2021-11-08 | 254.05 |
| 2021-11-05 | 205.41 |
| 2021-11-04 | 218.92 |
| 2021-11-03 | 232.43 |
| 2021-11-02 | 224.32 |
| 2021-11-01 | 191.89 |
| 2021-10-29 | 262.16 |
| 2021-10-28 | 278.38 |
| 2021-10-27 | 270.27 |
| 2021-10-26 | 267.57 |
| 2021-10-25 | 270.27 |
| 2021-10-22 | 297.30 |
| 2021-10-21 | 264.86 |
| 2021-10-20 | 281.08 |
| 2021-10-19 | 324.32 |
| 2021-10-18 | 291.89 |
| 2021-10-15 | 172.97 |
| 2021-10-12 | 164.86 |
| 2021-10-11 | 167.57 |
| 2021-10-08 | 167.57 |
| 2021-10-07 | 167.57 |
| 2021-10-06 | 167.57 |
| 2021-10-05 | 164.86 |
| 2021-10-04 | 167.57 |
| 2021-09-30 | 164.86 |
| 2021-09-29 | 167.57 |
| 2021-09-28 | 167.57 |
| 2021-09-27 | 170.27 |
| 2021-09-24 | 167.57 |
| 2021-09-23 | 167.57 |
| 2021-09-21 | 170.27 |
| 2021-09-20 | 170.27 |
| 2021-09-17 | 170.27 |
| 2021-09-16 | 170.27 |
| 2021-09-15 | 175.68 |
| 2021-09-14 | 175.68 |
| 2021-09-13 | 172.97 |
| 2021-09-10 | 167.57 |
| 2021-09-09 | 178.38 |
| 2021-09-08 | 175.68 |
| 2021-09-07 | 175.68 |
| 2021-09-06 | 170.27 |
| 2021-09-03 | 175.68 |
| 2021-09-02 | 170.27 |
| 2021-09-01 | 170.27 |
| 2021-08-31 | 170.27 |
| 2021-08-30 | 170.27 |
| 2021-08-27 | 170.27 |
| 2021-08-26 | 172.97 |
| 2021-08-25 | 183.78 |
| 2021-08-24 | 172.97 |
| 2021-08-23 | 175.68 |
| 2021-08-20 | 170.27 |
| 2021-08-19 | 167.57 |
| 2021-08-18 | 170.27 |
| 2021-08-17 | 170.27 |
| 2021-08-16 | 170.27 |
| 2021-08-13 | 170.27 |
| 2021-08-12 | 170.27 |
| 2021-08-11 | 170.27 |
| 2021-08-10 | 170.27 |
| 2021-08-09 | 170.27 |
| 2021-08-06 | 181.08 |
| 2021-08-05 | 189.19 |
| 2021-08-04 | 197.30 |
| 2021-08-03 | 191.89 |
| 2021-08-02 | 208.11 |
| 2021-07-30 | 197.30 |
| 2021-07-29 | 224.32 |
| 2021-07-28 | 181.08 |
| 2021-07-27 | 159.46 |
| 2021-07-26 | 170.27 |
| 2021-07-23 | 170.27 |
| 2021-07-22 | 170.27 |
| 2021-07-21 | 172.97 |
| 2021-07-20 | 170.27 |
| 2021-07-19 | 170.27 |
| 2021-07-16 | 167.57 |
| 2021-07-15 | 170.27 |
| 2021-07-14 | 170.27 |
| 2021-07-13 | 164.86 |
| 2021-07-12 | 167.57 |
| 2021-07-09 | 156.76 |
| 2021-07-08 | 156.76 |
| 2021-07-07 | 178.38 |
| 2021-07-06 | 183.78 |
| 2021-07-05 | 183.78 |
| 2021-07-02 | 200.00 |
| 2021-06-30 | 221.62 |
| 2021-06-29 | 224.32 |
| 2021-06-28 | 218.92 |
| 2021-06-25 | 240.54 |
| 2021-06-24 | 229.73 |
| 2021-06-23 | 227.03 |
| 2021-06-22 | 194.59 |
| 2021-06-21 | 224.32 |
| 2021-06-18 | 218.92 |
| 2021-06-17 | 208.11 |
| 2021-06-16 | 213.51 |
| 2021-06-15 | 210.81 |
| 2021-06-11 | 194.59 |
| 2021-06-10 | 191.89 |
| 2021-06-09 | 186.49 |
| 2021-06-08 | 172.97 |
| 2021-06-07 | 170.27 |
| 2021-06-04 | 170.27 |
| 2021-06-03 | 172.97 |
| 2021-06-02 | 172.97 |
| 2021-06-01 | 186.49 |
| 2021-05-31 | 205.41 |
| 2021-05-28 | 191.89 |
| 2021-05-27 | 183.78 |
| 2021-05-26 | 183.78 |
| 2021-05-25 | 175.68 |
| 2021-05-24 | 164.86 |
| 2021-05-21 | 159.46 |
| 2021-05-20 | 143.24 |
| 2021-05-18 | 129.73 |
| 2021-05-17 | 135.14 |
| 2021-05-14 | 135.14 |
| 2021-05-13 | 124.32 |
| 2021-05-12 | 129.73 |
| 2021-05-11 | 129.73 |
| 2021-05-10 | 129.73 |
| 2021-05-07 | 124.32 |
| 2021-05-06 | 129.73 |
| 2021-05-05 | 129.73 |
| 2021-05-04 | 140.54 |
| 2021-05-03 | 137.84 |
| 2021-04-30 | 143.24 |
| 2021-04-29 | 140.54 |
| 2021-04-28 | 113.51 |
| 2021-04-27 | 118.92 |
| 2021-04-26 | 83.78 |
| 2021-04-23 | 102.70 |
| 2021-04-22 | 91.89 |
| 2021-04-21 | 97.30 |
| 2021-04-20 | 100.00 |
| 2021-04-19 | 100.00 |
| 2021-04-16 | 97.30 |
| 2021-04-15 | 118.92 |
| 2021-04-14 | 132.43 |
| 2021-04-13 | 132.43 |
| 2021-04-12 | 129.73 |
| 2021-04-09 | 135.14 |
| 2021-04-08 | 143.24 |
| 2021-04-07 | 167.57 |
| 2021-04-01 | 170.27 |
| 2021-03-31 | 191.89 |
| 2021-03-30 | 175.68 |
| 2021-03-29 | 159.46 |
| 2021-03-26 | 148.65 |
| 2021-03-25 | 143.24 |
| 2021-03-24 | 129.73 |
| 2021-03-23 | 132.43 |
| 2021-03-22 | 121.62 |
| 2021-03-19 | 105.41 |
| 2021-03-18 | 78.38 |
| 2021-03-17 | 86.49 |
| 2021-03-16 | 86.49 |
| 2021-03-15 | 83.78 |
| 2021-03-12 | 75.68 |
| 2021-03-11 | 67.57 |
| 2021-03-10 | 67.57 |
| 2021-03-09 | 62.16 |
| 2021-03-08 | 59.46 |
| 2021-03-05 | 51.35 |
| 2021-03-04 | 48.65 |
| 2021-03-03 | 54.05 |
| 2021-03-02 | 51.35 |
| 2021-03-01 | 48.65 |
| 2021-02-26 | 51.35 |
| 2021-02-25 | 48.65 |
| 2021-02-24 | 48.65 |
| 2021-02-23 | 48.65 |
| 2021-02-22 | 48.65 |
| 2021-02-19 | 51.35 |
| 2021-02-18 | 48.65 |
| 2021-02-17 | 48.65 |
| 2021-02-16 | 51.35 |
| 2021-02-11 | 48.65 |
| 2021-02-10 | 48.65 |
| 2021-02-09 | 51.35 |
| 2021-02-08 | 56.76 |
| 2021-02-05 | 54.05 |
| 2021-02-04 | 48.65 |
| 2021-02-03 | 54.05 |
| 2021-02-02 | 37.84 |
| 2021-02-01 | 40.54 |
| 2021-01-29 | 45.95 |
| 2021-01-28 | 40.54 |
| 2021-01-27 | 29.73 |
| 2021-01-26 | 32.43 |
| 2021-01-25 | 35.14 |
| 2021-01-22 | 35.14 |
| 2021-01-21 | 35.14 |
| 2021-01-20 | 35.14 |
| 2021-01-19 | 33.78 |
| 2021-01-18 | 48.65 |
| 2021-01-15 | 48.65 |
| 2021-01-14 | 45.95 |
| 2021-01-13 | 35.14 |
| 2021-01-12 | 29.73 |
| 2021-01-11 | 35.14 |
| 2021-01-08 | 45.95 |
| 2021-01-07 | 62.16 |
| 2021-01-06 | 62.16 |
| 2021-01-05 | 64.86 |
| 2021-01-04 | 118.92 |
| 2020-12-31 | 170.27 |
| 2020-12-30 | 62.16 |
| 2020-12-29 | 62.16 |
| 2020-12-28 | 81.08 |
| 2020-12-24 | 59.46 |
| 2020-12-23 | 59.46 |
| 2020-12-22 | 59.46 |
| 2020-12-21 | 62.16 |
| 2020-12-18 | 62.16 |
| 2020-12-17 | 62.16 |
| 2020-12-16 | 62.16 |
| 2020-12-15 | 62.16 |
| 2020-12-14 | 59.46 |
| 2020-12-11 | 62.16 |
| 2020-12-10 | 62.16 |
| 2020-12-09 | 62.16 |
| 2020-12-08 | 62.16 |
| 2020-12-07 | 70.27 |
| 2020-12-04 | 72.97 |
| 2020-12-03 | 75.68 |
| 2020-12-02 | 75.68 |
| 2020-12-01 | 75.68 |
| 2020-11-30 | 75.68 |
| 2020-11-27 | 78.38 |
| 2020-11-26 | 75.68 |
| 2020-11-25 | 75.68 |
| 2020-11-24 | 75.68 |
| 2020-11-23 | 78.38 |
| 2020-11-20 | 78.38 |
| 2020-11-19 | 75.68 |
| 2020-11-18 | 78.38 |
| 2020-11-17 | 78.38 |
| 2020-11-16 | 83.78 |
| 2020-11-13 | 78.38 |
| 2020-11-12 | 78.38 |
| 2020-11-11 | 78.38 |
| 2020-11-10 | 75.68 |
| 2020-11-09 | 75.68 |
| 2020-11-06 | 70.27 |
| 2020-11-05 | 75.68 |
| 2020-11-04 | 72.97 |
| 2020-11-03 | 72.97 |
| 2020-11-02 | 81.08 |
| 2020-10-30 | 81.08 |
| 2020-10-29 | 78.38 |
| 2020-10-28 | 81.08 |
| 2020-10-27 | 83.78 |
| 2020-10-23 | 83.78 |
| 2020-10-22 | 83.78 |
| 2020-10-21 | 81.08 |
| 2020-10-20 | 81.08 |
| 2020-10-19 | 81.08 |
| 2020-10-16 | 81.08 |
| 2020-10-15 | 72.97 |
| 2020-10-14 | 75.68 |
| 2020-10-12 | 70.27 |
| 2020-10-09 | 70.27 |
| 2020-10-08 | 78.38 |
| 2020-10-07 | 81.08 |
| 2020-10-06 | 81.08 |
| 2020-10-05 | 78.38 |
| 2020-09-30 | 94.59 |
| 2020-09-29 | 89.19 |
| 2020-09-28 | 94.59 |
| 2020-09-25 | 91.89 |
| 2020-09-24 | 91.89 |
| 2020-09-23 | 91.89 |
| 2020-09-22 | 91.89 |
| 2020-09-21 | 91.89 |
| 2020-09-18 | 94.59 |
| 2020-09-17 | 94.59 |
| 2020-09-16 | 89.19 |
| 2020-09-15 | 89.19 |
| 2020-09-14 | 91.89 |
| 2020-09-11 | 89.19 |
| 2020-09-10 | 94.59 |
| 2020-09-09 | 94.59 |
| 2020-09-08 | 94.59 |
| 2020-09-07 | 91.89 |
| 2020-09-04 | 86.49 |
| 2020-09-03 | 81.08 |
| 2020-09-02 | 83.78 |
| 2020-09-01 | 78.38 |
| 2020-08-31 | 78.38 |
| 2020-08-28 | 75.68 |
| 2020-08-27 | 75.68 |
| 2020-08-26 | 75.68 |
| 2020-08-25 | 75.68 |
| 2020-08-24 | 75.68 |
| 2020-08-21 | 78.38 |
| 2020-08-20 | 78.38 |
| 2020-08-19 | 78.38 |
| 2020-08-18 | 75.68 |
| 2020-08-17 | 72.97 |
| 2020-08-14 | 81.08 |
| 2020-08-13 | 78.38 |
| 2020-08-12 | 81.08 |
| 2020-08-11 | 81.08 |
| 2020-08-10 | 81.08 |
| 2020-08-07 | 81.08 |
| 2020-08-06 | 78.38 |
| 2020-08-05 | 83.78 |
| 2020-08-04 | 78.38 |
| 2020-08-03 | 81.08 |
| 2020-07-31 | 83.78 |
| 2020-07-30 | 81.08 |
| 2020-07-29 | 94.59 |
| 2020-07-28 | 75.68 |
| 2020-07-27 | 81.08 |
| 2020-07-24 | 81.08 |
| 2020-07-23 | 83.78 |
| 2020-07-22 | 86.49 |
| 2020-07-21 | 83.78 |
| 2020-07-20 | 78.38 |
| 2020-07-17 | 81.08 |
| 2020-07-16 | 83.78 |
| 2020-07-15 | 91.89 |
| 2020-07-14 | 89.19 |
| 2020-07-13 | 86.49 |
| 2020-07-10 | 86.49 |
| 2020-07-09 | 83.78 |
| 2020-07-08 | 89.19 |
| 2020-07-07 | 94.59 |
| 2020-07-06 | 102.70 |
| 2020-07-03 | 83.78 |
| 2020-07-02 | 100.00 |
| 2020-06-30 | 148.65 |
| 2020-06-29 | 116.22 |
| 2020-06-26 | 129.73 |
| 2020-06-24 | 135.14 |
| 2020-06-23 | 108.11 |
| 2020-06-22 | 113.51 |
| 2020-06-19 | 108.11 |
| 2020-06-18 | 91.89 |
| 2020-06-17 | 81.08 |
| 2020-06-16 | 78.38 |
| 2020-06-15 | 89.19 |
| 2020-06-12 | 83.78 |
| 2020-06-11 | 72.97 |
| 2020-06-10 | 72.97 |
| 2020-06-09 | 72.97 |
| 2020-06-08 | 67.57 |
| 2020-06-05 | 67.57 |
| 2020-06-04 | 64.86 |
| 2020-06-03 | 67.57 |
| 2020-06-02 | 67.57 |
| 2020-06-01 | 70.27 |
| 2020-05-29 | 67.57 |
| 2020-05-28 | 70.27 |
| 2020-05-27 | 70.27 |
| 2020-05-26 | 64.86 |
| 2020-05-25 | 83.78 |
| 2020-05-22 | 86.49 |
| 2020-05-21 | 81.08 |
| 2020-05-20 | 81.08 |
| 2020-05-19 | 81.08 |
| 2020-05-18 | 86.49 |
| 2020-05-15 | 91.89 |
| 2020-05-14 | 83.78 |
| 2020-05-13 | 83.78 |
| 2020-05-12 | 94.59 |
| 2020-05-11 | 97.30 |
| 2020-05-08 | 100.00 |
| 2020-05-07 | 100.00 |
| 2020-05-06 | 91.89 |
| 2020-05-05 | 89.19 |
| 2020-05-04 | 89.19 |
| 2020-04-29 | 81.08 |
| 2020-04-28 | 91.89 |
| 2020-04-27 | 86.49 |
| 2020-04-24 | 100.00 |
| 2020-04-23 | 94.59 |
| 2020-04-22 | 91.89 |
| 2020-04-21 | 108.11 |
| 2020-04-20 | 110.81 |
| 2020-04-17 | 105.41 |
| 2020-04-16 | 108.11 |
| 2020-04-15 | 116.22 |
| 2020-04-14 | 116.22 |
| 2020-04-09 | 116.22 |
| 2020-04-08 | 116.22 |
| 2020-04-07 | 135.14 |
| 2020-04-06 | 129.73 |
| 2020-04-03 | 132.43 |
| 2020-04-02 | 137.84 |
| 2020-04-01 | 137.84 |
| 2020-03-31 | 148.65 |
| 2020-03-30 | 143.24 |
| 2020-03-27 | 137.84 |
| 2020-03-26 | 116.22 |
| 2020-03-25 | 105.41 |
| 2020-03-24 | 94.59 |
| 2020-03-23 | 83.78 |
| 2020-03-20 | 78.38 |
| 2020-03-19 | 89.19 |
| 2020-03-18 | 97.30 |
| 2020-03-17 | 97.30 |
| 2020-03-16 | 100.00 |
| 2020-03-13 | 102.70 |
| 2020-03-12 | 102.70 |
| 2020-03-11 | 105.41 |
| 2020-03-10 | 105.41 |
| 2020-03-09 | 108.11 |
| 2020-03-06 | 110.81 |
| 2020-03-05 | 108.11 |
| 2020-03-04 | 108.11 |
| 2020-03-03 | 108.11 |
| 2020-03-02 | 108.11 |
| 2020-02-28 | 105.41 |
| 2020-02-27 | 102.70 |
| 2020-02-26 | 102.70 |
| 2020-02-25 | 102.70 |
| 2020-02-24 | 105.41 |
| 2020-02-21 | 113.51 |
| 2020-02-20 | 108.11 |
| 2020-02-19 | 116.22 |
| 2020-02-18 | 116.22 |
| 2020-02-17 | 121.62 |
| 2020-02-14 | 118.92 |
| 2020-02-13 | 108.11 |
| 2020-02-12 | 116.22 |
| 2020-02-11 | 116.22 |
| 2020-02-10 | 116.22 |
| 2020-02-07 | 116.22 |
| 2020-02-06 | 121.62 |
| 2020-02-05 | 121.62 |
| 2020-02-04 | 121.62 |
| 2020-02-03 | 121.62 |
| 2020-01-31 | 121.62 |
| 2020-01-30 | 116.22 |
| 2020-01-29 | 116.22 |
| 2020-01-24 | 121.62 |
| 2020-01-23 | 118.92 |
| 2020-01-22 | 121.62 |
| 2020-01-21 | 118.92 |
| 2020-01-20 | 121.62 |
| 2020-01-17 | 127.03 |
| 2020-01-16 | 116.22 |
| 2020-01-15 | 127.03 |
| 2020-01-14 | 118.92 |
| 2020-01-13 | 116.22 |
| 2020-01-10 | 116.22 |
| 2020-01-09 | 116.22 |
| 2020-01-08 | 116.22 |
| 2020-01-07 | 116.22 |
| 2020-01-06 | 116.22 |
| 2020-01-03 | 116.22 |
| 2020-01-02 | 127.03 |
| 2019-12-31 | 172.97 |
| 2019-12-30 | 154.05 |
| 2019-12-27 | 132.43 |
| 2019-12-24 | 118.92 |
| 2019-12-23 | 121.62 |
| 2019-12-20 | 129.73 |
| 2019-12-19 | 129.73 |
| 2019-12-18 | 118.92 |
| 2019-12-17 | 118.92 |
| 2019-12-16 | 121.62 |
| 2019-12-13 | 121.62 |
| 2019-12-12 | 124.32 |
| 2019-12-11 | 121.62 |
| 2019-12-10 | 129.73 |
| 2019-12-09 | 143.24 |
| 2019-12-06 | 143.24 |
| 2019-12-05 | 145.95 |
| 2019-12-04 | 145.95 |
| 2019-12-03 | 145.95 |
| 2019-12-02 | 148.65 |
| 2019-11-29 | 164.86 |
| 2019-11-28 | 156.76 |
| 2019-11-27 | 143.24 |
| 2019-11-26 | 154.05 |
| 2019-11-25 | 159.46 |
| 2019-11-22 | 159.46 |
| 2019-11-21 | 162.16 |
| 2019-11-20 | 159.46 |
| 2019-11-19 | 164.86 |
| 2019-11-18 | 167.57 |
| 2019-11-15 | 167.57 |
| 2019-11-14 | 167.57 |
| 2019-11-13 | 178.38 |
| 2019-11-12 | 167.57 |
| 2019-11-11 | 172.97 |
| 2019-11-08 | 178.38 |
| 2019-11-07 | 178.38 |
| 2019-11-06 | 164.86 |
| 2019-11-05 | 164.86 |
| 2019-11-04 | 170.27 |
| 2019-11-01 | 181.08 |
| 2019-10-31 | 183.78 |
| 2019-10-30 | 186.49 |
| 2019-10-29 | 175.68 |
| 2019-10-28 | 175.68 |
| 2019-10-25 | 175.68 |
| 2019-10-24 | 178.38 |
| 2019-10-23 | 178.38 |
| 2019-10-22 | 178.38 |
| 2019-10-21 | 181.08 |
| 2019-10-18 | 181.08 |
| 2019-10-17 | 178.38 |
| 2019-10-16 | 178.38 |
| 2019-10-15 | 178.38 |
| 2019-10-14 | 178.38 |
| 2019-10-11 | 178.38 |
| 2019-10-10 | 183.78 |
| 2019-10-09 | 191.89 |
| 2019-10-08 | 183.78 |
| 2019-10-04 | 194.59 |
| 2019-10-03 | 194.59 |
| 2019-10-02 | 194.59 |
| 2019-09-30 | 210.81 |
| 2019-09-27 | 183.78 |
| 2019-09-26 | 172.97 |
| 2019-09-25 | 154.05 |
| 2019-09-24 | 164.86 |
| 2019-09-23 | 151.35 |
| 2019-09-20 | 154.05 |
| 2019-09-19 | 143.24 |
| 2019-09-18 | 140.54 |
| 2019-09-17 | 145.95 |
| 2019-09-16 | 145.95 |
| 2019-09-13 | 140.54 |
| 2019-09-12 | 140.54 |
| 2019-09-11 | 145.95 |
| 2019-09-10 | 143.24 |
| 2019-09-09 | 148.65 |
| 2019-09-06 | 140.54 |
| 2019-09-05 | 140.54 |
| 2019-09-04 | 156.76 |
| 2019-09-03 | 140.54 |
| 2019-09-02 | 129.73 |
| 2019-08-30 | 129.73 |
| 2019-08-29 | 135.14 |
| 2019-08-28 | 140.54 |
| 2019-08-27 | 140.54 |
| 2019-08-26 | 140.54 |
| 2019-08-23 | 143.24 |
| 2019-08-22 | 143.24 |
| 2019-08-21 | 135.14 |
| 2019-08-20 | 140.54 |
| 2019-08-19 | 132.43 |
| 2019-08-16 | 143.24 |
| 2019-08-15 | 143.24 |
| 2019-08-14 | 143.24 |
| 2019-08-13 | 143.24 |
| 2019-08-12 | 143.24 |
| 2019-08-09 | 145.95 |
| 2019-08-08 | 143.24 |
| 2019-08-07 | 145.95 |
| 2019-08-06 | 145.95 |
| 2019-08-05 | 145.95 |
| 2019-08-02 | 148.65 |
| 2019-08-01 | 148.65 |
| 2019-07-31 | 148.65 |
| 2019-07-30 | 148.65 |
| 2019-07-29 | 145.95 |
| 2019-07-26 | 148.65 |
| 2019-07-25 | 148.65 |
| 2019-07-24 | 148.65 |
| 2019-07-23 | 151.35 |
| 2019-07-22 | 154.05 |
| 2019-07-19 | 154.05 |
| 2019-07-18 | 156.76 |
| 2019-07-17 | 154.05 |
| 2019-07-16 | 156.76 |
| 2019-07-15 | 156.76 |
| 2019-07-12 | 156.76 |
| 2019-07-11 | 162.16 |
| 2019-07-10 | 164.86 |
| 2019-07-09 | 164.86 |
| 2019-07-08 | 170.27 |
| 2019-07-05 | 175.68 |
| 2019-07-04 | 175.68 |
| 2019-07-03 | 178.38 |
| 2019-07-02 | 186.49 |
| 2019-06-28 | 197.30 |
| 2019-06-27 | 172.97 |
| 2019-06-26 | 167.57 |
| 2019-06-25 | 154.05 |
| 2019-06-24 | 154.05 |
| 2019-06-21 | 154.05 |
| 2019-06-20 | 154.05 |
| 2019-06-19 | 154.05 |
| 2019-06-18 | 170.27 |
| 2019-06-17 | 170.27 |
| 2019-06-14 | 164.86 |
| 2019-06-13 | 162.16 |
| 2019-06-12 | 156.76 |
| 2019-06-11 | 156.76 |
| 2019-06-10 | 162.16 |
| 2019-06-06 | 159.46 |
| 2019-06-05 | 162.16 |
| 2019-06-04 | 159.46 |
| 2019-06-03 | 167.57 |
| 2019-05-31 | 170.27 |
| 2019-05-30 | 164.86 |
| 2019-05-29 | 170.27 |
| 2019-05-28 | 167.57 |
| 2019-05-27 | 178.38 |
| 2019-05-24 | 170.27 |
| 2019-05-23 | 172.97 |
| 2019-05-22 | 172.97 |
| 2019-05-21 | 178.38 |
| 2019-05-20 | 175.68 |
| 2019-05-17 | 172.97 |
| 2019-05-16 | 191.89 |
| 2019-05-15 | 194.59 |
| 2019-05-14 | 181.08 |
| 2019-05-10 | 181.08 |
| 2019-05-09 | 178.38 |
| 2019-05-08 | 178.38 |
| 2019-05-07 | 181.08 |
| 2019-05-06 | 197.30 |
| 2019-05-03 | 202.70 |
| 2019-05-02 | 208.11 |
| 2019-04-30 | 200.00 |
| 2019-04-29 | 200.00 |
| 2019-04-26 | 205.41 |
| 2019-04-25 | 205.41 |
| 2019-04-24 | 210.81 |
| 2019-04-23 | 202.70 |
| 2019-04-18 | 202.70 |
| 2019-04-17 | 200.00 |
| 2019-04-16 | 205.41 |
| 2019-04-15 | 200.00 |
| 2019-04-12 | 197.30 |
| 2019-04-11 | 194.59 |
| 2019-04-10 | 200.00 |
| 2019-04-09 | 202.70 |
| 2019-04-08 | 205.41 |
| 2019-04-04 | 202.70 |
| 2019-04-03 | 200.00 |
| 2019-04-02 | 205.41 |
| 2019-04-01 | 200.00 |
| 2019-03-29 | 208.11 |
| 2019-03-28 | 181.08 |
| 2019-03-27 | 175.68 |
| 2019-03-26 | 167.57 |
| 2019-03-25 | 167.57 |
| 2019-03-22 | 167.57 |
| 2019-03-21 | 162.16 |
| 2019-03-20 | 162.16 |
| 2019-03-19 | 162.16 |
| 2019-03-18 | 159.46 |
| 2019-03-15 | 162.16 |
| 2019-03-14 | 159.46 |
| 2019-03-13 | 164.86 |
| 2019-03-12 | 164.86 |
| 2019-03-11 | 164.86 |
| 2019-03-08 | 159.46 |
| 2019-03-07 | 167.57 |
| 2019-03-06 | 159.46 |
| 2019-03-05 | 175.68 |
| 2019-03-04 | 167.57 |
| 2019-03-01 | 170.27 |
| 2019-02-28 | 164.86 |
| 2019-02-27 | 170.27 |
| 2019-02-26 | 172.97 |
| 2019-02-25 | 170.27 |
| 2019-02-22 | 170.27 |
| 2019-02-21 | 170.27 |
| 2019-02-20 | 175.68 |
| 2019-02-19 | 181.08 |
| 2019-02-18 | 181.08 |
| 2019-02-15 | 170.27 |
| 2019-02-14 | 183.78 |
| 2019-02-13 | 186.49 |
| 2019-02-12 | 181.08 |
| 2019-02-11 | 181.08 |
| 2019-02-08 | 181.08 |
| 2019-02-04 | 175.68 |
| 2019-02-01 | 170.27 |
| 2019-01-31 | 170.27 |
| 2019-01-30 | 175.68 |
| 2019-01-29 | 175.68 |
| 2019-01-28 | 175.68 |
| 2019-01-25 | 178.38 |
| 2019-01-24 | 178.38 |
| 2019-01-23 | 170.27 |
| 2019-01-22 | 175.68 |
| 2019-01-21 | 170.27 |
| 2019-01-18 | 170.27 |
| 2019-01-17 | 175.68 |
| 2019-01-16 | 178.38 |
| 2019-01-15 | 178.38 |
| 2019-01-14 | 172.97 |
| 2019-01-11 | 172.97 |
| 2019-01-10 | 172.97 |
| 2019-01-09 | 175.68 |
| 2019-01-08 | 178.38 |
| 2019-01-07 | 172.97 |
| 2019-01-04 | 172.97 |
| 2019-01-03 | 170.27 |
| 2019-01-02 | 172.97 |
| 2018-12-31 | 210.81 |
| 2018-12-28 | 178.38 |
| 2018-12-27 | 175.68 |
| 2018-12-24 | 189.19 |
| 2018-12-21 | 191.89 |
| 2018-12-20 | 194.59 |
| 2018-12-19 | 183.78 |
| 2018-12-18 | 183.78 |
| 2018-12-17 | 181.08 |
| 2018-12-14 | 175.68 |
| 2018-12-13 | 191.89 |
| 2018-12-12 | 178.38 |
| 2018-12-11 | 181.08 |
| 2018-12-10 | 181.08 |
| 2018-12-07 | 189.19 |
| 2018-12-06 | 189.19 |
| 2018-12-05 | 186.49 |
| 2018-12-04 | 172.97 |
| 2018-12-03 | 183.78 |
| 2018-11-30 | 189.19 |
| 2018-11-29 | 189.19 |
| 2018-11-28 | 183.78 |
| 2018-11-27 | 189.19 |
| 2018-11-26 | 178.38 |
| 2018-11-23 | 181.08 |
| 2018-11-22 | 200.00 |
| 2018-11-21 | 183.78 |
| 2018-11-20 | 186.49 |
| 2018-11-19 | 202.70 |
| 2018-11-16 | 202.70 |
| 2018-11-15 | 194.59 |
| 2018-11-14 | 197.30 |
| 2018-11-13 | 197.30 |
| 2018-11-12 | 202.70 |
| 2018-11-09 | 189.19 |
| 2018-11-08 | 202.70 |
| 2018-11-07 | 202.70 |
| 2018-11-06 | 208.11 |
| 2018-11-05 | 200.00 |
| 2018-11-02 | 202.70 |
| 2018-11-01 | 202.70 |
| 2018-10-31 | 202.70 |
| 2018-10-30 | 194.59 |
| 2018-10-29 | 197.30 |
| 2018-10-26 | 200.00 |
| 2018-10-25 | 205.41 |
| 2018-10-24 | 186.49 |
| 2018-10-23 | 197.30 |
| 2018-10-22 | 197.30 |
| 2018-10-19 | 208.11 |
| 2018-10-18 | 210.81 |
| 2018-10-16 | 210.81 |
| 2018-10-15 | 213.51 |
| 2018-10-12 | 213.51 |
| 2018-10-11 | 205.41 |
| 2018-10-10 | 205.41 |
| 2018-10-09 | 205.41 |
| 2018-10-08 | 202.70 |
| 2018-10-05 | 216.22 |
| 2018-10-04 | 221.62 |
| 2018-10-03 | 221.62 |
| 2018-10-02 | 221.62 |
| 2018-09-28 | 251.35 |
| 2018-09-27 | 240.54 |
| 2018-09-26 | 251.35 |
| 2018-09-24 | 191.89 |
| 2018-09-21 | 197.30 |
| 2018-09-20 | 197.30 |
| 2018-09-19 | 186.49 |
| 2018-09-18 | 186.49 |
| 2018-09-17 | 197.30 |
| 2018-09-14 | 191.89 |
| 2018-09-13 | 183.78 |
| 2018-09-12 | 183.78 |
| 2018-09-11 | 197.30 |
| 2018-09-10 | 197.30 |
| 2018-09-07 | 208.11 |
| 2018-09-06 | 202.70 |
| 2018-09-05 | 210.81 |
| 2018-09-04 | 205.41 |
| 2018-09-03 | 210.81 |
| 2018-08-31 | 213.51 |
| 2018-08-30 | 210.81 |
| 2018-08-29 | 213.51 |
| 2018-08-28 | 213.51 |
| 2018-08-27 | 210.81 |
| 2018-08-24 | 218.92 |
| 2018-08-23 | 213.51 |
| 2018-08-22 | 213.51 |
| 2018-08-21 | 210.81 |
| 2018-08-20 | 202.70 |
| 2018-08-17 | 205.41 |
| 2018-08-16 | 200.00 |
| 2018-08-15 | 200.00 |
| 2018-08-14 | 202.70 |
| 2018-08-13 | 208.11 |
| 2018-08-10 | 216.22 |
| 2018-08-09 | 216.22 |
| 2018-08-08 | 224.32 |
| 2018-08-07 | 227.03 |
| 2018-08-06 | 232.43 |
| 2018-08-03 | 229.73 |
| 2018-08-02 | 232.43 |
| 2018-08-01 | 229.73 |
| 2018-07-31 | 235.14 |
| 2018-07-30 | 235.14 |
| 2018-07-27 | 218.92 |
| 2018-07-26 | 218.92 |
| 2018-07-25 | 224.32 |
| 2018-07-24 | 224.32 |
| 2018-07-23 | 210.81 |
| 2018-07-20 | 213.51 |
| 2018-07-19 | 205.41 |
| 2018-07-18 | 213.51 |
| 2018-07-17 | 208.11 |
| 2018-07-16 | 197.30 |
| 2018-07-13 | 200.00 |
| 2018-07-12 | 194.59 |
| 2018-07-11 | 197.30 |
| 2018-07-10 | 189.19 |
| 2018-07-09 | 178.38 |
| 2018-07-06 | 175.68 |
| 2018-07-05 | 175.68 |
| 2018-07-04 | 189.19 |
| 2018-07-03 | 175.68 |
| 2018-06-29 | 194.59 |
| 2018-06-28 | 200.00 |
| 2018-06-27 | 208.11 |
| 2018-06-26 | 202.70 |
| 2018-06-25 | 200.00 |
| 2018-06-22 | 200.00 |
| 2018-06-21 | 213.51 |
| 2018-06-20 | 210.81 |
| 2018-06-19 | 197.30 |
| 2018-06-15 | 208.11 |
| 2018-06-14 | 213.51 |
| 2018-06-13 | 208.11 |
| 2018-06-12 | 224.32 |
| 2018-06-11 | 224.32 |
| 2018-06-08 | 224.32 |
| 2018-06-07 | 224.32 |
| 2018-06-06 | 229.73 |
| 2018-06-05 | 232.43 |
| 2018-06-04 | 229.73 |
| 2018-06-01 | 235.14 |
| 2018-05-31 | 221.62 |
| 2018-05-30 | 216.22 |
| 2018-05-29 | 221.62 |
| 2018-05-28 | 235.14 |
| 2018-05-25 | 235.14 |
| 2018-05-24 | 243.24 |
| 2018-05-23 | 240.54 |
| 2018-05-21 | 197.30 |
| 2018-05-18 | 194.59 |
| 2018-05-17 | 205.41 |
| 2018-05-16 | 205.41 |
| 2018-05-15 | 202.70 |
| 2018-05-14 | 202.70 |
| 2018-05-11 | 194.59 |
| 2018-05-10 | 200.00 |
| 2018-05-09 | 197.30 |
| 2018-05-08 | 197.30 |
| 2018-05-07 | 202.70 |
| 2018-05-04 | 202.70 |
| 2018-05-03 | 202.70 |
| 2018-05-02 | 202.70 |
| 2018-04-30 | 202.70 |
| 2018-04-27 | 202.70 |
| 2018-04-26 | 202.70 |
| 2018-04-25 | 213.51 |
| 2018-04-24 | 205.41 |
| 2018-04-23 | 205.41 |
| 2018-04-20 | 216.22 |
| 2018-04-19 | 210.81 |
| 2018-04-18 | 205.41 |
| 2018-04-17 | 216.22 |
| 2018-04-16 | 213.51 |
| 2018-04-13 | 216.22 |
| 2018-04-12 | 210.81 |
| 2018-04-11 | 200.00 |
| 2018-04-10 | 202.70 |
| 2018-04-09 | 200.00 |
| 2018-04-06 | 200.00 |
| 2018-04-04 | 194.59 |
| 2018-04-03 | 194.59 |
| 2018-03-29 | 202.70 |
| 2018-03-28 | 205.41 |
| 2018-03-27 | 202.70 |
| 2018-03-26 | 202.70 |
| 2018-03-23 | 202.70 |
| 2018-03-22 | 210.81 |
| 2018-03-21 | 208.11 |
| 2018-03-20 | 210.81 |
| 2018-03-19 | 216.22 |
| 2018-03-16 | 216.22 |
| 2018-03-15 | 216.22 |
| 2018-03-14 | 213.51 |
| 2018-03-13 | 218.92 |
| 2018-03-12 | 218.92 |
| 2018-03-09 | 210.81 |
| 2018-03-08 | 216.22 |
| 2018-03-07 | 216.22 |
| 2018-03-06 | 218.92 |
| 2018-03-05 | 218.92 |
| 2018-03-02 | 218.92 |
| 2018-03-01 | 221.62 |
| 2018-02-28 | 218.92 |
| 2018-02-27 | 229.73 |
| 2018-02-26 | 243.24 |
| 2018-02-23 | 237.84 |
| 2018-02-22 | 243.24 |
| 2018-02-21 | 235.14 |
| 2018-02-20 | 237.84 |
| 2018-02-15 | 264.86 |
| 2018-02-14 | 240.54 |
| 2018-02-13 | 237.84 |
| 2018-02-12 | 243.24 |
| 2018-02-09 | 264.86 |
| 2018-02-08 | 251.35 |
| 2018-02-07 | 251.35 |
| 2018-02-06 | 264.86 |
| 2018-02-05 | 262.16 |
| 2018-02-02 | 259.46 |
| 2018-02-01 | 259.46 |
| 2018-01-31 | 259.46 |
| 2018-01-30 | 256.76 |
| 2018-01-29 | 270.27 |
| 2018-01-26 | 270.27 |
| 2018-01-25 | 270.27 |
| 2018-01-24 | 278.38 |
| 2018-01-23 | 278.38 |
| 2018-01-22 | 275.68 |
| 2018-01-19 | 278.38 |
| 2018-01-18 | 278.38 |
| 2018-01-17 | 235.14 |
| 2018-01-16 | 251.35 |
| 2018-01-15 | 264.86 |
| 2018-01-12 | 270.27 |
| 2018-01-11 | 272.97 |
| 2018-01-10 | 275.68 |
| 2018-01-09 | 275.68 |
| 2018-01-08 | 270.27 |
| 2018-01-05 | 275.68 |
| 2018-01-04 | 278.38 |
| 2018-01-03 | 281.08 |
| 2018-01-02 | 286.49 |
| 2017-12-29 | 283.78 |
| 2017-12-28 | 281.08 |
| 2017-12-27 | 305.41 |
| 2017-12-22 | 305.41 |
| 2017-12-21 | 278.38 |
| 2017-12-20 | 278.38 |
| 2017-12-19 | 278.38 |
| 2017-12-18 | 283.78 |
| 2017-12-15 | 289.19 |
| 2017-12-14 | 300.00 |
| 2017-12-13 | 270.27 |
| 2017-12-12 | 291.89 |
| 2017-12-11 | 289.19 |
| 2017-12-08 | 289.19 |
| 2017-12-07 | 275.68 |
| 2017-12-06 | 275.68 |
| 2017-12-05 | 283.78 |
| 2017-12-04 | 283.78 |
| 2017-12-01 | 283.78 |
| 2017-11-30 | 286.49 |
| 2017-11-29 | 281.08 |
| 2017-11-28 | 281.08 |
| 2017-11-27 | 300.00 |
| 2017-11-24 | 308.11 |
| 2017-11-23 | 308.11 |
| 2017-11-22 | 291.89 |
| 2017-11-21 | 308.11 |
| 2017-11-20 | 308.11 |
| 2017-11-17 | 300.00 |
| 2017-11-16 | 275.68 |
| 2017-11-15 | 310.81 |
| 2017-11-14 | 300.00 |
| 2017-11-13 | 305.41 |
| 2017-11-10 | 297.30 |
| 2017-11-09 | 294.59 |
| 2017-11-08 | 305.41 |
| 2017-11-07 | 305.41 |
| 2017-11-06 | 310.81 |
| 2017-11-03 | 291.89 |
| 2017-11-02 | 302.70 |
| 2017-11-01 | 302.70 |
| 2017-10-31 | 308.11 |
| 2017-10-30 | 310.81 |
| 2017-10-27 | 310.81 |
| 2017-10-26 | 310.81 |
| 2017-10-25 | 310.81 |
| 2017-10-24 | 305.41 |
| 2017-10-23 | 305.41 |
| 2017-10-20 | 316.22 |
| 2017-10-19 | 305.41 |
| 2017-10-18 | 305.41 |
| 2017-10-17 | 327.03 |
| 2017-10-16 | 318.92 |
| 2017-10-13 | 308.11 |
| 2017-10-12 | 327.03 |
| 2017-10-11 | 308.11 |
| 2017-10-10 | 308.11 |
| 2017-10-09 | 310.81 |
| 2017-10-06 | 305.41 |
| 2017-10-04 | 308.11 |
| 2017-10-03 | 308.11 |
| 2017-09-29 | 308.11 |
| 2017-09-28 | 329.73 |
| 2017-09-27 | 332.43 |
| 2017-09-26 | 327.03 |
| 2017-09-25 | 313.51 |
| 2017-09-22 | 316.22 |
| 2017-09-21 | 324.32 |
| 2017-09-20 | 321.62 |
| 2017-09-19 | 313.51 |
| 2017-09-18 | 308.11 |
| 2017-09-15 | 310.81 |
| 2017-09-14 | 354.05 |
| 2017-09-13 | 313.51 |
| 2017-09-12 | 313.51 |
| 2017-09-11 | 343.24 |
| 2017-09-08 | 327.03 |
| 2017-09-07 | 310.81 |
| 2017-09-06 | 308.11 |
| 2017-09-05 | 316.22 |
| 2017-09-04 | 335.14 |
| 2017-09-01 | 318.92 |
| 2017-08-31 | 313.51 |
| 2017-08-30 | 310.81 |
| 2017-08-29 | 327.03 |
| 2017-08-28 | 329.73 |
| 2017-08-25 | 345.95 |
| 2017-08-24 | 343.24 |
| 2017-08-22 | 345.95 |
| 2017-08-21 | 340.54 |
| 2017-08-18 | 340.54 |
| 2017-08-17 | 340.54 |
| 2017-08-16 | 340.54 |
| 2017-08-15 | 340.54 |
| 2017-08-14 | 340.54 |
| 2017-08-11 | 337.84 |
| 2017-08-10 | 327.03 |
| 2017-08-09 | 327.03 |
| 2017-08-08 | 340.54 |
| 2017-08-07 | 316.22 |
| 2017-08-04 | 337.84 |
| 2017-08-03 | 316.22 |
| 2017-08-02 | 316.22 |
| 2017-08-01 | 343.24 |
| 2017-07-31 | 345.95 |
| 2017-07-28 | 321.62 |
| 2017-07-27 | 305.41 |
| 2017-07-26 | 318.92 |
| 2017-07-25 | 316.22 |
| 2017-07-24 | 329.73 |
| 2017-07-21 | 329.73 |
| 2017-07-20 | 335.14 |
| 2017-07-19 | 348.65 |
| 2017-07-18 | 354.05 |
| 2017-07-17 | 354.05 |
| 2017-07-14 | 356.76 |
| 2017-07-13 | 359.46 |
| 2017-07-12 | 367.57 |
| 2017-07-11 | 359.46 |
| 2017-07-10 | 356.76 |
| 2017-07-07 | 351.35 |
| 2017-07-06 | 354.05 |
| 2017-07-05 | 356.76 |
| 2017-07-04 | 372.97 |
| 2017-07-03 | 359.46 |
| 2017-06-30 | 372.97 |
| 2017-06-29 | 340.54 |
| 2017-06-28 | 337.84 |
| 2017-06-27 | 343.24 |
| 2017-06-26 | 362.16 |
| 2017-06-23 | 364.86 |
| 2017-06-22 | 364.86 |
| 2017-06-21 | 381.08 |
| 2017-06-20 | 383.78 |
| 2017-06-19 | 386.49 |
| 2017-06-16 | 381.08 |
| 2017-06-15 | 386.49 |
| 2017-06-14 | 397.30 |
| 2017-06-13 | 386.49 |
| 2017-06-12 | 394.59 |
| 2017-06-09 | 437.84 |
| 2017-06-08 | 440.54 |
| 2017-06-07 | 440.54 |
| 2017-06-06 | 443.24 |
| 2017-06-05 | 429.73 |
| 2017-06-02 | 478.38 |
| 2017-06-01 | 464.86 |
| 2017-05-31 | 440.54 |
| 2017-05-29 | 472.97 |
| 2017-05-26 | 472.97 |
| 2017-05-25 | 475.68 |
| 2017-05-24 | 481.08 |
| 2017-05-23 | 481.08 |
| 2017-05-22 | 443.24 |
| 2017-05-19 | 454.05 |
| 2017-05-18 | 489.19 |
| 2017-05-17 | 478.38 |
| 2017-05-16 | 535.14 |
| 2017-05-15 | 535.14 |
| 2017-05-12 | 527.03 |
| 2017-05-11 | 537.84 |
| 2017-05-10 | 535.14 |
| 2017-05-09 | 535.14 |
| 2017-05-08 | 535.14 |
| 2017-05-05 | 535.14 |
| 2017-05-04 | 540.54 |
| 2017-05-02 | 545.95 |
| 2017-04-28 | 545.95 |
| 2017-04-27 | 529.73 |
| 2017-04-26 | 556.76 |
| 2017-04-25 | 562.16 |
| 2017-04-24 | 540.54 |
| 2017-04-21 | 505.41 |
| 2017-04-20 | 527.03 |
| 2017-04-19 | 551.35 |
| 2017-04-18 | 556.76 |
| 2017-04-13 | 556.76 |
| 2017-04-12 | 586.49 |
| 2017-04-11 | 556.76 |
| 2017-04-10 | 570.27 |
| 2017-04-07 | 545.95 |
| 2017-04-06 | 551.35 |
| 2017-04-05 | 554.05 |
| 2017-04-03 | 567.57 |
| 2017-03-31 | 562.16 |
| 2017-03-30 | 575.68 |
| 2017-03-29 | 472.97 |
| 2017-03-28 | 467.57 |
| 2017-03-27 | 467.57 |
| 2017-03-24 | 475.68 |
| 2017-03-23 | 508.11 |
| 2017-03-22 | 508.11 |
| 2017-03-21 | 508.11 |
| 2017-03-20 | 510.81 |
| 2017-03-17 | 545.95 |
| 2017-03-16 | 545.95 |
| 2017-03-15 | 545.95 |
| 2017-03-14 | 545.95 |
| 2017-03-13 | 548.65 |
| 2017-03-10 | 543.24 |
| 2017-03-09 | 527.03 |
| 2017-03-08 | 521.62 |
| 2017-03-07 | 572.97 |
| 2017-03-06 | 554.05 |
| 2017-03-03 | 554.05 |
| 2017-03-02 | 554.05 |
| 2017-03-01 | 575.68 |
| 2017-02-28 | 548.65 |
| 2017-02-27 | 575.68 |
| 2017-02-24 | 586.49 |
| 2017-02-23 | 618.92 |
| 2017-02-22 | 591.89 |
| 2017-02-21 | 600.00 |
| 2017-02-20 | 589.19 |
| 2017-02-17 | 594.59 |
| 2017-02-16 | 616.22 |
| 2017-02-15 | 616.22 |
| 2017-02-14 | 602.70 |
| 2017-02-13 | 602.70 |
| 2017-02-10 | 591.89 |
| 2017-02-09 | 621.62 |
| 2017-02-08 | 632.43 |
| 2017-02-07 | 608.11 |
| 2017-02-06 | 629.73 |
| 2017-02-03 | 578.38 |
| 2017-02-02 | 578.38 |
| 2017-02-01 | 572.97 |
| 2017-01-27 | 570.27 |
| 2017-01-26 | 597.30 |
| 2017-01-25 | 597.30 |
| 2017-01-24 | 597.30 |
| 2017-01-23 | 597.30 |
| 2017-01-20 | 597.30 |
| 2017-01-19 | 597.30 |
| 2017-01-18 | 597.30 |
| 2017-01-17 | 597.30 |
| 2017-01-16 | 597.30 |
| 2017-01-13 | 651.35 |
| 2017-01-12 | 656.76 |
| 2017-01-11 | 675.68 |
| 2017-01-10 | 659.46 |
| 2017-01-09 | 643.24 |
| 2017-01-06 | 616.22 |
| 2017-01-05 | 597.30 |
| 2017-01-04 | 597.30 |
| 2017-01-03 | 602.70 |
| 2016-12-30 | 491.89 |
| 2016-12-29 | 491.89 |
| 2016-12-28 | 510.81 |
| 2016-12-23 | 562.16 |
| 2016-12-22 | 562.16 |
| 2016-12-21 | 594.59 |
| 2016-12-20 | 597.30 |
| 2016-12-19 | 597.30 |
| 2016-12-16 | 602.70 |
| 2016-12-15 | 589.19 |
| 2016-12-14 | 589.19 |
| 2016-12-13 | 589.19 |
| 2016-12-12 | 591.89 |
| 2016-12-09 | 624.32 |
| 2016-12-08 | 621.62 |
| 2016-12-07 | 613.51 |
| 2016-12-06 | 632.43 |
| 2016-12-05 | 670.27 |
| 2016-12-02 | 683.78 |
| 2016-12-01 | 689.19 |
| 2016-11-30 | 686.49 |
| 2016-11-29 | 697.30 |
| 2016-11-28 | 697.30 |
| 2016-11-25 | 686.49 |
| 2016-11-24 | 675.68 |
| 2016-11-23 | 691.89 |
| 2016-11-22 | 689.19 |
| 2016-11-21 | 656.76 |
| 2016-11-18 | 697.30 |
| 2016-11-17 | 681.08 |
| 2016-11-16 | 683.78 |
| 2016-11-15 | 683.78 |
| 2016-11-14 | 672.97 |
| 2016-11-11 | 656.76 |
| 2016-11-10 | 667.57 |
| 2016-11-09 | 637.84 |
| 2016-11-08 | 629.73 |
| 2016-11-07 | 627.03 |
| 2016-11-04 | 632.43 |
| 2016-11-03 | 602.70 |
| 2016-11-02 | 618.92 |
| 2016-11-01 | 597.30 |
| 2016-10-31 | 629.73 |
| 2016-10-28 | 637.84 |
| 2016-10-27 | 637.84 |
| 2016-10-26 | 643.24 |
| 2016-10-25 | 670.27 |
| 2016-10-24 | 435.14 |
| 2016-10-20 | 427.03 |
| 2016-10-19 | 427.03 |
| 2016-10-18 | 427.03 |
| 2016-10-17 | 440.54 |
| 2016-10-14 | 437.84 |
| 2016-10-13 | 432.43 |
| 2016-10-12 | 429.73 |
| 2016-10-11 | 429.73 |
| 2016-10-07 | 445.95 |
| 2016-10-06 | 445.95 |
| 2016-10-05 | 440.54 |
| 2016-10-04 | 475.68 |
| 2016-10-03 | 483.78 |
| 2016-09-30 | 483.78 |
| 2016-09-29 | 483.78 |
| 2016-09-28 | 456.76 |
| 2016-09-27 | 456.76 |
| 2016-09-26 | 456.76 |
| 2016-09-23 | 481.08 |
| 2016-09-22 | 489.19 |
| 2016-09-21 | 481.08 |
| 2016-09-20 | 481.08 |
| 2016-09-19 | 467.57 |
| 2016-09-15 | 456.76 |
| 2016-09-14 | 467.57 |
| 2016-09-13 | 548.65 |
| 2016-09-12 | 435.14 |
| 2016-09-09 | 440.54 |
| 2016-09-08 | 437.84 |
| 2016-09-07 | 486.49 |
| 2016-09-06 | 494.59 |
| 2016-09-05 | 494.59 |
| 2016-09-02 | 497.30 |
| 2016-09-01 | 548.65 |
| 2016-08-31 | 548.65 |
| 2016-08-30 | 548.65 |
| 2016-08-29 | 554.05 |
| 2016-08-26 | 494.59 |
| 2016-08-25 | 494.59 |
| 2016-08-24 | 494.59 |
| 2016-08-23 | 500.00 |
| 2016-08-22 | 429.73 |
| 2016-08-19 | 416.22 |
| 2016-08-18 | 416.22 |
| 2016-08-17 | 418.92 |
| 2016-08-16 | 413.51 |
| 2016-08-15 | 440.54 |
| 2016-08-12 | 464.86 |
| 2016-08-11 | 464.86 |
| 2016-08-10 | 459.46 |
| 2016-08-09 | 521.62 |
| 2016-08-08 | 543.24 |
| 2016-08-05 | 548.65 |
| 2016-08-04 | 548.65 |
| 2016-08-03 | 548.65 |
| 2016-08-01 | 454.05 |
| 2016-07-29 | 454.05 |
| 2016-07-28 | 529.73 |
| 2016-07-27 | 535.14 |
| 2016-07-26 | 535.14 |
| 2016-07-25 | 535.14 |
| 2016-07-22 | 548.65 |
| 2016-07-21 | 548.65 |
| 2016-07-20 | 554.05 |
| 2016-07-19 | 543.24 |
| 2016-07-18 | 554.05 |
| 2016-07-15 | 559.46 |
| 2016-07-14 | 559.46 |
| 2016-07-13 | 535.14 |
| 2016-07-12 | 548.65 |
| 2016-07-11 | 548.65 |
| 2016-07-08 | 537.84 |
| 2016-07-07 | 521.62 |
| 2016-07-06 | 456.76 |
| 2016-07-05 | 427.03 |
| 2016-07-04 | 394.59 |
| 2016-06-30 | 332.43 |
| 2016-06-29 | 332.43 |
| 2016-06-28 | 332.43 |
| 2016-06-27 | 337.84 |
| 2016-06-24 | 337.84 |
| 2016-06-23 | 337.84 |
| 2016-06-22 | 337.84 |
| 2016-06-21 | 337.84 |
| 2016-06-20 | 337.84 |
| 2016-06-17 | 337.84 |
| 2016-06-16 | 337.84 |
| 2016-06-15 | 337.84 |
| 2016-06-14 | 337.84 |
| 2016-06-13 | 343.24 |
| 2016-06-10 | 343.24 |
| 2016-06-08 | 343.24 |
| 2016-06-07 | 343.24 |
| 2016-06-06 | 343.24 |
| 2016-06-03 | 337.84 |
| 2016-06-02 | 337.84 |
| 2016-06-01 | 370.27 |
| 2016-05-31 | 370.27 |
| 2016-05-30 | 354.05 |
| 2016-05-27 | 372.97 |
| 2016-05-26 | 372.97 |
| 2016-05-25 | 372.97 |
| 2016-05-24 | 372.97 |
| 2016-05-23 | 372.97 |
| 2016-05-20 | 372.97 |
| 2016-05-19 | 372.97 |
| 2016-05-18 | 372.97 |
| 2016-05-17 | 372.97 |
| 2016-05-16 | 364.86 |
| 2016-05-13 | 400.00 |
| 2016-05-12 | 421.62 |
| 2016-05-11 | 418.92 |
| 2016-05-10 | 394.59 |
| 2016-05-09 | 440.54 |
| 2016-05-06 | 440.54 |
| 2016-05-05 | 448.65 |
| 2016-05-04 | 459.46 |
| 2016-05-03 | 459.46 |
| 2016-04-29 | 459.46 |
| 2016-04-28 | 462.16 |
| 2016-04-27 | 462.16 |
| 2016-04-26 | 462.16 |
| 2016-04-25 | 462.16 |
| 2016-04-22 | 462.16 |
| 2016-04-21 | 454.05 |
| 2016-04-20 | 445.95 |
| 2016-04-19 | 445.95 |
| 2016-04-18 | 467.57 |
| 2016-04-15 | 516.22 |
| 2016-04-14 | 510.81 |
| 2016-04-13 | 524.32 |
| 2016-04-12 | 524.32 |
| 2016-04-11 | 524.32 |
| 2016-04-08 | 524.32 |
| 2016-04-07 | 524.32 |
| 2016-04-06 | 524.32 |
| 2016-04-05 | 524.32 |
| 2016-04-01 | 524.32 |
| 2016-03-31 | 524.32 |
| 2016-03-30 | 521.62 |
| 2016-03-29 | 575.68 |
| 2016-03-24 | 575.68 |
| 2016-03-23 | 575.68 |
| 2016-03-22 | 575.68 |
| 2016-03-21 | 575.68 |
| 2016-03-18 | 575.68 |
| 2016-03-17 | 521.62 |
| 2016-03-16 | 521.62 |
| 2016-03-15 | 518.92 |
| 2016-03-14 | 540.54 |
| 2016-03-11 | 540.54 |
| 2016-03-10 | 540.54 |
| 2016-03-09 | 540.54 |
| 2016-03-08 | 540.54 |
| 2016-03-07 | 540.54 |
| 2016-03-04 | 540.54 |
| 2016-03-03 | 575.68 |
| 2016-03-02 | 575.68 |
| 2016-03-01 | 575.68 |
| 2016-02-29 | 564.86 |
| 2016-02-26 | 578.38 |
| 2016-02-25 | 535.14 |
| 2016-02-24 | 527.03 |
| 2016-02-23 | 527.03 |
| 2016-02-22 | 521.62 |
| 2016-02-19 | 521.62 |
| 2016-02-18 | 521.62 |
| 2016-02-17 | 521.62 |
| 2016-02-16 | 524.32 |
| 2016-02-15 | 524.32 |
| 2016-02-12 | 521.62 |
| 2016-02-11 | 575.68 |
| 2016-02-05 | 575.68 |
| 2016-02-04 | 602.70 |
| 2016-02-03 | 605.41 |
| 2016-02-02 | 605.41 |
| 2016-02-01 | 540.54 |
| 2016-01-29 | 540.54 |
| 2016-01-28 | 521.62 |
| 2016-01-27 | 554.05 |
| 2016-01-26 | 575.68 |
| 2016-01-25 | 586.49 |
| 2016-01-22 | 581.08 |
| 2016-01-21 | 581.08 |
| 2016-01-20 | 613.51 |
| 2016-01-19 | 624.32 |
| 2016-01-18 | 648.65 |
| 2016-01-15 | 602.70 |
| 2016-01-14 | 602.70 |
| 2016-01-13 | 602.70 |
| 2016-01-12 | 602.70 |
| 2016-01-11 | 529.73 |
| 2016-01-08 | 591.89 |
| 2016-01-07 | 575.68 |
| 2016-01-06 | 629.73 |
| 2016-01-05 | 643.24 |
| 2016-01-04 | 683.78 |
| 2015-12-31 | 664.86 |
| 2015-12-30 | 664.86 |
| 2015-12-29 | 681.08 |
| 2015-12-28 | 678.38 |
| 2015-12-24 | 664.86 |
| 2015-12-23 | 683.78 |
| 2015-12-22 | 683.78 |
| 2015-12-21 | 667.57 |
| 2015-12-18 | 689.19 |
| 2015-12-17 | 670.27 |
| 2015-12-16 | 691.89 |
| 2015-12-15 | 681.08 |
| 2015-12-14 | 705.41 |
| 2015-12-11 | 732.43 |
| 2015-12-10 | 602.70 |
| 2015-12-09 | 613.51 |
| 2015-12-08 | 497.30 |
| 2015-12-07 | 597.30 |
| 2015-12-04 | 643.24 |
| 2015-12-03 | 672.97 |
| 2015-12-02 | 735.14 |
| 2015-12-01 | 770.27 |
| 2015-11-30 | 786.49 |
| 2015-11-27 | 778.38 |
| 2015-11-26 | 775.68 |
| 2015-11-25 | 816.22 |
| 2015-11-24 | 637.84 |
| 2015-11-23 | 667.57 |
| 2015-11-20 | 643.24 |
| 2015-11-19 | 602.70 |
| 2015-11-18 | 345.95 |
| 2015-11-17 | 308.11 |
| 2015-11-16 | 291.89 |
| 2015-11-13 | 283.78 |
| 2015-11-12 | 278.38 |
| 2015-11-11 | 300.00 |
| 2015-11-10 | 321.62 |
| 2015-11-09 | 386.49 |
| 2015-11-06 | 397.30 |
| 2015-11-05 | 427.03 |
| 2015-11-04 | 427.03 |
| 2015-11-03 | 454.05 |
| 2015-11-02 | 443.24 |
| 2015-10-30 | 494.59 |
| 2015-10-29 | 467.57 |
| 2015-10-28 | 491.89 |
| 2015-10-27 | 1,494.60 |
| 2015-10-26 | 1,494.60 |
| 2015-10-23 | 1,494.60 |
| 2015-10-22 | 1,494.60 |
| 2015-10-20 | 1,494.60 |
| 2015-10-19 | 1,494.60 |
| 2015-10-16 | 1,494.60 |
| 2015-10-15 | 1,494.60 |
| 2015-10-14 | 1,494.60 |
| 2015-10-13 | 1,494.60 |
| 2015-10-12 | 1,494.60 |
| 2015-10-09 | 1,494.60 |
| 2015-10-08 | 1,494.60 |
| 2015-10-07 | 1,494.60 |
| 2015-10-06 | 1,494.60 |
| 2015-10-05 | 1,494.60 |
| 2015-10-02 | 1,494.60 |
| 2015-09-30 | 1,494.60 |
| 2015-09-29 | 1,494.60 |
| 2015-09-25 | 1,494.60 |
| 2015-09-24 | 1,494.60 |
| 2015-09-23 | 1,494.60 |
| 2015-09-22 | 1,494.60 |
| 2015-09-21 | 1,494.60 |
| 2015-09-18 | 1,494.60 |
| 2015-09-17 | 1,494.60 |
| 2015-09-16 | 1,494.60 |
| 2015-09-15 | 1,494.60 |
| 2015-09-14 | 1,494.60 |
| 2015-09-11 | 1,494.60 |
| 2015-09-10 | 1,494.60 |
| 2015-09-09 | 1,494.60 |
| 2015-09-08 | 1,494.60 |
| 2015-09-07 | 1,494.60 |
| 2015-09-04 | 1,494.60 |
| 2015-09-02 | 1,494.60 |
| 2015-09-01 | 1,494.60 |
| 2015-08-31 | 1,494.60 |
| 2015-08-28 | 1,494.60 |
| 2015-08-27 | 1,494.60 |
| 2015-08-26 | 1,494.60 |
| 2015-08-25 | 1,494.60 |
| 2015-08-24 | 1,494.60 |
| 2015-08-21 | 1,494.60 |
| 2015-08-20 | 1,494.60 |
| 2015-08-19 | 1,494.60 |
| 2015-08-18 | 1,494.60 |
| 2015-08-17 | 1,494.60 |
| 2015-08-14 | 1,494.60 |
| 2015-08-13 | 1,494.60 |
| 2015-08-12 | 1,494.60 |
| 2015-08-11 | 1,494.60 |
| 2015-08-10 | 1,494.60 |
| 2015-08-07 | 1,494.60 |
| 2015-08-06 | 1,494.60 |
| 2015-08-05 | 1,494.60 |
| 2015-08-04 | 1,494.60 |
| 2015-08-03 | 1,494.60 |
| 2015-07-31 | 1,494.60 |
| 2015-07-30 | 1,494.60 |
| 2015-07-29 | 1,494.60 |
| 2015-07-28 | 1,494.60 |
| 2015-07-27 | 1,494.60 |
| 2015-07-24 | 1,494.60 |
| 2015-07-23 | 1,494.60 |
| 2015-07-22 | 1,494.60 |
| 2015-07-21 | 1,494.60 |
| 2015-07-20 | 1,494.60 |
| 2015-07-17 | 1,494.60 |
| 2015-07-16 | 1,494.60 |
| 2015-07-15 | 1,494.60 |
| 2015-07-14 | 1,494.60 |
| 2015-07-13 | 1,494.60 |
| 2015-07-10 | 1,494.60 |
| 2015-07-09 | 1,494.60 |
| 2015-07-08 | 1,494.60 |
| 2015-07-07 | 1,494.60 |
| 2015-07-06 | 1,494.60 |
| 2015-07-03 | 1,494.60 |
| 2015-07-02 | 1,494.60 |
| 2015-06-30 | 1,494.60 |
| 2015-06-29 | 1,494.60 |
| 2015-06-26 | 1,494.60 |
| 2015-06-25 | 1,494.60 |
| 2015-06-24 | 1,494.60 |
| 2015-06-23 | 1,494.60 |
| 2015-06-22 | 1,494.60 |
| 2015-06-19 | 1,494.60 |
| 2015-06-18 | 1,443.24 |
| 2015-06-17 | 1,437.84 |
| 2015-06-16 | 1,440.54 |
| 2015-06-15 | 1,413.51 |
| 2015-06-12 | 937.84 |
| 2015-06-11 | 700.00 |
| 2015-06-10 | 737.84 |
| 2015-06-09 | 1,002.70 |
| 2015-06-08 | 483.78 |
| 2015-06-05 | 483.78 |
| 2015-06-04 | 483.78 |
| 2015-06-03 | 483.78 |
| 2015-06-02 | 483.78 |
| 2015-06-01 | 483.78 |
| 2015-05-29 | 483.78 |
| 2015-05-28 | 483.78 |
| 2015-05-27 | 483.78 |
| 2015-05-26 | 483.78 |
| 2015-05-22 | 483.78 |
| 2015-05-21 | 483.78 |
| 2015-05-20 | 483.78 |
| 2015-05-19 | 483.78 |
| 2015-05-18 | 483.78 |
| 2015-05-15 | 483.78 |
| 2015-05-14 | 345.95 |
| 2015-05-13 | 335.14 |
| 2015-05-12 | 343.24 |
| 2015-05-11 | 359.46 |
| 2015-05-08 | 318.92 |
| 2015-05-07 | 264.86 |
| 2015-05-06 | 262.16 |
| 2015-05-05 | 272.97 |
| 2015-05-04 | 305.41 |
| 2015-04-30 | 291.89 |
| 2015-04-29 | 318.92 |
| 2015-04-28 | 262.16 |
| 2015-04-27 | 313.51 |
| 2015-04-24 | 291.89 |
| 2015-04-23 | 183.78 |
| 2015-04-22 | 75.68 |
| 2015-04-21 | 72.97 |
| 2015-04-20 | 83.78 |
| 2015-04-17 | 83.78 |
| 2015-04-16 | 83.78 |
| 2015-04-15 | 91.89 |
| 2015-04-14 | 70.27 |
| 2015-04-13 | 70.27 |
| 2015-04-10 | 67.57 |
| 2015-04-09 | 67.57 |
| 2015-04-08 | 67.57 |
| 2015-04-02 | 64.86 |
| 2015-04-01 | 64.86 |
| 2015-03-31 | 70.27 |
| 2015-03-30 | 64.86 |
| 2015-03-27 | 64.86 |
| 2015-03-26 | 64.86 |
| 2015-03-25 | 62.16 |
| 2015-03-24 | 62.16 |
| 2015-03-23 | 62.16 |
| 2015-03-20 | 62.16 |
| 2015-03-19 | 62.16 |
| 2015-03-18 | 56.76 |
| 2015-03-17 | 56.76 |
| 2015-03-16 | 56.76 |
| 2015-03-13 | 56.76 |
| 2015-03-12 | 56.76 |
| 2015-03-11 | 56.76 |
| 2015-03-10 | 56.76 |
| 2015-03-09 | 56.76 |
| 2015-03-06 | 56.76 |
| 2015-03-05 | 56.76 |
| 2015-03-04 | 54.05 |
| 2015-03-03 | 51.35 |
| 2015-03-02 | 51.35 |
| 2015-02-27 | 51.35 |
| 2015-02-26 | 51.35 |
| 2015-02-25 | 51.35 |
| 2015-02-24 | 51.35 |
| 2015-02-23 | 51.35 |
| 2015-02-18 | 51.35 |
| 2015-02-17 | 51.35 |
| 2015-02-16 | 51.35 |
| 2015-02-13 | 56.76 |
| 2015-02-12 | 56.76 |
| 2015-02-11 | 56.76 |
| 2015-02-10 | 56.76 |
| 2015-02-09 | 56.76 |
| 2015-02-06 | 56.76 |
| 2015-02-05 | 56.76 |
| 2015-02-04 | 56.76 |
| 2015-02-03 | 56.76 |
| 2015-02-02 | 56.76 |
| 2015-01-30 | 56.76 |
| 2015-01-29 | 56.76 |
| 2015-01-28 | 56.76 |
| 2015-01-27 | 56.76 |
| 2015-01-26 | 56.76 |
| 2015-01-23 | 56.76 |
| 2015-01-22 | 56.76 |
| 2015-01-21 | 75.68 |
| 2015-01-20 | 75.68 |
| 2015-01-19 | 56.76 |
| 2015-01-16 | 56.76 |
| 2015-01-15 | 62.16 |
| 2015-01-14 | 62.16 |
| 2015-01-13 | 62.16 |
| 2015-01-12 | 62.16 |
| 2015-01-09 | 62.16 |
| 2015-01-08 | 75.68 |
| 2015-01-07 | 75.68 |
| 2015-01-06 | 75.68 |
| 2015-01-05 | 75.68 |
| 2015-01-02 | 75.68 |
| 2014-12-31 | 75.68 |
| 2014-12-30 | 75.68 |
| 2014-12-29 | 64.86 |
| 2014-12-24 | 64.86 |
| 2014-12-23 | 64.86 |
| 2014-12-22 | 67.57 |
| 2014-12-19 | 70.27 |
| 2014-12-18 | 62.16 |
| 2014-12-17 | 62.16 |
| 2014-12-16 | 64.86 |
| 2014-12-15 | 64.86 |
| 2014-12-12 | 64.86 |
| 2014-12-11 | 75.68 |
| 2014-12-10 | 62.16 |
| 2014-12-09 | 62.16 |
| 2014-12-08 | 78.38 |
| 2014-12-05 | 78.38 |
| 2014-12-04 | 81.08 |
| 2014-12-03 | 83.78 |
| 2014-12-02 | 83.78 |
| 2014-12-01 | 83.78 |
| 2014-11-28 | 86.49 |
| 2014-11-27 | 86.49 |
| 2014-11-26 | 89.19 |
| 2014-11-25 | 89.19 |
| 2014-11-24 | 89.19 |
| 2014-11-21 | 59.46 |
| 2014-11-20 | 59.46 |
| 2014-11-19 | 59.46 |
| 2014-11-18 | 59.46 |
| 2014-11-17 | 59.46 |
| 2014-11-14 | 59.46 |
| 2014-11-13 | 62.16 |
| 2014-11-12 | 62.16 |
| 2014-11-11 | 62.16 |
| 2014-11-10 | 62.16 |
| 2014-11-07 | 62.16 |
| 2014-11-06 | 62.16 |
| 2014-11-05 | 62.16 |
| 2014-11-04 | 72.97 |
| 2014-11-03 | 72.97 |
| 2014-10-31 | 72.97 |
| 2014-10-30 | 75.68 |
| 2014-10-29 | 67.57 |
| 2014-10-28 | 67.57 |
| 2014-10-27 | 67.57 |
| 2014-10-24 | 67.57 |
| 2014-10-23 | 67.57 |
| 2014-10-22 | 67.57 |
| 2014-10-21 | 67.57 |
| 2014-10-20 | 67.57 |
| 2014-10-17 | 78.38 |
| 2014-10-16 | 78.38 |
| 2014-10-15 | 78.38 |
| 2014-10-14 | 78.38 |
| 2014-10-13 | 67.57 |
| 2014-10-10 | 64.86 |
| 2014-10-09 | 64.86 |
| 2014-10-08 | 64.86 |
| 2014-10-07 | 64.86 |
| 2014-10-06 | 64.86 |
| 2014-10-03 | 64.86 |
| 2014-09-30 | 64.86 |
| 2014-09-29 | 64.86 |
| 2014-09-26 | 64.86 |
| 2014-09-25 | 70.27 |
| 2014-09-24 | 70.27 |
| 2014-09-23 | 70.27 |
| 2014-09-22 | 67.57 |
| 2014-09-19 | 67.57 |
| 2014-09-18 | 67.57 |
| 2014-09-17 | 67.57 |
| 2014-09-16 | 67.57 |
| 2014-09-15 | 67.57 |
| 2014-09-12 | 67.57 |
| 2014-09-11 | 67.57 |
| 2014-09-10 | 67.57 |
| 2014-09-08 | 67.57 |
| 2014-09-05 | 64.86 |
| 2014-09-04 | 64.86 |
| 2014-09-03 | 64.86 |
| 2014-09-02 | 64.86 |
| 2014-09-01 | 64.86 |
| 2014-08-29 | 62.16 |
| 2014-08-28 | 62.16 |
| 2014-08-27 | 62.16 |
| 2014-08-26 | 62.16 |
| 2014-08-25 | 62.16 |
| 2014-08-22 | 62.16 |
| 2014-08-21 | 62.16 |
| 2014-08-20 | 62.16 |
| 2014-08-19 | 62.16 |
| 2014-08-18 | 56.76 |
| 2014-08-15 | 56.76 |
| 2014-08-14 | 56.76 |
| 2014-08-13 | 56.76 |
| 2014-08-12 | 56.76 |
| 2014-08-11 | 54.05 |
| 2014-08-08 | 54.05 |
| 2014-08-07 | 54.05 |
| 2014-08-06 | 54.05 |
| 2014-08-05 | 72.97 |
| 2014-08-04 | 72.97 |
| 2014-08-01 | 72.97 |
| 2014-07-31 | 72.97 |
| 2014-07-30 | 72.97 |
| 2014-07-29 | 67.57 |
| 2014-07-28 | 67.57 |
| 2014-07-25 | 62.16 |
| 2014-07-24 | 62.16 |
| 2014-07-23 | 62.16 |
| 2014-07-22 | 62.16 |
| 2014-07-21 | 62.16 |
| 2014-07-18 | 62.16 |
| 2014-07-17 | 62.16 |
| 2014-07-16 | 62.16 |
| 2014-07-15 | 62.16 |
| 2014-07-14 | 70.27 |
| 2014-07-11 | 70.27 |
| 2014-07-10 | 70.27 |
| 2014-07-09 | 70.27 |
| 2014-07-08 | 70.27 |
| 2014-07-07 | 70.27 |
| 2014-07-04 | 70.27 |
| 2014-07-03 | 51.35 |
| 2014-07-02 | 51.35 |
| 2014-06-30 | 51.35 |
| 2014-06-27 | 72.97 |
| 2014-06-26 | 72.97 |
| 2014-06-25 | 72.97 |
| 2014-06-24 | 72.97 |
| 2014-06-23 | 72.97 |
| 2014-06-20 | 72.97 |
| 2014-06-19 | 72.97 |
| 2014-06-18 | 72.97 |
| 2014-06-17 | 72.97 |
| 2014-06-16 | 72.97 |
| 2014-06-13 | 75.68 |
| 2014-06-12 | 75.68 |
| 2014-06-11 | 62.16 |
| 2014-06-10 | 62.16 |
| 2014-06-09 | 62.16 |
| 2014-06-06 | 62.16 |
| 2014-06-05 | 62.16 |
| 2014-06-04 | 59.46 |
| 2014-06-03 | 59.46 |
| 2014-05-30 | 59.46 |
| 2014-05-29 | 54.05 |
| 2014-05-28 | 40.54 |
| 2014-05-27 | 40.54 |
| 2014-05-26 | 40.54 |
| 2014-05-23 | 40.54 |
| 2014-05-22 | 40.54 |
| 2014-05-21 | 48.65 |
| 2014-05-20 | 48.65 |
| 2014-05-19 | 48.65 |
| 2014-05-16 | 51.35 |
| 2014-05-15 | 51.35 |
| 2014-05-14 | 67.57 |
| 2014-05-13 | 67.57 |
| 2014-05-12 | 67.57 |
| 2014-05-09 | 67.57 |
| 2014-05-08 | 67.57 |
| 2014-05-07 | 67.57 |
| 2014-05-05 | 67.57 |
| 2014-05-02 | 67.57 |
| 2014-04-30 | 67.57 |
| 2014-04-29 | 67.57 |
| 2014-04-28 | 67.57 |
| 2014-04-25 | 67.57 |
| 2014-04-24 | 67.57 |
| 2014-04-23 | 67.57 |
| 2014-04-22 | 67.57 |
| 2014-04-17 | 67.57 |
| 2014-04-16 | 67.57 |
| 2014-04-15 | 67.57 |
| 2014-04-14 | 67.57 |
| 2014-04-11 | 67.57 |
| 2014-04-10 | 67.57 |
| 2014-04-09 | 62.16 |
| 2014-04-08 | 62.16 |
| 2014-04-07 | 62.16 |
| 2014-04-04 | 62.16 |
| 2014-04-03 | 70.27 |
| 2014-04-02 | 62.16 |
| 2014-04-01 | 75.68 |
| 2014-03-31 | 75.68 |
| 2014-03-28 | 62.16 |
| 2014-03-27 | 62.16 |
| 2014-03-26 | 75.68 |
| 2014-03-25 | 75.68 |
| 2014-03-24 | 75.68 |
| 2014-03-21 | 75.68 |
| 2014-03-20 | 75.68 |
| 2014-03-19 | 75.68 |
| 2014-03-18 | 75.68 |
| 2014-03-17 | 75.68 |
| 2014-03-14 | 75.68 |
| 2014-03-13 | 75.68 |
| 2014-03-12 | 75.68 |
| 2014-03-11 | 75.68 |
| 2014-03-10 | 75.68 |
| 2014-03-07 | 81.08 |
| 2014-03-06 | 86.49 |
| 2014-03-05 | 86.49 |
| 2014-03-04 | 86.49 |
| 2014-03-03 | 78.38 |
| 2014-02-28 | 91.89 |
| 2014-02-27 | 83.78 |
| 2014-02-26 | 97.30 |
| 2014-02-25 | 108.11 |
| 2014-02-24 | 145.95 |
| 2014-02-21 | 129.73 |
| 2014-02-20 | 37.84 |
| 2014-02-19 | 54.05 |
| 2014-02-18 | 54.05 |
| 2014-02-17 | 67.57 |
| 2014-02-14 | 67.57 |
| 2014-02-13 | 67.57 |
| 2014-02-12 | 59.46 |
| 2014-02-11 | 59.46 |
| 2014-02-10 | 59.46 |
| 2014-02-07 | 59.46 |
| 2014-02-06 | 72.97 |
| 2014-02-05 | 72.97 |
| 2014-02-04 | 72.97 |
| 2014-01-30 | 72.97 |
| 2014-01-29 | 72.97 |
| 2014-01-28 | 72.97 |
| 2014-01-27 | 72.97 |
| 2014-01-24 | 72.97 |
| 2014-01-23 | 72.97 |
| 2014-01-22 | 89.19 |
| 2014-01-21 | 89.19 |
| 2014-01-20 | 89.19 |
| 2014-01-17 | 89.19 |
| 2014-01-16 | 89.19 |
| 2014-01-15 | 78.38 |
| 2014-01-14 | 78.38 |
| 2014-01-13 | 78.38 |
| 2014-01-10 | 94.59 |
| 2014-01-09 | 75.68 |
| 2014-01-08 | 70.27 |
| 2014-01-07 | 62.16 |
| 2014-01-06 | 62.16 |
| 2014-01-03 | 62.16 |
| 2014-01-02 | 62.16 |
| 2013-12-31 | 62.16 |
| 2013-12-30 | 59.46 |
| 2013-12-27 | 40.54 |
| 2013-12-24 | 40.54 |
| 2013-12-23 | 40.54 |
| 2013-12-20 | 40.54 |
| 2013-12-19 | 40.54 |
| 2013-12-18 | 40.54 |
| 2013-12-17 | 40.54 |
| 2013-12-16 | 40.54 |
| 2013-12-13 | 40.54 |
| 2013-12-12 | 40.54 |
| 2013-12-11 | 40.54 |
| 2013-12-10 | 37.84 |
| 2013-12-09 | 35.14 |
| 2013-12-06 | 35.14 |
| 2013-12-05 | 35.14 |
| 2013-12-04 | 35.14 |
| 2013-12-03 | 35.14 |
| 2013-12-02 | 21.62 |
| 2013-11-29 | 21.62 |
| 2013-11-28 | 21.62 |
| 2013-11-27 | 21.62 |
| 2013-11-26 | 21.62 |
| 2013-11-25 | 21.62 |
| 2013-11-22 | 21.62 |
| 2013-11-21 | 21.62 |
| 2013-11-20 | 21.62 |
| 2013-11-19 | 21.62 |
| 2013-11-18 | 21.62 |
| 2013-11-15 | 21.62 |
| 2013-11-14 | 21.62 |
| 2013-11-13 | 21.62 |
| 2013-11-12 | 21.62 |
| 2013-11-11 | 21.62 |
| 2013-11-08 | 9.46 |
| 2013-11-07 | 9.46 |
| 2013-11-06 | 12.16 |
| 2013-11-05 | 25.68 |
| 2013-11-04 | 25.68 |
| 2013-11-01 | 25.68 |
| 2013-10-31 | 27.03 |
| 2013-10-30 | 27.03 |
| 2013-10-29 | 6.76 |
| 2013-10-28 | 6.76 |
| 2013-10-25 | 6.76 |
| 2013-10-24 | 6.76 |
| 2013-10-23 | 6.76 |
| 2013-10-22 | 6.76 |
| 2013-10-21 | 6.76 |
| 2013-10-18 | 6.76 |
| 2013-10-17 | 6.76 |
| 2013-10-16 | -5.41 |
| 2013-10-15 | 5.41 |
| 2013-10-11 | 5.41 |
| 2013-10-10 | 5.41 |
| 2013-10-09 | 5.41 |
| 2013-10-08 | 5.41 |
| 2013-10-07 | 5.41 |
| 2013-10-04 | 5.41 |
| 2013-10-03 | 5.41 |
| 2013-10-02 | 5.41 |
| 2013-09-30 | 5.41 |
| 2013-09-27 | 5.41 |
| 2013-09-26 | 5.41 |
| 2013-09-25 | 5.41 |
| 2013-09-24 | 5.41 |
| 2013-09-23 | 5.41 |
| 2013-09-19 | 0.00 |
| 2013-09-18 | 0.00 |
| 2013-09-17 | 0.00 |
| 2013-09-16 | 0.00 |
| 2013-09-13 | 0.00 |
| 2013-09-12 | 0.00 |
| 2013-09-11 | 0.00 |
| 2013-09-10 | 0.00 |
| 2013-09-09 | 0.00 |
| 2013-09-06 | 0.00 |
| 2013-09-05 | 0.00 |
| 2013-09-04 | 0.00 |
| 2013-09-03 | 0.00 |
| 2013-09-02 | 0.00 |
| 2013-08-30 | 0.00 |
| 2013-08-29 | 0.00 |
| 2013-08-28 | 0.00 |
| 2013-08-27 | 0.00 |
| 2013-08-26 | 0.00 |
| 2013-08-23 | 0.00 |
| 2013-08-22 | 0.00 |
| 2013-08-21 | 0.00 |
| 2013-08-20 | 0.00 |
| 2013-08-19 | 0.00 |
| 2013-08-16 | 0.00 |
| 2013-08-15 | 0.00 |
| 2013-08-13 | 0.00 |
| 2013-08-12 | 0.00 |
| 2013-08-09 | 0.00 |
| 2013-08-08 | 0.00 |
| 2013-08-07 | 0.00 |
| 2013-08-06 | 0.00 |
| 2013-08-05 | 0.00 |
| 2013-08-02 | 0.00 |
| 2013-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy