Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01118 | 1994-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1118 % |
|---|---|
| 2026-02-26 | 285.55 |
| 2026-02-25 | 285.55 |
| 2026-02-24 | 285.55 |
| 2026-02-23 | 285.55 |
| 2026-02-20 | 285.55 |
| 2026-02-16 | 285.55 |
| 2026-02-13 | 279.62 |
| 2026-02-12 | 279.62 |
| 2026-02-11 | 276.65 |
| 2026-02-10 | 279.62 |
| 2026-02-09 | 279.62 |
| 2026-02-06 | 279.62 |
| 2026-02-05 | 279.62 |
| 2026-02-04 | 282.58 |
| 2026-02-03 | 282.58 |
| 2026-02-02 | 282.58 |
| 2026-01-30 | 282.58 |
| 2026-01-29 | 282.58 |
| 2026-01-28 | 279.62 |
| 2026-01-27 | 255.89 |
| 2026-01-26 | 255.89 |
| 2026-01-23 | 261.82 |
| 2026-01-22 | 261.82 |
| 2026-01-21 | 264.79 |
| 2026-01-20 | 264.79 |
| 2026-01-19 | 264.79 |
| 2026-01-16 | 267.76 |
| 2026-01-15 | 267.76 |
| 2026-01-14 | 276.65 |
| 2026-01-13 | 279.62 |
| 2026-01-12 | 279.62 |
| 2026-01-09 | 279.62 |
| 2026-01-08 | 276.65 |
| 2026-01-07 | 226.24 |
| 2026-01-06 | 252.93 |
| 2026-01-05 | 249.96 |
| 2026-01-02 | 244.03 |
| 2025-12-31 | 244.03 |
| 2025-12-30 | 223.27 |
| 2025-12-29 | 223.27 |
| 2025-12-24 | 211.41 |
| 2025-12-23 | 208.44 |
| 2025-12-22 | 208.44 |
| 2025-12-19 | 199.54 |
| 2025-12-18 | 217.34 |
| 2025-12-17 | 217.34 |
| 2025-12-16 | 217.34 |
| 2025-12-15 | 217.34 |
| 2025-12-12 | 217.34 |
| 2025-12-11 | 217.34 |
| 2025-12-10 | 217.34 |
| 2025-12-09 | 217.34 |
| 2025-12-08 | 214.37 |
| 2025-12-05 | 214.37 |
| 2025-12-04 | 214.37 |
| 2025-12-03 | 214.37 |
| 2025-12-02 | 214.37 |
| 2025-12-01 | 214.37 |
| 2025-11-28 | 214.37 |
| 2025-11-27 | 214.37 |
| 2025-11-26 | 202.51 |
| 2025-11-25 | 202.51 |
| 2025-11-24 | 202.51 |
| 2025-11-21 | 202.51 |
| 2025-11-20 | 202.51 |
| 2025-11-19 | 202.51 |
| 2025-11-18 | 202.51 |
| 2025-11-17 | 202.51 |
| 2025-11-14 | 202.51 |
| 2025-11-13 | 202.51 |
| 2025-11-12 | 202.51 |
| 2025-11-11 | 202.51 |
| 2025-11-10 | 199.54 |
| 2025-11-07 | 199.54 |
| 2025-11-06 | 196.58 |
| 2025-11-05 | 196.58 |
| 2025-11-04 | 196.58 |
| 2025-11-03 | 196.58 |
| 2025-10-31 | 202.51 |
| 2025-10-30 | 211.41 |
| 2025-10-28 | 205.47 |
| 2025-10-27 | 208.44 |
| 2025-10-24 | 208.44 |
| 2025-10-23 | 208.44 |
| 2025-10-22 | 208.44 |
| 2025-10-21 | 208.44 |
| 2025-10-20 | 190.65 |
| 2025-10-17 | 190.65 |
| 2025-10-16 | 193.61 |
| 2025-10-15 | 193.61 |
| 2025-10-14 | 193.61 |
| 2025-10-13 | 196.58 |
| 2025-10-10 | 196.58 |
| 2025-10-09 | 196.58 |
| 2025-10-08 | 196.58 |
| 2025-10-06 | 203.99 |
| 2025-10-03 | 203.99 |
| 2025-10-02 | 203.99 |
| 2025-09-30 | 203.99 |
| 2025-09-29 | 189.52 |
| 2025-09-26 | 189.52 |
| 2025-09-25 | 189.52 |
| 2025-09-24 | 189.52 |
| 2025-09-23 | 189.52 |
| 2025-09-22 | 189.52 |
| 2025-09-19 | 189.52 |
| 2025-09-18 | 189.52 |
| 2025-09-17 | 201.10 |
| 2025-09-16 | 189.52 |
| 2025-09-15 | 201.10 |
| 2025-09-12 | 201.10 |
| 2025-09-11 | 198.20 |
| 2025-09-10 | 198.20 |
| 2025-09-09 | 198.20 |
| 2025-09-08 | 198.20 |
| 2025-09-05 | 198.20 |
| 2025-09-04 | 189.52 |
| 2025-09-03 | 189.52 |
| 2025-09-02 | 189.52 |
| 2025-09-01 | 203.99 |
| 2025-08-29 | 203.99 |
| 2025-08-28 | 201.10 |
| 2025-08-27 | 198.20 |
| 2025-08-26 | 198.20 |
| 2025-08-25 | 198.20 |
| 2025-08-22 | 198.20 |
| 2025-08-21 | 198.20 |
| 2025-08-20 | 198.20 |
| 2025-08-19 | 198.20 |
| 2025-08-18 | 198.20 |
| 2025-08-15 | 189.52 |
| 2025-08-14 | 189.52 |
| 2025-08-13 | 189.52 |
| 2025-08-12 | 189.52 |
| 2025-08-11 | 189.52 |
| 2025-08-08 | 189.52 |
| 2025-08-07 | 189.52 |
| 2025-08-06 | 192.41 |
| 2025-08-05 | 195.31 |
| 2025-08-04 | 198.20 |
| 2025-08-01 | 201.10 |
| 2025-07-31 | 201.10 |
| 2025-07-30 | 201.10 |
| 2025-07-29 | 201.10 |
| 2025-07-28 | 201.10 |
| 2025-07-25 | 195.31 |
| 2025-07-24 | 195.31 |
| 2025-07-23 | 192.41 |
| 2025-07-22 | 192.41 |
| 2025-07-21 | 189.52 |
| 2025-07-18 | 189.52 |
| 2025-07-17 | 189.52 |
| 2025-07-16 | 186.62 |
| 2025-07-15 | 186.62 |
| 2025-07-14 | 186.62 |
| 2025-07-11 | 186.62 |
| 2025-07-10 | 186.62 |
| 2025-07-09 | 183.73 |
| 2025-07-08 | 180.83 |
| 2025-07-07 | 180.83 |
| 2025-07-04 | 189.52 |
| 2025-07-03 | 186.62 |
| 2025-07-02 | 186.62 |
| 2025-06-30 | 183.73 |
| 2025-06-27 | 183.73 |
| 2025-06-26 | 183.73 |
| 2025-06-25 | 183.73 |
| 2025-06-24 | 183.73 |
| 2025-06-23 | 180.83 |
| 2025-06-20 | 180.83 |
| 2025-06-19 | 180.83 |
| 2025-06-18 | 175.04 |
| 2025-06-17 | 175.04 |
| 2025-06-16 | 175.04 |
| 2025-06-13 | 175.04 |
| 2025-06-12 | 175.04 |
| 2025-06-11 | 163.93 |
| 2025-06-10 | 166.71 |
| 2025-06-09 | 166.71 |
| 2025-06-06 | 161.15 |
| 2025-06-05 | 155.59 |
| 2025-06-04 | 155.59 |
| 2025-06-03 | 152.81 |
| 2025-06-02 | 163.93 |
| 2025-05-30 | 163.93 |
| 2025-05-29 | 163.93 |
| 2025-05-28 | 163.93 |
| 2025-05-27 | 158.37 |
| 2025-05-26 | 158.37 |
| 2025-05-23 | 155.59 |
| 2025-05-22 | 155.59 |
| 2025-05-21 | 150.04 |
| 2025-05-20 | 150.04 |
| 2025-05-19 | 150.04 |
| 2025-05-16 | 150.04 |
| 2025-05-15 | 150.04 |
| 2025-05-14 | 150.04 |
| 2025-05-13 | 147.26 |
| 2025-05-12 | 150.04 |
| 2025-05-09 | 147.26 |
| 2025-05-08 | 147.26 |
| 2025-05-07 | 147.26 |
| 2025-05-06 | 147.26 |
| 2025-05-02 | 150.04 |
| 2025-04-30 | 150.04 |
| 2025-04-29 | 150.04 |
| 2025-04-28 | 150.04 |
| 2025-04-25 | 141.70 |
| 2025-04-24 | 141.70 |
| 2025-04-23 | 141.70 |
| 2025-04-22 | 141.70 |
| 2025-04-17 | 136.15 |
| 2025-04-16 | 136.15 |
| 2025-04-15 | 133.37 |
| 2025-04-14 | 127.81 |
| 2025-04-11 | 127.81 |
| 2025-04-10 | 127.81 |
| 2025-04-09 | 119.48 |
| 2025-04-08 | 119.48 |
| 2025-04-07 | 122.25 |
| 2025-04-03 | 141.70 |
| 2025-04-02 | 147.26 |
| 2025-04-01 | 147.26 |
| 2025-03-31 | 147.26 |
| 2025-03-28 | 133.37 |
| 2025-03-27 | 127.81 |
| 2025-03-26 | 127.81 |
| 2025-03-25 | 127.81 |
| 2025-03-24 | 127.81 |
| 2025-03-21 | 127.81 |
| 2025-03-20 | 127.81 |
| 2025-03-19 | 127.81 |
| 2025-03-18 | 127.81 |
| 2025-03-17 | 141.70 |
| 2025-03-14 | 141.70 |
| 2025-03-13 | 127.81 |
| 2025-03-12 | 125.03 |
| 2025-03-11 | 125.03 |
| 2025-03-10 | 125.03 |
| 2025-03-07 | 125.03 |
| 2025-03-06 | 125.03 |
| 2025-03-05 | 125.03 |
| 2025-03-04 | 125.03 |
| 2025-03-03 | 125.03 |
| 2025-02-28 | 122.25 |
| 2025-02-27 | 130.59 |
| 2025-02-26 | 130.59 |
| 2025-02-25 | 130.59 |
| 2025-02-24 | 130.59 |
| 2025-02-21 | 127.81 |
| 2025-02-20 | 127.81 |
| 2025-02-19 | 127.81 |
| 2025-02-18 | 127.81 |
| 2025-02-17 | 127.81 |
| 2025-02-14 | 127.81 |
| 2025-02-13 | 127.81 |
| 2025-02-12 | 127.81 |
| 2025-02-11 | 122.25 |
| 2025-02-10 | 133.37 |
| 2025-02-07 | 133.37 |
| 2025-02-06 | 133.37 |
| 2025-02-05 | 133.37 |
| 2025-02-04 | 133.37 |
| 2025-02-03 | 127.81 |
| 2025-01-28 | 127.81 |
| 2025-01-27 | 127.81 |
| 2025-01-24 | 122.25 |
| 2025-01-23 | 136.15 |
| 2025-01-22 | 136.15 |
| 2025-01-21 | 136.15 |
| 2025-01-20 | 130.59 |
| 2025-01-17 | 130.59 |
| 2025-01-16 | 130.59 |
| 2025-01-15 | 136.15 |
| 2025-01-14 | 136.15 |
| 2025-01-13 | 136.15 |
| 2025-01-10 | 130.59 |
| 2025-01-09 | 130.59 |
| 2025-01-08 | 130.59 |
| 2025-01-07 | 133.37 |
| 2025-01-06 | 133.37 |
| 2025-01-03 | 130.59 |
| 2025-01-02 | 130.59 |
| 2024-12-31 | 130.59 |
| 2024-12-30 | 130.59 |
| 2024-12-27 | 130.59 |
| 2024-12-24 | 150.04 |
| 2024-12-23 | 150.04 |
| 2024-12-20 | 138.92 |
| 2024-12-19 | 136.15 |
| 2024-12-18 | 150.04 |
| 2024-12-17 | 150.04 |
| 2024-12-16 | 150.04 |
| 2024-12-13 | 144.48 |
| 2024-12-12 | 144.48 |
| 2024-12-11 | 136.15 |
| 2024-12-10 | 136.15 |
| 2024-12-09 | 136.15 |
| 2024-12-06 | 136.15 |
| 2024-12-05 | 136.15 |
| 2024-12-04 | 133.37 |
| 2024-12-03 | 130.59 |
| 2024-12-02 | 130.59 |
| 2024-11-29 | 122.25 |
| 2024-11-28 | 136.15 |
| 2024-11-27 | 136.15 |
| 2024-11-26 | 136.15 |
| 2024-11-25 | 136.15 |
| 2024-11-22 | 136.15 |
| 2024-11-21 | 136.15 |
| 2024-11-20 | 133.37 |
| 2024-11-19 | 133.37 |
| 2024-11-18 | 133.37 |
| 2024-11-15 | 130.59 |
| 2024-11-14 | 130.59 |
| 2024-11-13 | 130.59 |
| 2024-11-12 | 125.03 |
| 2024-11-11 | 141.70 |
| 2024-11-08 | 141.70 |
| 2024-11-07 | 141.70 |
| 2024-11-06 | 141.70 |
| 2024-11-05 | 141.70 |
| 2024-11-04 | 144.48 |
| 2024-11-01 | 144.48 |
| 2024-10-31 | 144.48 |
| 2024-10-30 | 144.48 |
| 2024-10-29 | 144.48 |
| 2024-10-28 | 144.48 |
| 2024-10-25 | 144.48 |
| 2024-10-24 | 144.48 |
| 2024-10-23 | 144.48 |
| 2024-10-22 | 144.48 |
| 2024-10-21 | 144.48 |
| 2024-10-18 | 144.48 |
| 2024-10-17 | 141.70 |
| 2024-10-16 | 141.70 |
| 2024-10-15 | 141.70 |
| 2024-10-14 | 144.48 |
| 2024-10-10 | 144.48 |
| 2024-10-09 | 144.48 |
| 2024-10-08 | 144.48 |
| 2024-10-07 | 144.48 |
| 2024-10-04 | 144.48 |
| 2024-10-03 | 141.70 |
| 2024-10-02 | 137.53 |
| 2024-09-30 | 137.53 |
| 2024-09-27 | 137.53 |
| 2024-09-26 | 137.53 |
| 2024-09-25 | 134.84 |
| 2024-09-24 | 134.84 |
| 2024-09-23 | 126.74 |
| 2024-09-20 | 124.04 |
| 2024-09-19 | 124.04 |
| 2024-09-17 | 132.14 |
| 2024-09-16 | 132.14 |
| 2024-09-13 | 132.14 |
| 2024-09-12 | 129.44 |
| 2024-09-11 | 134.84 |
| 2024-09-10 | 134.84 |
| 2024-09-09 | 134.84 |
| 2024-09-05 | 134.84 |
| 2024-09-04 | 129.44 |
| 2024-09-03 | 129.44 |
| 2024-09-02 | 126.74 |
| 2024-08-30 | 124.04 |
| 2024-08-29 | 124.04 |
| 2024-08-28 | 129.44 |
| 2024-08-27 | 126.74 |
| 2024-08-26 | 126.74 |
| 2024-08-23 | 126.74 |
| 2024-08-22 | 115.94 |
| 2024-08-21 | 115.94 |
| 2024-08-20 | 115.94 |
| 2024-08-19 | 115.94 |
| 2024-08-16 | 115.94 |
| 2024-08-15 | 115.94 |
| 2024-08-14 | 115.94 |
| 2024-08-13 | 115.94 |
| 2024-08-12 | 115.94 |
| 2024-08-09 | 115.94 |
| 2024-08-08 | 115.94 |
| 2024-08-07 | 115.94 |
| 2024-08-06 | 115.94 |
| 2024-08-05 | 115.94 |
| 2024-08-02 | 115.94 |
| 2024-08-01 | 115.94 |
| 2024-07-31 | 115.94 |
| 2024-07-30 | 115.94 |
| 2024-07-29 | 115.94 |
| 2024-07-26 | 129.44 |
| 2024-07-25 | 129.44 |
| 2024-07-24 | 129.44 |
| 2024-07-23 | 129.44 |
| 2024-07-22 | 129.44 |
| 2024-07-19 | 129.44 |
| 2024-07-18 | 129.44 |
| 2024-07-17 | 113.24 |
| 2024-07-16 | 113.24 |
| 2024-07-15 | 113.24 |
| 2024-07-12 | 113.24 |
| 2024-07-11 | 113.24 |
| 2024-07-10 | 113.24 |
| 2024-07-09 | 113.24 |
| 2024-07-08 | 113.24 |
| 2024-07-05 | 115.94 |
| 2024-07-04 | 113.24 |
| 2024-07-03 | 113.24 |
| 2024-07-02 | 113.24 |
| 2024-06-28 | 115.94 |
| 2024-06-27 | 115.94 |
| 2024-06-26 | 114.59 |
| 2024-06-25 | 114.59 |
| 2024-06-24 | 114.59 |
| 2024-06-21 | 114.59 |
| 2024-06-20 | 114.59 |
| 2024-06-19 | 114.59 |
| 2024-06-18 | 114.59 |
| 2024-06-17 | 112.01 |
| 2024-06-14 | 112.01 |
| 2024-06-13 | 112.01 |
| 2024-06-12 | 112.01 |
| 2024-06-11 | 109.42 |
| 2024-06-07 | 109.42 |
| 2024-06-06 | 109.42 |
| 2024-06-05 | 109.42 |
| 2024-06-04 | 109.42 |
| 2024-06-03 | 109.42 |
| 2024-05-31 | 109.42 |
| 2024-05-30 | 106.83 |
| 2024-05-29 | 106.83 |
| 2024-05-28 | 106.83 |
| 2024-05-27 | 106.83 |
| 2024-05-24 | 106.83 |
| 2024-05-23 | 106.83 |
| 2024-05-22 | 106.83 |
| 2024-05-21 | 106.83 |
| 2024-05-20 | 106.83 |
| 2024-05-17 | 106.83 |
| 2024-05-16 | 106.83 |
| 2024-05-14 | 106.83 |
| 2024-05-13 | 106.83 |
| 2024-05-10 | 106.83 |
| 2024-05-09 | 106.83 |
| 2024-05-08 | 106.83 |
| 2024-05-07 | 106.83 |
| 2024-05-06 | 106.83 |
| 2024-05-03 | 106.83 |
| 2024-05-02 | 106.83 |
| 2024-04-30 | 106.83 |
| 2024-04-29 | 106.83 |
| 2024-04-26 | 109.42 |
| 2024-04-25 | 106.83 |
| 2024-04-24 | 106.83 |
| 2024-04-23 | 106.83 |
| 2024-04-22 | 104.25 |
| 2024-04-19 | 104.25 |
| 2024-04-18 | 104.25 |
| 2024-04-17 | 104.25 |
| 2024-04-16 | 104.25 |
| 2024-04-15 | 104.25 |
| 2024-04-12 | 104.25 |
| 2024-04-11 | 104.25 |
| 2024-04-10 | 104.25 |
| 2024-04-09 | 104.25 |
| 2024-04-08 | 104.25 |
| 2024-04-05 | 106.83 |
| 2024-04-03 | 101.66 |
| 2024-04-02 | 106.83 |
| 2024-03-28 | 106.83 |
| 2024-03-27 | 106.83 |
| 2024-03-26 | 106.83 |
| 2024-03-25 | 106.83 |
| 2024-03-22 | 106.83 |
| 2024-03-21 | 106.83 |
| 2024-03-20 | 106.83 |
| 2024-03-19 | 104.25 |
| 2024-03-18 | 106.83 |
| 2024-03-15 | 106.83 |
| 2024-03-14 | 106.83 |
| 2024-03-13 | 106.83 |
| 2024-03-12 | 88.74 |
| 2024-03-11 | 88.74 |
| 2024-03-08 | 88.74 |
| 2024-03-07 | 88.74 |
| 2024-03-06 | 88.74 |
| 2024-03-05 | 140.45 |
| 2024-03-04 | 140.45 |
| 2024-03-01 | 140.45 |
| 2024-02-29 | 127.52 |
| 2024-02-28 | 127.52 |
| 2024-02-27 | 127.52 |
| 2024-02-26 | 145.62 |
| 2024-02-23 | 150.79 |
| 2024-02-22 | 143.03 |
| 2024-02-21 | 78.40 |
| 2024-02-20 | 78.40 |
| 2024-02-19 | 78.40 |
| 2024-02-16 | 78.40 |
| 2024-02-15 | 78.40 |
| 2024-02-14 | 78.40 |
| 2024-02-09 | 73.22 |
| 2024-02-08 | 73.22 |
| 2024-02-07 | 73.22 |
| 2024-02-06 | 73.22 |
| 2024-02-05 | 73.22 |
| 2024-02-02 | 73.22 |
| 2024-02-01 | 73.22 |
| 2024-01-31 | 73.22 |
| 2024-01-30 | 73.22 |
| 2024-01-29 | 73.22 |
| 2024-01-26 | 73.22 |
| 2024-01-25 | 73.22 |
| 2024-01-24 | 73.22 |
| 2024-01-23 | 73.22 |
| 2024-01-22 | 73.22 |
| 2024-01-19 | 73.22 |
| 2024-01-18 | 70.64 |
| 2024-01-17 | 70.64 |
| 2024-01-16 | 80.98 |
| 2024-01-15 | 80.98 |
| 2024-01-12 | 80.98 |
| 2024-01-11 | 80.98 |
| 2024-01-10 | 80.98 |
| 2024-01-09 | 80.98 |
| 2024-01-08 | 80.98 |
| 2024-01-05 | 80.98 |
| 2024-01-04 | 80.98 |
| 2024-01-03 | 80.98 |
| 2024-01-02 | 80.98 |
| 2023-12-29 | 80.98 |
| 2023-12-28 | 80.98 |
| 2023-12-27 | 80.98 |
| 2023-12-22 | 80.98 |
| 2023-12-21 | 80.98 |
| 2023-12-20 | 80.98 |
| 2023-12-19 | 80.98 |
| 2023-12-18 | 80.98 |
| 2023-12-15 | 80.98 |
| 2023-12-14 | 93.91 |
| 2023-12-13 | 106.83 |
| 2023-12-12 | 106.83 |
| 2023-12-11 | 93.91 |
| 2023-12-08 | 93.91 |
| 2023-12-07 | 93.91 |
| 2023-12-06 | 93.91 |
| 2023-12-05 | 93.91 |
| 2023-12-04 | 93.91 |
| 2023-12-01 | 93.91 |
| 2023-11-30 | 93.91 |
| 2023-11-29 | 93.91 |
| 2023-11-28 | 93.91 |
| 2023-11-27 | 91.32 |
| 2023-11-24 | 88.74 |
| 2023-11-23 | 88.74 |
| 2023-11-22 | 86.15 |
| 2023-11-21 | 80.98 |
| 2023-11-20 | 78.40 |
| 2023-11-17 | 78.40 |
| 2023-11-16 | 78.40 |
| 2023-11-15 | 78.40 |
| 2023-11-14 | 78.40 |
| 2023-11-13 | 78.40 |
| 2023-11-10 | 78.40 |
| 2023-11-09 | 78.40 |
| 2023-11-08 | 78.40 |
| 2023-11-07 | 78.40 |
| 2023-11-06 | 78.40 |
| 2023-11-03 | 78.40 |
| 2023-11-02 | 70.64 |
| 2023-11-01 | 78.40 |
| 2023-10-31 | 78.40 |
| 2023-10-30 | 78.40 |
| 2023-10-27 | 78.40 |
| 2023-10-26 | 78.40 |
| 2023-10-25 | 78.40 |
| 2023-10-24 | 73.22 |
| 2023-10-20 | 78.40 |
| 2023-10-19 | 78.40 |
| 2023-10-18 | 78.40 |
| 2023-10-17 | 78.40 |
| 2023-10-16 | 78.40 |
| 2023-10-13 | 78.40 |
| 2023-10-12 | 78.40 |
| 2023-10-11 | 78.40 |
| 2023-10-10 | 78.40 |
| 2023-10-09 | 77.10 |
| 2023-10-06 | 77.10 |
| 2023-10-05 | 77.10 |
| 2023-10-04 | 77.10 |
| 2023-10-03 | 77.10 |
| 2023-09-29 | 77.10 |
| 2023-09-28 | 77.10 |
| 2023-09-27 | 67.12 |
| 2023-09-26 | 67.12 |
| 2023-09-25 | 67.12 |
| 2023-09-22 | 67.12 |
| 2023-09-21 | 74.61 |
| 2023-09-20 | 74.61 |
| 2023-09-19 | 74.61 |
| 2023-09-18 | 74.61 |
| 2023-09-15 | 74.61 |
| 2023-09-14 | 74.61 |
| 2023-09-13 | 74.61 |
| 2023-09-12 | 72.11 |
| 2023-09-11 | 72.11 |
| 2023-09-07 | 74.61 |
| 2023-09-06 | 74.61 |
| 2023-09-05 | 74.61 |
| 2023-09-04 | 74.61 |
| 2023-08-31 | 74.61 |
| 2023-08-30 | 74.61 |
| 2023-08-29 | 74.61 |
| 2023-08-28 | 74.61 |
| 2023-08-25 | 74.61 |
| 2023-08-24 | 74.61 |
| 2023-08-23 | 74.61 |
| 2023-08-22 | 72.11 |
| 2023-08-21 | 74.61 |
| 2023-08-18 | 74.61 |
| 2023-08-17 | 74.61 |
| 2023-08-16 | 77.10 |
| 2023-08-15 | 77.10 |
| 2023-08-14 | 77.10 |
| 2023-08-11 | 77.10 |
| 2023-08-10 | 79.60 |
| 2023-08-09 | 77.10 |
| 2023-08-08 | 77.10 |
| 2023-08-07 | 77.10 |
| 2023-08-04 | 77.10 |
| 2023-08-03 | 77.10 |
| 2023-08-02 | 77.10 |
| 2023-08-01 | 77.10 |
| 2023-07-31 | 77.10 |
| 2023-07-28 | 77.10 |
| 2023-07-27 | 77.10 |
| 2023-07-26 | 77.10 |
| 2023-07-25 | 77.10 |
| 2023-07-24 | 77.10 |
| 2023-07-21 | 77.10 |
| 2023-07-20 | 77.10 |
| 2023-07-19 | 77.10 |
| 2023-07-18 | 77.10 |
| 2023-07-14 | 77.10 |
| 2023-07-13 | 77.10 |
| 2023-07-12 | 77.10 |
| 2023-07-11 | 77.10 |
| 2023-07-10 | 77.10 |
| 2023-07-07 | 77.10 |
| 2023-07-06 | 77.10 |
| 2023-07-05 | 77.10 |
| 2023-07-04 | 77.10 |
| 2023-07-03 | 77.10 |
| 2023-06-30 | 74.61 |
| 2023-06-29 | 74.61 |
| 2023-06-28 | 74.61 |
| 2023-06-27 | 74.61 |
| 2023-06-26 | 74.61 |
| 2023-06-23 | 74.61 |
| 2023-06-21 | 74.61 |
| 2023-06-20 | 74.61 |
| 2023-06-19 | 74.61 |
| 2023-06-16 | 82.09 |
| 2023-06-15 | 82.09 |
| 2023-06-14 | 82.09 |
| 2023-06-13 | 79.60 |
| 2023-06-12 | 79.60 |
| 2023-06-09 | 79.60 |
| 2023-06-08 | 79.60 |
| 2023-06-07 | 79.60 |
| 2023-06-06 | 79.60 |
| 2023-06-05 | 79.60 |
| 2023-06-02 | 79.60 |
| 2023-06-01 | 79.60 |
| 2023-05-31 | 79.60 |
| 2023-05-30 | 79.60 |
| 2023-05-29 | 79.60 |
| 2023-05-25 | 79.60 |
| 2023-05-24 | 79.60 |
| 2023-05-23 | 79.60 |
| 2023-05-22 | 79.60 |
| 2023-05-19 | 79.60 |
| 2023-05-18 | 79.60 |
| 2023-05-17 | 79.60 |
| 2023-05-16 | 79.60 |
| 2023-05-15 | 79.60 |
| 2023-05-12 | 79.60 |
| 2023-05-11 | 79.60 |
| 2023-05-10 | 79.60 |
| 2023-05-09 | 77.20 |
| 2023-05-08 | 77.20 |
| 2023-05-05 | 77.20 |
| 2023-05-04 | 79.60 |
| 2023-05-03 | 79.60 |
| 2023-05-02 | 79.60 |
| 2023-04-28 | 79.60 |
| 2023-04-27 | 79.60 |
| 2023-04-26 | 79.60 |
| 2023-04-25 | 79.60 |
| 2023-04-24 | 79.60 |
| 2023-04-21 | 79.60 |
| 2023-04-20 | 79.60 |
| 2023-04-19 | 79.60 |
| 2023-04-18 | 79.60 |
| 2023-04-17 | 79.60 |
| 2023-04-14 | 79.60 |
| 2023-04-13 | 79.60 |
| 2023-04-12 | 79.60 |
| 2023-04-11 | 79.60 |
| 2023-04-06 | 79.60 |
| 2023-04-04 | 79.60 |
| 2023-04-03 | 79.60 |
| 2023-03-31 | 81.99 |
| 2023-03-30 | 81.99 |
| 2023-03-29 | 81.99 |
| 2023-03-28 | 81.99 |
| 2023-03-27 | 81.99 |
| 2023-03-24 | 81.99 |
| 2023-03-23 | 79.60 |
| 2023-03-22 | 79.60 |
| 2023-03-21 | 79.60 |
| 2023-03-20 | 79.60 |
| 2023-03-17 | 79.60 |
| 2023-03-16 | 79.60 |
| 2023-03-15 | 79.60 |
| 2023-03-14 | 79.60 |
| 2023-03-13 | 79.60 |
| 2023-03-10 | 79.60 |
| 2023-03-09 | 79.60 |
| 2023-03-08 | 79.60 |
| 2023-03-07 | 79.60 |
| 2023-03-06 | 84.39 |
| 2023-03-03 | 81.99 |
| 2023-03-02 | 89.18 |
| 2023-03-01 | 89.18 |
| 2023-02-28 | 89.18 |
| 2023-02-27 | 89.18 |
| 2023-02-24 | 89.18 |
| 2023-02-23 | 89.18 |
| 2023-02-22 | 89.18 |
| 2023-02-21 | 89.18 |
| 2023-02-20 | 91.57 |
| 2023-02-17 | 89.18 |
| 2023-02-16 | 86.78 |
| 2023-02-15 | 103.54 |
| 2023-02-14 | 103.54 |
| 2023-02-13 | 108.33 |
| 2023-02-10 | 108.33 |
| 2023-02-09 | 108.33 |
| 2023-02-08 | 110.73 |
| 2023-02-07 | 110.73 |
| 2023-02-06 | 110.73 |
| 2023-02-03 | 110.73 |
| 2023-02-02 | 110.73 |
| 2023-02-01 | 105.94 |
| 2023-01-31 | 110.73 |
| 2023-01-30 | 105.94 |
| 2023-01-27 | 105.94 |
| 2023-01-26 | 105.94 |
| 2023-01-20 | 98.75 |
| 2023-01-19 | 98.75 |
| 2023-01-18 | 98.75 |
| 2023-01-17 | 101.15 |
| 2023-01-16 | 101.15 |
| 2023-01-13 | 101.15 |
| 2023-01-12 | 101.15 |
| 2023-01-11 | 101.15 |
| 2023-01-10 | 101.15 |
| 2023-01-09 | 105.94 |
| 2023-01-06 | 98.75 |
| 2023-01-05 | 98.75 |
| 2023-01-04 | 98.75 |
| 2023-01-03 | 98.75 |
| 2022-12-30 | 96.36 |
| 2022-12-29 | 96.36 |
| 2022-12-28 | 96.36 |
| 2022-12-23 | 96.36 |
| 2022-12-22 | 96.36 |
| 2022-12-21 | 96.36 |
| 2022-12-20 | 96.36 |
| 2022-12-19 | 96.36 |
| 2022-12-16 | 96.36 |
| 2022-12-15 | 91.57 |
| 2022-12-14 | 98.75 |
| 2022-12-13 | 98.75 |
| 2022-12-12 | 98.75 |
| 2022-12-09 | 98.75 |
| 2022-12-08 | 96.36 |
| 2022-12-07 | 96.36 |
| 2022-12-06 | 98.75 |
| 2022-12-05 | 98.75 |
| 2022-12-02 | 96.36 |
| 2022-12-01 | 96.36 |
| 2022-11-30 | 96.36 |
| 2022-11-29 | 96.36 |
| 2022-11-28 | 96.36 |
| 2022-11-25 | 96.36 |
| 2022-11-24 | 98.75 |
| 2022-11-23 | 93.96 |
| 2022-11-22 | 93.96 |
| 2022-11-21 | 93.96 |
| 2022-11-18 | 93.96 |
| 2022-11-17 | 93.96 |
| 2022-11-16 | 93.96 |
| 2022-11-15 | 93.96 |
| 2022-11-14 | 91.57 |
| 2022-11-11 | 91.57 |
| 2022-11-10 | 86.78 |
| 2022-11-09 | 86.78 |
| 2022-11-08 | 86.78 |
| 2022-11-07 | 86.78 |
| 2022-11-04 | 81.99 |
| 2022-11-03 | 81.99 |
| 2022-11-02 | 81.99 |
| 2022-11-01 | 81.99 |
| 2022-10-31 | 81.99 |
| 2022-10-28 | 81.99 |
| 2022-10-27 | 81.99 |
| 2022-10-26 | 81.99 |
| 2022-10-25 | 81.99 |
| 2022-10-24 | 81.99 |
| 2022-10-21 | 81.99 |
| 2022-10-20 | 72.41 |
| 2022-10-19 | 84.39 |
| 2022-10-18 | 84.39 |
| 2022-10-17 | 84.39 |
| 2022-10-14 | 84.39 |
| 2022-10-13 | 79.60 |
| 2022-10-12 | 79.60 |
| 2022-10-11 | 84.39 |
| 2022-10-10 | 84.39 |
| 2022-10-07 | 93.96 |
| 2022-10-06 | 93.96 |
| 2022-10-05 | 93.96 |
| 2022-10-03 | 93.96 |
| 2022-09-30 | 91.63 |
| 2022-09-29 | 91.63 |
| 2022-09-28 | 91.63 |
| 2022-09-27 | 105.65 |
| 2022-09-26 | 105.65 |
| 2022-09-23 | 105.65 |
| 2022-09-22 | 105.65 |
| 2022-09-21 | 105.65 |
| 2022-09-20 | 105.65 |
| 2022-09-19 | 105.65 |
| 2022-09-16 | 105.65 |
| 2022-09-15 | 105.65 |
| 2022-09-14 | 105.65 |
| 2022-09-13 | 105.65 |
| 2022-09-09 | 110.32 |
| 2022-09-08 | 110.32 |
| 2022-09-07 | 110.32 |
| 2022-09-06 | 110.32 |
| 2022-09-05 | 110.32 |
| 2022-09-02 | 110.32 |
| 2022-09-01 | 110.32 |
| 2022-08-31 | 110.32 |
| 2022-08-30 | 110.32 |
| 2022-08-29 | 110.32 |
| 2022-08-26 | 110.32 |
| 2022-08-25 | 122.01 |
| 2022-08-24 | 122.01 |
| 2022-08-23 | 122.01 |
| 2022-08-22 | 122.01 |
| 2022-08-19 | 122.01 |
| 2022-08-18 | 122.01 |
| 2022-08-17 | 122.01 |
| 2022-08-16 | 122.01 |
| 2022-08-15 | 122.01 |
| 2022-08-12 | 122.01 |
| 2022-08-11 | 122.01 |
| 2022-08-10 | 122.01 |
| 2022-08-09 | 122.01 |
| 2022-08-08 | 122.01 |
| 2022-08-05 | 122.01 |
| 2022-08-04 | 122.01 |
| 2022-08-03 | 122.01 |
| 2022-08-02 | 122.01 |
| 2022-08-01 | 122.01 |
| 2022-07-29 | 122.01 |
| 2022-07-28 | 122.01 |
| 2022-07-27 | 122.01 |
| 2022-07-26 | 122.01 |
| 2022-07-25 | 122.01 |
| 2022-07-22 | 122.01 |
| 2022-07-21 | 122.01 |
| 2022-07-20 | 122.01 |
| 2022-07-19 | 122.01 |
| 2022-07-18 | 122.01 |
| 2022-07-15 | 122.01 |
| 2022-07-14 | 119.67 |
| 2022-07-13 | 126.68 |
| 2022-07-12 | 129.02 |
| 2022-07-11 | 126.68 |
| 2022-07-08 | 126.68 |
| 2022-07-07 | 126.68 |
| 2022-07-06 | 126.68 |
| 2022-07-05 | 136.03 |
| 2022-07-04 | 136.03 |
| 2022-06-30 | 136.03 |
| 2022-06-29 | 136.03 |
| 2022-06-28 | 138.37 |
| 2022-06-27 | 133.69 |
| 2022-06-24 | 133.69 |
| 2022-06-23 | 133.69 |
| 2022-06-22 | 133.69 |
| 2022-06-21 | 133.69 |
| 2022-06-20 | 133.69 |
| 2022-06-17 | 133.69 |
| 2022-06-16 | 133.69 |
| 2022-06-15 | 133.69 |
| 2022-06-14 | 133.69 |
| 2022-06-13 | 133.69 |
| 2022-06-10 | 142.35 |
| 2022-06-09 | 116.38 |
| 2022-06-08 | 116.38 |
| 2022-06-07 | 116.38 |
| 2022-06-06 | 125.04 |
| 2022-06-02 | 116.38 |
| 2022-06-01 | 107.73 |
| 2022-05-31 | 107.73 |
| 2022-05-30 | 101.23 |
| 2022-05-27 | 101.23 |
| 2022-05-26 | 101.23 |
| 2022-05-25 | 101.23 |
| 2022-05-24 | 101.23 |
| 2022-05-23 | 101.23 |
| 2022-05-20 | 96.91 |
| 2022-05-19 | 96.91 |
| 2022-05-18 | 96.91 |
| 2022-05-17 | 101.23 |
| 2022-05-16 | 101.23 |
| 2022-05-13 | 101.23 |
| 2022-05-12 | 101.23 |
| 2022-05-11 | 101.23 |
| 2022-05-10 | 99.07 |
| 2022-05-06 | 105.56 |
| 2022-05-05 | 105.56 |
| 2022-05-04 | 96.91 |
| 2022-05-03 | 101.23 |
| 2022-04-29 | 101.23 |
| 2022-04-28 | 96.91 |
| 2022-04-27 | 96.91 |
| 2022-04-26 | 90.42 |
| 2022-04-25 | 90.42 |
| 2022-04-22 | 99.07 |
| 2022-04-21 | 99.07 |
| 2022-04-20 | 101.23 |
| 2022-04-19 | 101.23 |
| 2022-04-14 | 101.23 |
| 2022-04-13 | 101.23 |
| 2022-04-12 | 105.56 |
| 2022-04-11 | 105.56 |
| 2022-04-08 | 105.56 |
| 2022-04-07 | 105.56 |
| 2022-04-06 | 107.73 |
| 2022-04-04 | 101.23 |
| 2022-04-01 | 114.22 |
| 2022-03-31 | 125.04 |
| 2022-03-30 | 127.20 |
| 2022-03-29 | 127.20 |
| 2022-03-28 | 127.20 |
| 2022-03-25 | 125.04 |
| 2022-03-24 | 125.04 |
| 2022-03-23 | 133.69 |
| 2022-03-22 | 133.69 |
| 2022-03-21 | 133.69 |
| 2022-03-18 | 114.22 |
| 2022-03-17 | 114.22 |
| 2022-03-16 | 114.22 |
| 2022-03-15 | 118.55 |
| 2022-03-14 | 118.55 |
| 2022-03-11 | 118.55 |
| 2022-03-10 | 114.22 |
| 2022-03-09 | 114.22 |
| 2022-03-08 | 114.22 |
| 2022-03-07 | 114.22 |
| 2022-03-04 | 114.22 |
| 2022-03-03 | 125.04 |
| 2022-03-02 | 125.04 |
| 2022-03-01 | 125.04 |
| 2022-02-28 | 125.04 |
| 2022-02-25 | 125.04 |
| 2022-02-24 | 125.04 |
| 2022-02-23 | 125.04 |
| 2022-02-22 | 125.04 |
| 2022-02-21 | 125.04 |
| 2022-02-18 | 127.20 |
| 2022-02-17 | 125.04 |
| 2022-02-16 | 133.69 |
| 2022-02-15 | 133.69 |
| 2022-02-14 | 127.20 |
| 2022-02-11 | 135.86 |
| 2022-02-10 | 142.35 |
| 2022-02-09 | 146.67 |
| 2022-02-08 | 151.00 |
| 2022-02-07 | 151.00 |
| 2022-02-04 | 138.02 |
| 2022-01-31 | 138.02 |
| 2022-01-28 | 138.02 |
| 2022-01-27 | 138.02 |
| 2022-01-26 | 138.02 |
| 2022-01-25 | 138.02 |
| 2022-01-24 | 135.86 |
| 2022-01-21 | 133.69 |
| 2022-01-20 | 144.51 |
| 2022-01-19 | 133.69 |
| 2022-01-18 | 133.69 |
| 2022-01-17 | 131.53 |
| 2022-01-14 | 131.53 |
| 2022-01-13 | 131.53 |
| 2022-01-12 | 131.53 |
| 2022-01-11 | 131.53 |
| 2022-01-10 | 127.20 |
| 2022-01-07 | 127.20 |
| 2022-01-06 | 127.20 |
| 2022-01-05 | 127.20 |
| 2022-01-04 | 127.20 |
| 2022-01-03 | 127.20 |
| 2021-12-31 | 125.04 |
| 2021-12-30 | 125.04 |
| 2021-12-29 | 120.71 |
| 2021-12-28 | 120.71 |
| 2021-12-24 | 120.71 |
| 2021-12-23 | 120.71 |
| 2021-12-22 | 120.71 |
| 2021-12-21 | 120.71 |
| 2021-12-20 | 120.71 |
| 2021-12-17 | 120.71 |
| 2021-12-16 | 120.71 |
| 2021-12-15 | 114.22 |
| 2021-12-14 | 105.56 |
| 2021-12-13 | 105.56 |
| 2021-12-10 | 105.56 |
| 2021-12-09 | 105.56 |
| 2021-12-08 | 105.56 |
| 2021-12-07 | 105.56 |
| 2021-12-06 | 105.56 |
| 2021-12-03 | 105.56 |
| 2021-12-02 | 105.56 |
| 2021-12-01 | 105.56 |
| 2021-11-30 | 105.56 |
| 2021-11-29 | 105.56 |
| 2021-11-26 | 105.56 |
| 2021-11-25 | 105.56 |
| 2021-11-24 | 105.56 |
| 2021-11-23 | 103.40 |
| 2021-11-22 | 103.40 |
| 2021-11-19 | 103.40 |
| 2021-11-18 | 103.40 |
| 2021-11-17 | 103.40 |
| 2021-11-16 | 103.40 |
| 2021-11-15 | 96.91 |
| 2021-11-12 | 94.74 |
| 2021-11-11 | 94.74 |
| 2021-11-10 | 96.91 |
| 2021-11-09 | 96.91 |
| 2021-11-08 | 96.91 |
| 2021-11-05 | 96.91 |
| 2021-11-04 | 107.73 |
| 2021-11-03 | 107.73 |
| 2021-11-02 | 107.73 |
| 2021-11-01 | 103.40 |
| 2021-10-29 | 99.07 |
| 2021-10-28 | 99.07 |
| 2021-10-27 | 99.07 |
| 2021-10-26 | 99.07 |
| 2021-10-25 | 99.07 |
| 2021-10-22 | 99.07 |
| 2021-10-21 | 99.07 |
| 2021-10-20 | 99.07 |
| 2021-10-19 | 99.07 |
| 2021-10-18 | 99.07 |
| 2021-10-15 | 99.07 |
| 2021-10-12 | 99.07 |
| 2021-10-11 | 99.07 |
| 2021-10-08 | 99.07 |
| 2021-10-07 | 94.74 |
| 2021-10-06 | 94.74 |
| 2021-10-05 | 92.63 |
| 2021-10-04 | 92.63 |
| 2021-09-30 | 92.63 |
| 2021-09-29 | 92.63 |
| 2021-09-28 | 92.63 |
| 2021-09-27 | 92.63 |
| 2021-09-24 | 92.63 |
| 2021-09-23 | 92.63 |
| 2021-09-21 | 92.63 |
| 2021-09-20 | 92.63 |
| 2021-09-17 | 92.63 |
| 2021-09-16 | 92.63 |
| 2021-09-15 | 94.74 |
| 2021-09-14 | 94.74 |
| 2021-09-13 | 94.74 |
| 2021-09-10 | 96.86 |
| 2021-09-09 | 94.74 |
| 2021-09-08 | 96.86 |
| 2021-09-07 | 98.98 |
| 2021-09-06 | 94.74 |
| 2021-09-03 | 94.74 |
| 2021-09-02 | 94.74 |
| 2021-09-01 | 94.74 |
| 2021-08-31 | 94.74 |
| 2021-08-30 | 94.74 |
| 2021-08-27 | 90.51 |
| 2021-08-26 | 90.51 |
| 2021-08-25 | 82.04 |
| 2021-08-24 | 82.04 |
| 2021-08-23 | 82.04 |
| 2021-08-20 | 82.04 |
| 2021-08-19 | 86.28 |
| 2021-08-18 | 86.28 |
| 2021-08-17 | 75.69 |
| 2021-08-16 | 71.46 |
| 2021-08-13 | 69.34 |
| 2021-08-12 | 69.34 |
| 2021-08-11 | 69.34 |
| 2021-08-10 | 69.34 |
| 2021-08-09 | 69.34 |
| 2021-08-06 | 69.34 |
| 2021-08-05 | 69.34 |
| 2021-08-04 | 69.34 |
| 2021-08-03 | 69.34 |
| 2021-08-02 | 69.34 |
| 2021-07-30 | 75.69 |
| 2021-07-29 | 75.69 |
| 2021-07-28 | 75.69 |
| 2021-07-27 | 75.69 |
| 2021-07-26 | 75.69 |
| 2021-07-23 | 75.69 |
| 2021-07-22 | 75.69 |
| 2021-07-21 | 75.69 |
| 2021-07-20 | 75.69 |
| 2021-07-19 | 77.81 |
| 2021-07-16 | 77.81 |
| 2021-07-15 | 77.81 |
| 2021-07-14 | 77.81 |
| 2021-07-13 | 77.81 |
| 2021-07-12 | 77.81 |
| 2021-07-09 | 75.69 |
| 2021-07-08 | 75.69 |
| 2021-07-07 | 75.69 |
| 2021-07-06 | 71.46 |
| 2021-07-05 | 71.46 |
| 2021-07-02 | 73.58 |
| 2021-06-30 | 73.58 |
| 2021-06-29 | 71.46 |
| 2021-06-28 | 75.69 |
| 2021-06-25 | 75.69 |
| 2021-06-24 | 75.69 |
| 2021-06-23 | 70.40 |
| 2021-06-22 | 70.40 |
| 2021-06-21 | 70.40 |
| 2021-06-18 | 70.40 |
| 2021-06-17 | 70.40 |
| 2021-06-16 | 70.40 |
| 2021-06-15 | 70.40 |
| 2021-06-11 | 70.40 |
| 2021-06-10 | 70.40 |
| 2021-06-09 | 70.40 |
| 2021-06-08 | 70.40 |
| 2021-06-07 | 70.40 |
| 2021-06-04 | 70.40 |
| 2021-06-03 | 70.40 |
| 2021-06-02 | 70.40 |
| 2021-06-01 | 68.37 |
| 2021-05-31 | 68.37 |
| 2021-05-28 | 68.37 |
| 2021-05-27 | 74.46 |
| 2021-05-26 | 74.46 |
| 2021-05-25 | 70.40 |
| 2021-05-24 | 70.40 |
| 2021-05-21 | 70.40 |
| 2021-05-20 | 70.40 |
| 2021-05-18 | 76.49 |
| 2021-05-17 | 68.37 |
| 2021-05-14 | 68.37 |
| 2021-05-13 | 70.40 |
| 2021-05-12 | 70.40 |
| 2021-05-11 | 70.40 |
| 2021-05-10 | 70.40 |
| 2021-05-07 | 70.40 |
| 2021-05-06 | 70.40 |
| 2021-05-05 | 70.40 |
| 2021-05-04 | 70.40 |
| 2021-05-03 | 70.40 |
| 2021-04-30 | 70.40 |
| 2021-04-29 | 70.40 |
| 2021-04-28 | 70.40 |
| 2021-04-27 | 70.40 |
| 2021-04-26 | 70.40 |
| 2021-04-23 | 68.37 |
| 2021-04-22 | 70.40 |
| 2021-04-21 | 70.40 |
| 2021-04-20 | 70.40 |
| 2021-04-19 | 70.40 |
| 2021-04-16 | 70.40 |
| 2021-04-15 | 68.37 |
| 2021-04-14 | 74.46 |
| 2021-04-13 | 72.43 |
| 2021-04-12 | 68.37 |
| 2021-04-09 | 70.40 |
| 2021-04-08 | 72.43 |
| 2021-04-07 | 72.43 |
| 2021-04-01 | 72.43 |
| 2021-03-31 | 72.43 |
| 2021-03-30 | 72.43 |
| 2021-03-29 | 72.43 |
| 2021-03-26 | 62.29 |
| 2021-03-25 | 62.29 |
| 2021-03-24 | 72.43 |
| 2021-03-23 | 72.43 |
| 2021-03-22 | 74.46 |
| 2021-03-19 | 74.46 |
| 2021-03-18 | 72.43 |
| 2021-03-17 | 74.46 |
| 2021-03-16 | 76.49 |
| 2021-03-15 | 78.51 |
| 2021-03-12 | 54.17 |
| 2021-03-11 | 48.09 |
| 2021-03-10 | 46.06 |
| 2021-03-09 | 46.06 |
| 2021-03-08 | 48.09 |
| 2021-03-05 | 44.03 |
| 2021-03-04 | 46.06 |
| 2021-03-03 | 52.14 |
| 2021-03-02 | 39.97 |
| 2021-03-01 | 48.09 |
| 2021-02-26 | 50.11 |
| 2021-02-25 | 42.00 |
| 2021-02-24 | 42.00 |
| 2021-02-23 | 42.00 |
| 2021-02-22 | 37.94 |
| 2021-02-19 | 42.00 |
| 2021-02-18 | 42.00 |
| 2021-02-17 | 42.00 |
| 2021-02-16 | 42.00 |
| 2021-02-11 | 42.00 |
| 2021-02-10 | 42.00 |
| 2021-02-09 | 42.00 |
| 2021-02-08 | 48.09 |
| 2021-02-05 | 48.09 |
| 2021-02-04 | 48.09 |
| 2021-02-03 | 48.09 |
| 2021-02-02 | 52.14 |
| 2021-02-01 | 52.14 |
| 2021-01-29 | 44.03 |
| 2021-01-28 | 44.03 |
| 2021-01-27 | 39.97 |
| 2021-01-26 | 33.89 |
| 2021-01-25 | 33.89 |
| 2021-01-22 | 42.00 |
| 2021-01-21 | 42.00 |
| 2021-01-20 | 42.00 |
| 2021-01-19 | 42.00 |
| 2021-01-18 | 44.03 |
| 2021-01-15 | 50.11 |
| 2021-01-14 | 50.11 |
| 2021-01-13 | 50.11 |
| 2021-01-12 | 50.11 |
| 2021-01-11 | 46.06 |
| 2021-01-08 | 46.06 |
| 2021-01-07 | 44.03 |
| 2021-01-06 | 44.03 |
| 2021-01-05 | 44.03 |
| 2021-01-04 | 44.03 |
| 2020-12-31 | 35.91 |
| 2020-12-30 | 35.91 |
| 2020-12-29 | 35.91 |
| 2020-12-28 | 35.91 |
| 2020-12-24 | 33.89 |
| 2020-12-23 | 33.89 |
| 2020-12-22 | 33.89 |
| 2020-12-21 | 33.89 |
| 2020-12-18 | 33.89 |
| 2020-12-17 | 33.89 |
| 2020-12-16 | 31.86 |
| 2020-12-15 | 31.86 |
| 2020-12-14 | 31.86 |
| 2020-12-11 | 31.86 |
| 2020-12-10 | 29.83 |
| 2020-12-09 | 29.83 |
| 2020-12-08 | 29.83 |
| 2020-12-07 | 29.83 |
| 2020-12-04 | 29.83 |
| 2020-12-03 | 27.80 |
| 2020-12-02 | 27.80 |
| 2020-12-01 | 27.80 |
| 2020-11-30 | 23.74 |
| 2020-11-27 | 23.74 |
| 2020-11-26 | 23.74 |
| 2020-11-25 | 23.74 |
| 2020-11-24 | 23.74 |
| 2020-11-23 | 21.71 |
| 2020-11-20 | 21.71 |
| 2020-11-19 | 21.71 |
| 2020-11-18 | 21.71 |
| 2020-11-17 | 19.69 |
| 2020-11-16 | 25.77 |
| 2020-11-13 | 25.77 |
| 2020-11-12 | 25.77 |
| 2020-11-11 | 25.77 |
| 2020-11-10 | 21.71 |
| 2020-11-09 | 25.77 |
| 2020-11-06 | 25.77 |
| 2020-11-05 | 25.77 |
| 2020-11-04 | 25.77 |
| 2020-11-03 | 25.77 |
| 2020-11-02 | 23.74 |
| 2020-10-30 | 21.71 |
| 2020-10-29 | 21.71 |
| 2020-10-28 | 21.71 |
| 2020-10-27 | 21.71 |
| 2020-10-23 | 21.71 |
| 2020-10-22 | 21.71 |
| 2020-10-21 | 21.71 |
| 2020-10-20 | 21.71 |
| 2020-10-19 | 21.71 |
| 2020-10-16 | 21.71 |
| 2020-10-15 | 19.69 |
| 2020-10-14 | 19.69 |
| 2020-10-12 | 19.69 |
| 2020-10-09 | 25.77 |
| 2020-10-08 | 29.83 |
| 2020-10-07 | 29.83 |
| 2020-10-06 | 29.83 |
| 2020-10-05 | 29.83 |
| 2020-09-30 | 29.83 |
| 2020-09-29 | 29.83 |
| 2020-09-28 | 29.83 |
| 2020-09-25 | 29.83 |
| 2020-09-24 | 29.83 |
| 2020-09-23 | 29.83 |
| 2020-09-22 | 29.83 |
| 2020-09-21 | 29.83 |
| 2020-09-18 | 29.83 |
| 2020-09-17 | 29.83 |
| 2020-09-16 | 29.83 |
| 2020-09-15 | 29.83 |
| 2020-09-14 | 29.83 |
| 2020-09-11 | 29.83 |
| 2020-09-10 | 29.83 |
| 2020-09-09 | 29.83 |
| 2020-09-08 | 29.83 |
| 2020-09-07 | 29.83 |
| 2020-09-04 | 29.83 |
| 2020-09-03 | 29.83 |
| 2020-09-02 | 29.83 |
| 2020-09-01 | 29.83 |
| 2020-08-31 | 29.83 |
| 2020-08-28 | 31.86 |
| 2020-08-27 | 25.77 |
| 2020-08-26 | 23.74 |
| 2020-08-25 | 23.74 |
| 2020-08-24 | 23.74 |
| 2020-08-21 | 23.74 |
| 2020-08-20 | 23.74 |
| 2020-08-19 | 29.83 |
| 2020-08-18 | 31.86 |
| 2020-08-17 | 31.86 |
| 2020-08-14 | 17.66 |
| 2020-08-13 | 17.66 |
| 2020-08-12 | 17.66 |
| 2020-08-11 | 17.66 |
| 2020-08-10 | 17.66 |
| 2020-08-07 | 17.66 |
| 2020-08-06 | 17.66 |
| 2020-08-05 | 17.66 |
| 2020-08-04 | 17.66 |
| 2020-08-03 | 19.69 |
| 2020-07-31 | 19.69 |
| 2020-07-30 | 19.69 |
| 2020-07-29 | 19.69 |
| 2020-07-28 | 19.69 |
| 2020-07-27 | 19.69 |
| 2020-07-24 | 19.69 |
| 2020-07-23 | 19.69 |
| 2020-07-22 | 19.69 |
| 2020-07-21 | 19.69 |
| 2020-07-20 | 19.69 |
| 2020-07-17 | 19.69 |
| 2020-07-16 | 19.69 |
| 2020-07-15 | 19.69 |
| 2020-07-14 | 19.69 |
| 2020-07-13 | 19.69 |
| 2020-07-10 | 19.69 |
| 2020-07-09 | 19.69 |
| 2020-07-08 | 19.69 |
| 2020-07-07 | 19.69 |
| 2020-07-06 | 15.63 |
| 2020-07-03 | 15.63 |
| 2020-07-02 | 15.63 |
| 2020-06-30 | 15.63 |
| 2020-06-29 | 31.86 |
| 2020-06-26 | 31.86 |
| 2020-06-24 | 31.86 |
| 2020-06-23 | 21.71 |
| 2020-06-22 | 7.51 |
| 2020-06-19 | 17.66 |
| 2020-06-18 | 17.66 |
| 2020-06-17 | 17.66 |
| 2020-06-16 | 17.66 |
| 2020-06-15 | 17.66 |
| 2020-06-12 | 17.66 |
| 2020-06-11 | 11.77 |
| 2020-06-10 | 11.77 |
| 2020-06-09 | 11.77 |
| 2020-06-08 | 11.77 |
| 2020-06-05 | 11.77 |
| 2020-06-04 | 11.77 |
| 2020-06-03 | 13.74 |
| 2020-06-02 | 13.74 |
| 2020-06-01 | 7.85 |
| 2020-05-29 | 25.50 |
| 2020-05-28 | 25.50 |
| 2020-05-27 | 25.50 |
| 2020-05-26 | 25.50 |
| 2020-05-25 | 17.66 |
| 2020-05-22 | 17.66 |
| 2020-05-21 | 17.66 |
| 2020-05-20 | 17.66 |
| 2020-05-19 | 17.66 |
| 2020-05-18 | 23.54 |
| 2020-05-15 | 27.46 |
| 2020-05-14 | 27.46 |
| 2020-05-13 | 23.54 |
| 2020-05-12 | 23.54 |
| 2020-05-11 | 23.54 |
| 2020-05-08 | 23.54 |
| 2020-05-07 | 23.54 |
| 2020-05-06 | 33.35 |
| 2020-05-05 | 43.15 |
| 2020-05-04 | 43.15 |
| 2020-04-29 | 43.15 |
| 2020-04-28 | 43.15 |
| 2020-04-27 | 37.27 |
| 2020-04-24 | 37.27 |
| 2020-04-23 | 37.27 |
| 2020-04-22 | 37.27 |
| 2020-04-21 | 37.27 |
| 2020-04-20 | 37.27 |
| 2020-04-17 | 37.27 |
| 2020-04-16 | 27.46 |
| 2020-04-15 | 27.46 |
| 2020-04-14 | 21.58 |
| 2020-04-09 | 13.74 |
| 2020-04-08 | 13.74 |
| 2020-04-07 | 13.74 |
| 2020-04-06 | 13.74 |
| 2020-04-03 | 13.74 |
| 2020-04-02 | 13.74 |
| 2020-04-01 | 13.74 |
| 2020-03-31 | 11.77 |
| 2020-03-30 | 11.77 |
| 2020-03-27 | 11.77 |
| 2020-03-26 | 11.77 |
| 2020-03-25 | 11.77 |
| 2020-03-24 | 11.77 |
| 2020-03-23 | 11.77 |
| 2020-03-20 | 11.77 |
| 2020-03-19 | 11.77 |
| 2020-03-18 | 11.77 |
| 2020-03-17 | 9.81 |
| 2020-03-16 | 9.81 |
| 2020-03-13 | 9.81 |
| 2020-03-12 | 17.66 |
| 2020-03-11 | 17.66 |
| 2020-03-10 | 21.58 |
| 2020-03-09 | 21.58 |
| 2020-03-06 | 21.58 |
| 2020-03-05 | 21.58 |
| 2020-03-04 | 21.58 |
| 2020-03-03 | 21.58 |
| 2020-03-02 | 21.58 |
| 2020-02-28 | 21.58 |
| 2020-02-27 | 21.58 |
| 2020-02-26 | 21.58 |
| 2020-02-25 | 21.58 |
| 2020-02-24 | 21.58 |
| 2020-02-21 | 19.62 |
| 2020-02-20 | 7.85 |
| 2020-02-19 | 19.62 |
| 2020-02-18 | 19.62 |
| 2020-02-17 | 19.62 |
| 2020-02-14 | 19.62 |
| 2020-02-13 | 19.62 |
| 2020-02-12 | 17.66 |
| 2020-02-11 | 17.66 |
| 2020-02-10 | 17.66 |
| 2020-02-07 | 17.66 |
| 2020-02-06 | 17.66 |
| 2020-02-05 | 17.66 |
| 2020-02-04 | 17.66 |
| 2020-02-03 | 17.66 |
| 2020-01-31 | 17.66 |
| 2020-01-30 | 17.66 |
| 2020-01-29 | 17.66 |
| 2020-01-24 | 17.66 |
| 2020-01-23 | 17.66 |
| 2020-01-22 | 17.66 |
| 2020-01-21 | 17.66 |
| 2020-01-20 | 17.66 |
| 2020-01-17 | 17.66 |
| 2020-01-16 | 17.66 |
| 2020-01-15 | 17.66 |
| 2020-01-14 | 17.66 |
| 2020-01-13 | 17.66 |
| 2020-01-10 | 17.66 |
| 2020-01-09 | 17.66 |
| 2020-01-08 | 17.66 |
| 2020-01-07 | 17.66 |
| 2020-01-06 | 17.66 |
| 2020-01-03 | 17.66 |
| 2020-01-02 | 17.66 |
| 2019-12-31 | 17.66 |
| 2019-12-30 | 13.74 |
| 2019-12-27 | 9.81 |
| 2019-12-24 | 15.70 |
| 2019-12-23 | 13.74 |
| 2019-12-20 | 13.74 |
| 2019-12-19 | 13.74 |
| 2019-12-18 | 13.74 |
| 2019-12-17 | 17.66 |
| 2019-12-16 | 17.66 |
| 2019-12-13 | 17.66 |
| 2019-12-12 | 17.66 |
| 2019-12-11 | 17.66 |
| 2019-12-10 | 17.66 |
| 2019-12-09 | 17.66 |
| 2019-12-06 | 17.66 |
| 2019-12-05 | 17.66 |
| 2019-12-04 | 17.66 |
| 2019-12-03 | 17.66 |
| 2019-12-02 | 17.66 |
| 2019-11-29 | 17.66 |
| 2019-11-28 | 17.66 |
| 2019-11-27 | 17.66 |
| 2019-11-26 | 17.66 |
| 2019-11-25 | 17.66 |
| 2019-11-22 | 17.66 |
| 2019-11-21 | 17.66 |
| 2019-11-20 | 17.66 |
| 2019-11-19 | 17.66 |
| 2019-11-18 | 17.66 |
| 2019-11-15 | 17.66 |
| 2019-11-14 | 17.66 |
| 2019-11-13 | 17.66 |
| 2019-11-12 | 17.66 |
| 2019-11-11 | 17.66 |
| 2019-11-08 | 17.66 |
| 2019-11-07 | 17.66 |
| 2019-11-06 | 13.74 |
| 2019-11-05 | 15.70 |
| 2019-11-04 | 15.70 |
| 2019-11-01 | 13.74 |
| 2019-10-31 | 11.77 |
| 2019-10-30 | 17.66 |
| 2019-10-29 | 17.66 |
| 2019-10-28 | 17.66 |
| 2019-10-25 | 17.66 |
| 2019-10-24 | 17.66 |
| 2019-10-23 | 11.77 |
| 2019-10-22 | 11.77 |
| 2019-10-21 | 11.77 |
| 2019-10-18 | 15.70 |
| 2019-10-17 | 15.70 |
| 2019-10-16 | 15.70 |
| 2019-10-15 | 15.70 |
| 2019-10-14 | 15.70 |
| 2019-10-11 | 15.70 |
| 2019-10-10 | 15.70 |
| 2019-10-09 | 15.70 |
| 2019-10-08 | 15.70 |
| 2019-10-04 | 15.70 |
| 2019-10-03 | 15.70 |
| 2019-10-02 | 13.74 |
| 2019-09-30 | 11.77 |
| 2019-09-27 | 11.77 |
| 2019-09-26 | 11.77 |
| 2019-09-25 | 11.77 |
| 2019-09-24 | 11.77 |
| 2019-09-23 | 11.77 |
| 2019-09-20 | 11.77 |
| 2019-09-19 | 5.89 |
| 2019-09-18 | 17.66 |
| 2019-09-17 | 17.66 |
| 2019-09-16 | 17.66 |
| 2019-09-13 | 17.66 |
| 2019-09-12 | 17.66 |
| 2019-09-11 | 17.66 |
| 2019-09-10 | 17.66 |
| 2019-09-09 | 17.66 |
| 2019-09-06 | 17.66 |
| 2019-09-05 | 17.66 |
| 2019-09-04 | 17.66 |
| 2019-09-03 | 17.66 |
| 2019-09-02 | 17.66 |
| 2019-08-30 | 17.66 |
| 2019-08-29 | 17.66 |
| 2019-08-28 | 19.62 |
| 2019-08-27 | 19.62 |
| 2019-08-26 | 19.62 |
| 2019-08-23 | 19.62 |
| 2019-08-22 | 19.62 |
| 2019-08-21 | 19.62 |
| 2019-08-20 | 31.38 |
| 2019-08-19 | 31.38 |
| 2019-08-16 | 31.38 |
| 2019-08-15 | 31.38 |
| 2019-08-14 | 31.38 |
| 2019-08-13 | 27.46 |
| 2019-08-12 | 27.46 |
| 2019-08-09 | 27.46 |
| 2019-08-08 | 27.46 |
| 2019-08-07 | 27.46 |
| 2019-08-06 | 27.46 |
| 2019-08-05 | 27.46 |
| 2019-08-02 | 27.46 |
| 2019-08-01 | 27.46 |
| 2019-07-31 | 27.46 |
| 2019-07-30 | 27.46 |
| 2019-07-29 | 27.46 |
| 2019-07-26 | 27.46 |
| 2019-07-25 | 27.46 |
| 2019-07-24 | 27.46 |
| 2019-07-23 | 27.46 |
| 2019-07-22 | 27.46 |
| 2019-07-19 | 27.46 |
| 2019-07-18 | 27.46 |
| 2019-07-17 | 27.46 |
| 2019-07-16 | 23.54 |
| 2019-07-15 | 23.54 |
| 2019-07-12 | 33.35 |
| 2019-07-11 | 33.35 |
| 2019-07-10 | 33.35 |
| 2019-07-09 | 35.31 |
| 2019-07-08 | 35.31 |
| 2019-07-05 | 35.31 |
| 2019-07-04 | 35.31 |
| 2019-07-03 | 35.31 |
| 2019-07-02 | 35.31 |
| 2019-06-28 | 35.31 |
| 2019-06-27 | 35.31 |
| 2019-06-26 | 35.31 |
| 2019-06-25 | 35.31 |
| 2019-06-24 | 35.31 |
| 2019-06-21 | 27.46 |
| 2019-06-20 | 27.46 |
| 2019-06-19 | 27.46 |
| 2019-06-18 | 27.46 |
| 2019-06-17 | 27.46 |
| 2019-06-14 | 27.46 |
| 2019-06-13 | 23.54 |
| 2019-06-12 | 23.54 |
| 2019-06-11 | 23.54 |
| 2019-06-10 | 21.64 |
| 2019-06-06 | 21.64 |
| 2019-06-05 | 21.64 |
| 2019-06-04 | 19.74 |
| 2019-06-03 | 25.44 |
| 2019-05-31 | 25.44 |
| 2019-05-30 | 25.44 |
| 2019-05-29 | 25.44 |
| 2019-05-28 | 25.44 |
| 2019-05-27 | 25.44 |
| 2019-05-24 | 25.44 |
| 2019-05-23 | 25.44 |
| 2019-05-22 | 27.34 |
| 2019-05-21 | 29.24 |
| 2019-05-20 | 31.14 |
| 2019-05-17 | 33.04 |
| 2019-05-16 | 33.04 |
| 2019-05-15 | 27.34 |
| 2019-05-14 | 27.34 |
| 2019-05-10 | 33.04 |
| 2019-05-09 | 33.04 |
| 2019-05-08 | 33.04 |
| 2019-05-07 | 29.24 |
| 2019-05-06 | 33.04 |
| 2019-05-03 | 33.04 |
| 2019-05-02 | 33.04 |
| 2019-04-30 | 33.04 |
| 2019-04-29 | 33.04 |
| 2019-04-26 | 34.94 |
| 2019-04-25 | 34.94 |
| 2019-04-24 | 34.94 |
| 2019-04-23 | 34.94 |
| 2019-04-18 | 34.94 |
| 2019-04-17 | 36.84 |
| 2019-04-16 | 36.84 |
| 2019-04-15 | 36.84 |
| 2019-04-12 | 36.84 |
| 2019-04-11 | 38.75 |
| 2019-04-10 | 36.84 |
| 2019-04-09 | 38.75 |
| 2019-04-08 | 38.75 |
| 2019-04-04 | 38.75 |
| 2019-04-03 | 38.75 |
| 2019-04-02 | 36.84 |
| 2019-04-01 | 36.84 |
| 2019-03-29 | 34.94 |
| 2019-03-28 | 38.75 |
| 2019-03-27 | 33.04 |
| 2019-03-26 | 33.04 |
| 2019-03-25 | 33.04 |
| 2019-03-22 | 34.94 |
| 2019-03-21 | 36.84 |
| 2019-03-20 | 34.94 |
| 2019-03-19 | 34.94 |
| 2019-03-18 | 33.04 |
| 2019-03-15 | 33.04 |
| 2019-03-14 | 33.04 |
| 2019-03-13 | 33.04 |
| 2019-03-12 | 33.04 |
| 2019-03-11 | 33.04 |
| 2019-03-08 | 33.04 |
| 2019-03-07 | 31.14 |
| 2019-03-06 | 33.04 |
| 2019-03-05 | 33.04 |
| 2019-03-04 | 33.04 |
| 2019-03-01 | 33.04 |
| 2019-02-28 | 33.04 |
| 2019-02-27 | 33.04 |
| 2019-02-26 | 33.04 |
| 2019-02-25 | 33.04 |
| 2019-02-22 | 33.04 |
| 2019-02-21 | 33.04 |
| 2019-02-20 | 36.84 |
| 2019-02-19 | 36.84 |
| 2019-02-18 | 36.84 |
| 2019-02-15 | 36.84 |
| 2019-02-14 | 36.84 |
| 2019-02-13 | 36.84 |
| 2019-02-12 | 36.84 |
| 2019-02-11 | 36.84 |
| 2019-02-08 | 36.84 |
| 2019-02-04 | 36.84 |
| 2019-02-01 | 36.84 |
| 2019-01-31 | 36.84 |
| 2019-01-30 | 36.84 |
| 2019-01-29 | 36.84 |
| 2019-01-28 | 36.84 |
| 2019-01-25 | 36.84 |
| 2019-01-24 | 36.84 |
| 2019-01-23 | 36.84 |
| 2019-01-22 | 36.84 |
| 2019-01-21 | 33.04 |
| 2019-01-18 | 36.84 |
| 2019-01-17 | 36.84 |
| 2019-01-16 | 34.94 |
| 2019-01-15 | 34.94 |
| 2019-01-14 | 42.55 |
| 2019-01-11 | 42.55 |
| 2019-01-10 | 36.84 |
| 2019-01-09 | 36.84 |
| 2019-01-08 | 36.84 |
| 2019-01-07 | 36.84 |
| 2019-01-04 | 36.84 |
| 2019-01-03 | 36.84 |
| 2019-01-02 | 36.84 |
| 2018-12-31 | 36.84 |
| 2018-12-28 | 36.84 |
| 2018-12-27 | 36.84 |
| 2018-12-24 | 36.84 |
| 2018-12-21 | 36.84 |
| 2018-12-20 | 36.84 |
| 2018-12-19 | 36.84 |
| 2018-12-18 | 36.84 |
| 2018-12-17 | 36.84 |
| 2018-12-14 | 36.84 |
| 2018-12-13 | 36.84 |
| 2018-12-12 | 38.75 |
| 2018-12-11 | 38.75 |
| 2018-12-10 | 38.75 |
| 2018-12-07 | 38.75 |
| 2018-12-06 | 38.75 |
| 2018-12-05 | 38.75 |
| 2018-12-04 | 38.75 |
| 2018-12-03 | 38.75 |
| 2018-11-30 | 38.75 |
| 2018-11-29 | 38.75 |
| 2018-11-28 | 38.75 |
| 2018-11-27 | 40.65 |
| 2018-11-26 | 40.65 |
| 2018-11-23 | 40.65 |
| 2018-11-22 | 40.65 |
| 2018-11-21 | 40.65 |
| 2018-11-20 | 40.65 |
| 2018-11-19 | 40.65 |
| 2018-11-16 | 40.65 |
| 2018-11-15 | 40.65 |
| 2018-11-14 | 38.75 |
| 2018-11-13 | 38.75 |
| 2018-11-12 | 38.75 |
| 2018-11-09 | 38.75 |
| 2018-11-08 | 38.75 |
| 2018-11-07 | 38.75 |
| 2018-11-06 | 38.75 |
| 2018-11-05 | 38.75 |
| 2018-11-02 | 38.75 |
| 2018-11-01 | 38.75 |
| 2018-10-31 | 38.75 |
| 2018-10-30 | 38.75 |
| 2018-10-29 | 38.75 |
| 2018-10-26 | 38.75 |
| 2018-10-25 | 38.75 |
| 2018-10-24 | 38.75 |
| 2018-10-23 | 38.75 |
| 2018-10-22 | 38.75 |
| 2018-10-19 | 38.75 |
| 2018-10-18 | 38.75 |
| 2018-10-16 | 38.75 |
| 2018-10-15 | 36.84 |
| 2018-10-12 | 36.84 |
| 2018-10-11 | 34.94 |
| 2018-10-10 | 38.75 |
| 2018-10-09 | 36.84 |
| 2018-10-08 | 33.04 |
| 2018-10-05 | 33.04 |
| 2018-10-04 | 34.94 |
| 2018-10-03 | 34.94 |
| 2018-10-02 | 40.65 |
| 2018-09-28 | 40.65 |
| 2018-09-27 | 40.65 |
| 2018-09-26 | 40.65 |
| 2018-09-24 | 35.02 |
| 2018-09-21 | 35.02 |
| 2018-09-20 | 35.02 |
| 2018-09-19 | 35.02 |
| 2018-09-18 | 35.02 |
| 2018-09-17 | 35.02 |
| 2018-09-14 | 35.02 |
| 2018-09-13 | 35.02 |
| 2018-09-12 | 35.02 |
| 2018-09-11 | 35.02 |
| 2018-09-10 | 38.77 |
| 2018-09-07 | 40.65 |
| 2018-09-06 | 40.65 |
| 2018-09-05 | 46.27 |
| 2018-09-04 | 48.15 |
| 2018-09-03 | 48.15 |
| 2018-08-31 | 48.15 |
| 2018-08-30 | 46.27 |
| 2018-08-29 | 44.40 |
| 2018-08-28 | 51.90 |
| 2018-08-27 | 51.90 |
| 2018-08-24 | 42.52 |
| 2018-08-23 | 42.52 |
| 2018-08-22 | 42.52 |
| 2018-08-21 | 46.27 |
| 2018-08-20 | 46.27 |
| 2018-08-17 | 53.77 |
| 2018-08-16 | 53.77 |
| 2018-08-15 | 53.77 |
| 2018-08-14 | 53.77 |
| 2018-08-13 | 53.77 |
| 2018-08-10 | 53.77 |
| 2018-08-09 | 61.27 |
| 2018-08-08 | 61.27 |
| 2018-08-07 | 61.27 |
| 2018-08-06 | 61.27 |
| 2018-08-03 | 61.27 |
| 2018-08-02 | 61.27 |
| 2018-08-01 | 61.27 |
| 2018-07-31 | 61.27 |
| 2018-07-30 | 61.27 |
| 2018-07-27 | 59.40 |
| 2018-07-26 | 63.15 |
| 2018-07-25 | 63.15 |
| 2018-07-24 | 63.15 |
| 2018-07-23 | 63.15 |
| 2018-07-20 | 63.15 |
| 2018-07-19 | 63.15 |
| 2018-07-18 | 63.15 |
| 2018-07-17 | 63.15 |
| 2018-07-16 | 63.15 |
| 2018-07-13 | 63.15 |
| 2018-07-12 | 63.15 |
| 2018-07-11 | 63.15 |
| 2018-07-10 | 63.15 |
| 2018-07-09 | 63.15 |
| 2018-07-06 | 63.15 |
| 2018-07-05 | 63.15 |
| 2018-07-04 | 63.15 |
| 2018-07-03 | 63.15 |
| 2018-06-29 | 63.15 |
| 2018-06-28 | 63.15 |
| 2018-06-27 | 66.90 |
| 2018-06-26 | 66.90 |
| 2018-06-25 | 65.02 |
| 2018-06-22 | 72.53 |
| 2018-06-21 | 72.53 |
| 2018-06-20 | 72.53 |
| 2018-06-19 | 72.53 |
| 2018-06-15 | 74.40 |
| 2018-06-14 | 74.40 |
| 2018-06-13 | 72.53 |
| 2018-06-12 | 72.53 |
| 2018-06-11 | 72.53 |
| 2018-06-08 | 72.53 |
| 2018-06-07 | 72.53 |
| 2018-06-06 | 72.53 |
| 2018-06-05 | 72.53 |
| 2018-06-04 | 74.34 |
| 2018-06-01 | 72.53 |
| 2018-05-31 | 72.53 |
| 2018-05-30 | 70.71 |
| 2018-05-29 | 72.53 |
| 2018-05-28 | 72.53 |
| 2018-05-25 | 74.34 |
| 2018-05-24 | 72.53 |
| 2018-05-23 | 72.53 |
| 2018-05-21 | 72.53 |
| 2018-05-18 | 72.53 |
| 2018-05-17 | 72.53 |
| 2018-05-16 | 72.53 |
| 2018-05-15 | 72.53 |
| 2018-05-14 | 72.53 |
| 2018-05-11 | 72.53 |
| 2018-05-10 | 72.53 |
| 2018-05-09 | 72.53 |
| 2018-05-08 | 72.53 |
| 2018-05-07 | 72.53 |
| 2018-05-04 | 72.53 |
| 2018-05-03 | 70.71 |
| 2018-05-02 | 70.71 |
| 2018-04-30 | 70.71 |
| 2018-04-27 | 70.71 |
| 2018-04-26 | 70.71 |
| 2018-04-25 | 72.53 |
| 2018-04-24 | 72.53 |
| 2018-04-23 | 72.53 |
| 2018-04-20 | 72.53 |
| 2018-04-19 | 72.53 |
| 2018-04-18 | 72.53 |
| 2018-04-17 | 72.53 |
| 2018-04-16 | 72.53 |
| 2018-04-13 | 72.53 |
| 2018-04-12 | 72.53 |
| 2018-04-11 | 72.53 |
| 2018-04-10 | 74.34 |
| 2018-04-09 | 72.53 |
| 2018-04-06 | 72.53 |
| 2018-04-04 | 70.71 |
| 2018-04-03 | 70.71 |
| 2018-03-29 | 70.71 |
| 2018-03-28 | 70.71 |
| 2018-03-27 | 70.71 |
| 2018-03-26 | 68.89 |
| 2018-03-23 | 70.71 |
| 2018-03-22 | 70.71 |
| 2018-03-21 | 70.71 |
| 2018-03-20 | 72.53 |
| 2018-03-19 | 72.53 |
| 2018-03-16 | 72.53 |
| 2018-03-15 | 70.71 |
| 2018-03-14 | 70.71 |
| 2018-03-13 | 70.71 |
| 2018-03-12 | 74.34 |
| 2018-03-09 | 74.34 |
| 2018-03-08 | 74.34 |
| 2018-03-07 | 74.34 |
| 2018-03-06 | 74.34 |
| 2018-03-05 | 74.34 |
| 2018-03-02 | 74.34 |
| 2018-03-01 | 74.34 |
| 2018-02-28 | 74.34 |
| 2018-02-27 | 74.34 |
| 2018-02-26 | 74.34 |
| 2018-02-23 | 72.53 |
| 2018-02-22 | 72.53 |
| 2018-02-21 | 72.53 |
| 2018-02-20 | 72.53 |
| 2018-02-15 | 72.53 |
| 2018-02-14 | 72.53 |
| 2018-02-13 | 70.71 |
| 2018-02-12 | 70.71 |
| 2018-02-09 | 70.71 |
| 2018-02-08 | 72.53 |
| 2018-02-07 | 70.71 |
| 2018-02-06 | 70.71 |
| 2018-02-05 | 74.34 |
| 2018-02-02 | 72.53 |
| 2018-02-01 | 76.16 |
| 2018-01-31 | 77.97 |
| 2018-01-30 | 77.97 |
| 2018-01-29 | 77.97 |
| 2018-01-26 | 81.61 |
| 2018-01-25 | 79.79 |
| 2018-01-24 | 79.79 |
| 2018-01-23 | 77.97 |
| 2018-01-22 | 76.16 |
| 2018-01-19 | 79.79 |
| 2018-01-18 | 79.79 |
| 2018-01-17 | 79.79 |
| 2018-01-16 | 79.79 |
| 2018-01-15 | 77.97 |
| 2018-01-12 | 77.97 |
| 2018-01-11 | 79.79 |
| 2018-01-10 | 76.16 |
| 2018-01-09 | 76.16 |
| 2018-01-08 | 79.79 |
| 2018-01-05 | 76.16 |
| 2018-01-04 | 79.79 |
| 2018-01-03 | 77.97 |
| 2018-01-02 | 77.97 |
| 2017-12-29 | 77.97 |
| 2017-12-28 | 77.97 |
| 2017-12-27 | 77.97 |
| 2017-12-22 | 81.61 |
| 2017-12-21 | 77.97 |
| 2017-12-20 | 77.97 |
| 2017-12-19 | 77.97 |
| 2017-12-18 | 77.97 |
| 2017-12-15 | 77.97 |
| 2017-12-14 | 77.97 |
| 2017-12-13 | 77.97 |
| 2017-12-12 | 77.97 |
| 2017-12-11 | 76.16 |
| 2017-12-08 | 81.61 |
| 2017-12-07 | 81.61 |
| 2017-12-06 | 81.61 |
| 2017-12-05 | 85.24 |
| 2017-12-04 | 83.42 |
| 2017-12-01 | 83.42 |
| 2017-11-30 | 83.42 |
| 2017-11-29 | 83.42 |
| 2017-11-28 | 83.42 |
| 2017-11-27 | 83.42 |
| 2017-11-24 | 81.61 |
| 2017-11-23 | 81.61 |
| 2017-11-22 | 81.61 |
| 2017-11-21 | 81.61 |
| 2017-11-20 | 81.61 |
| 2017-11-17 | 81.61 |
| 2017-11-16 | 85.24 |
| 2017-11-15 | 87.05 |
| 2017-11-14 | 87.05 |
| 2017-11-13 | 81.61 |
| 2017-11-10 | 81.61 |
| 2017-11-09 | 81.61 |
| 2017-11-08 | 81.61 |
| 2017-11-07 | 81.61 |
| 2017-11-06 | 77.97 |
| 2017-11-03 | 81.61 |
| 2017-11-02 | 81.61 |
| 2017-11-01 | 77.97 |
| 2017-10-31 | 81.61 |
| 2017-10-30 | 81.61 |
| 2017-10-27 | 81.61 |
| 2017-10-26 | 81.61 |
| 2017-10-25 | 81.61 |
| 2017-10-24 | 81.61 |
| 2017-10-23 | 79.79 |
| 2017-10-20 | 79.79 |
| 2017-10-19 | 79.79 |
| 2017-10-18 | 79.79 |
| 2017-10-17 | 79.79 |
| 2017-10-16 | 81.61 |
| 2017-10-13 | 76.16 |
| 2017-10-12 | 76.16 |
| 2017-10-11 | 76.16 |
| 2017-10-10 | 76.16 |
| 2017-10-09 | 76.16 |
| 2017-10-06 | 76.16 |
| 2017-10-04 | 76.16 |
| 2017-10-03 | 76.16 |
| 2017-09-29 | 79.79 |
| 2017-09-28 | 72.53 |
| 2017-09-27 | 76.16 |
| 2017-09-26 | 76.16 |
| 2017-09-25 | 75.25 |
| 2017-09-22 | 75.25 |
| 2017-09-21 | 75.25 |
| 2017-09-20 | 75.25 |
| 2017-09-19 | 73.46 |
| 2017-09-18 | 73.46 |
| 2017-09-15 | 73.46 |
| 2017-09-14 | 73.46 |
| 2017-09-13 | 71.67 |
| 2017-09-12 | 71.67 |
| 2017-09-11 | 71.67 |
| 2017-09-08 | 69.88 |
| 2017-09-07 | 69.88 |
| 2017-09-06 | 69.88 |
| 2017-09-05 | 69.88 |
| 2017-09-04 | 68.10 |
| 2017-09-01 | 68.10 |
| 2017-08-31 | 68.10 |
| 2017-08-30 | 68.10 |
| 2017-08-29 | 66.31 |
| 2017-08-28 | 66.31 |
| 2017-08-25 | 71.67 |
| 2017-08-24 | 75.25 |
| 2017-08-22 | 75.25 |
| 2017-08-21 | 75.25 |
| 2017-08-18 | 73.46 |
| 2017-08-17 | 75.25 |
| 2017-08-16 | 75.25 |
| 2017-08-15 | 73.46 |
| 2017-08-14 | 73.46 |
| 2017-08-11 | 73.46 |
| 2017-08-10 | 84.19 |
| 2017-08-09 | 84.19 |
| 2017-08-08 | 84.19 |
| 2017-08-07 | 82.40 |
| 2017-08-04 | 82.40 |
| 2017-08-03 | 80.61 |
| 2017-08-02 | 84.19 |
| 2017-08-01 | 84.19 |
| 2017-07-31 | 84.19 |
| 2017-07-28 | 82.40 |
| 2017-07-27 | 82.40 |
| 2017-07-26 | 82.40 |
| 2017-07-25 | 82.40 |
| 2017-07-24 | 82.40 |
| 2017-07-21 | 82.40 |
| 2017-07-20 | 82.40 |
| 2017-07-19 | 77.04 |
| 2017-07-18 | 80.61 |
| 2017-07-17 | 80.61 |
| 2017-07-14 | 82.40 |
| 2017-07-13 | 84.19 |
| 2017-07-12 | 80.61 |
| 2017-07-11 | 80.61 |
| 2017-07-10 | 82.40 |
| 2017-07-07 | 82.40 |
| 2017-07-06 | 84.19 |
| 2017-07-05 | 87.77 |
| 2017-07-04 | 77.04 |
| 2017-07-03 | 80.61 |
| 2017-06-30 | 80.61 |
| 2017-06-29 | 84.19 |
| 2017-06-28 | 82.40 |
| 2017-06-27 | 77.04 |
| 2017-06-26 | 82.40 |
| 2017-06-23 | 82.40 |
| 2017-06-22 | 82.40 |
| 2017-06-21 | 82.40 |
| 2017-06-20 | 80.61 |
| 2017-06-19 | 78.83 |
| 2017-06-16 | 78.83 |
| 2017-06-15 | 80.61 |
| 2017-06-14 | 80.61 |
| 2017-06-13 | 82.40 |
| 2017-06-12 | 75.25 |
| 2017-06-09 | 77.04 |
| 2017-06-08 | 77.04 |
| 2017-06-07 | 78.83 |
| 2017-06-06 | 78.83 |
| 2017-06-05 | 80.61 |
| 2017-06-02 | 77.14 |
| 2017-06-01 | 75.40 |
| 2017-05-31 | 75.40 |
| 2017-05-29 | 75.40 |
| 2017-05-26 | 73.67 |
| 2017-05-25 | 75.40 |
| 2017-05-24 | 75.40 |
| 2017-05-23 | 73.67 |
| 2017-05-22 | 71.93 |
| 2017-05-19 | 71.93 |
| 2017-05-18 | 70.19 |
| 2017-05-17 | 71.93 |
| 2017-05-16 | 70.19 |
| 2017-05-15 | 66.72 |
| 2017-05-12 | 66.72 |
| 2017-05-11 | 64.98 |
| 2017-05-10 | 64.98 |
| 2017-05-09 | 64.98 |
| 2017-05-08 | 64.98 |
| 2017-05-05 | 64.98 |
| 2017-05-04 | 64.98 |
| 2017-05-02 | 64.98 |
| 2017-04-28 | 63.25 |
| 2017-04-27 | 63.25 |
| 2017-04-26 | 64.98 |
| 2017-04-25 | 64.98 |
| 2017-04-24 | 64.98 |
| 2017-04-21 | 64.98 |
| 2017-04-20 | 64.98 |
| 2017-04-19 | 64.98 |
| 2017-04-18 | 63.25 |
| 2017-04-13 | 66.72 |
| 2017-04-12 | 66.72 |
| 2017-04-11 | 66.72 |
| 2017-04-10 | 68.46 |
| 2017-04-07 | 66.72 |
| 2017-04-06 | 68.46 |
| 2017-04-05 | 70.19 |
| 2017-04-03 | 70.19 |
| 2017-03-31 | 70.19 |
| 2017-03-30 | 71.93 |
| 2017-03-29 | 73.67 |
| 2017-03-28 | 70.19 |
| 2017-03-27 | 71.93 |
| 2017-03-24 | 96.24 |
| 2017-03-23 | 96.24 |
| 2017-03-22 | 94.51 |
| 2017-03-21 | 96.24 |
| 2017-03-20 | 96.24 |
| 2017-03-17 | 94.51 |
| 2017-03-16 | 94.51 |
| 2017-03-15 | 92.77 |
| 2017-03-14 | 92.77 |
| 2017-03-13 | 92.77 |
| 2017-03-10 | 91.03 |
| 2017-03-09 | 91.03 |
| 2017-03-08 | 87.56 |
| 2017-03-07 | 91.03 |
| 2017-03-06 | 89.30 |
| 2017-03-03 | 91.03 |
| 2017-03-02 | 85.82 |
| 2017-03-01 | 87.56 |
| 2017-02-28 | 89.30 |
| 2017-02-27 | 91.03 |
| 2017-02-24 | 91.03 |
| 2017-02-23 | 94.51 |
| 2017-02-22 | 94.51 |
| 2017-02-21 | 91.03 |
| 2017-02-20 | 89.30 |
| 2017-02-17 | 87.56 |
| 2017-02-16 | 89.30 |
| 2017-02-15 | 87.56 |
| 2017-02-14 | 84.09 |
| 2017-02-13 | 78.88 |
| 2017-02-10 | 70.19 |
| 2017-02-09 | 66.72 |
| 2017-02-08 | 68.46 |
| 2017-02-07 | 68.46 |
| 2017-02-06 | 68.46 |
| 2017-02-03 | 68.46 |
| 2017-02-02 | 66.72 |
| 2017-02-01 | 68.46 |
| 2017-01-27 | 64.98 |
| 2017-01-26 | 64.98 |
| 2017-01-25 | 63.25 |
| 2017-01-24 | 61.51 |
| 2017-01-23 | 64.98 |
| 2017-01-20 | 63.25 |
| 2017-01-19 | 63.25 |
| 2017-01-18 | 64.98 |
| 2017-01-17 | 66.72 |
| 2017-01-16 | 66.72 |
| 2017-01-13 | 66.72 |
| 2017-01-12 | 66.72 |
| 2017-01-11 | 66.72 |
| 2017-01-10 | 66.72 |
| 2017-01-09 | 64.98 |
| 2017-01-06 | 64.98 |
| 2017-01-05 | 66.72 |
| 2017-01-04 | 66.72 |
| 2017-01-03 | 66.72 |
| 2016-12-30 | 64.98 |
| 2016-12-29 | 64.98 |
| 2016-12-28 | 64.98 |
| 2016-12-23 | 64.98 |
| 2016-12-22 | 64.98 |
| 2016-12-21 | 64.98 |
| 2016-12-20 | 64.98 |
| 2016-12-19 | 64.98 |
| 2016-12-16 | 64.98 |
| 2016-12-15 | 66.72 |
| 2016-12-14 | 66.72 |
| 2016-12-13 | 66.72 |
| 2016-12-12 | 66.72 |
| 2016-12-09 | 66.72 |
| 2016-12-08 | 66.72 |
| 2016-12-07 | 66.72 |
| 2016-12-06 | 66.72 |
| 2016-12-05 | 64.98 |
| 2016-12-02 | 64.98 |
| 2016-12-01 | 66.72 |
| 2016-11-30 | 66.72 |
| 2016-11-29 | 66.72 |
| 2016-11-28 | 66.72 |
| 2016-11-25 | 66.72 |
| 2016-11-24 | 66.72 |
| 2016-11-23 | 66.72 |
| 2016-11-22 | 64.98 |
| 2016-11-21 | 63.25 |
| 2016-11-18 | 63.25 |
| 2016-11-17 | 63.25 |
| 2016-11-16 | 61.51 |
| 2016-11-15 | 59.77 |
| 2016-11-14 | 59.77 |
| 2016-11-11 | 59.77 |
| 2016-11-10 | 59.77 |
| 2016-11-09 | 58.04 |
| 2016-11-08 | 59.77 |
| 2016-11-07 | 61.51 |
| 2016-11-04 | 61.51 |
| 2016-11-03 | 59.77 |
| 2016-11-02 | 59.77 |
| 2016-11-01 | 59.77 |
| 2016-10-31 | 61.51 |
| 2016-10-28 | 59.77 |
| 2016-10-27 | 61.51 |
| 2016-10-26 | 61.51 |
| 2016-10-25 | 59.77 |
| 2016-10-24 | 61.51 |
| 2016-10-20 | 61.51 |
| 2016-10-19 | 59.77 |
| 2016-10-18 | 59.77 |
| 2016-10-17 | 59.77 |
| 2016-10-14 | 59.77 |
| 2016-10-13 | 63.25 |
| 2016-10-12 | 63.25 |
| 2016-10-11 | 63.25 |
| 2016-10-07 | 63.25 |
| 2016-10-06 | 63.25 |
| 2016-10-05 | 63.25 |
| 2016-10-04 | 63.25 |
| 2016-10-03 | 63.25 |
| 2016-09-30 | 59.77 |
| 2016-09-29 | 66.72 |
| 2016-09-28 | 65.85 |
| 2016-09-27 | 65.85 |
| 2016-09-26 | 65.85 |
| 2016-09-23 | 65.85 |
| 2016-09-22 | 65.85 |
| 2016-09-21 | 64.14 |
| 2016-09-20 | 64.14 |
| 2016-09-19 | 64.14 |
| 2016-09-15 | 62.43 |
| 2016-09-14 | 62.43 |
| 2016-09-13 | 67.56 |
| 2016-09-12 | 67.56 |
| 2016-09-09 | 67.56 |
| 2016-09-08 | 64.14 |
| 2016-09-07 | 62.43 |
| 2016-09-06 | 65.85 |
| 2016-09-05 | 64.14 |
| 2016-09-02 | 64.14 |
| 2016-09-01 | 69.27 |
| 2016-08-31 | 59.01 |
| 2016-08-30 | 59.01 |
| 2016-08-29 | 60.72 |
| 2016-08-26 | 57.30 |
| 2016-08-25 | 57.30 |
| 2016-08-24 | 62.43 |
| 2016-08-23 | 57.30 |
| 2016-08-22 | 57.30 |
| 2016-08-19 | 62.43 |
| 2016-08-18 | 62.43 |
| 2016-08-17 | 60.72 |
| 2016-08-16 | 59.01 |
| 2016-08-15 | 59.01 |
| 2016-08-12 | 60.72 |
| 2016-08-11 | 60.72 |
| 2016-08-10 | 62.43 |
| 2016-08-09 | 57.30 |
| 2016-08-08 | 60.72 |
| 2016-08-05 | 62.43 |
| 2016-08-04 | 62.43 |
| 2016-08-03 | 62.43 |
| 2016-08-01 | 62.43 |
| 2016-07-29 | 60.72 |
| 2016-07-28 | 60.72 |
| 2016-07-27 | 64.14 |
| 2016-07-26 | 59.01 |
| 2016-07-25 | 59.01 |
| 2016-07-22 | 59.01 |
| 2016-07-21 | 59.01 |
| 2016-07-20 | 60.72 |
| 2016-07-19 | 60.72 |
| 2016-07-18 | 60.72 |
| 2016-07-15 | 60.72 |
| 2016-07-14 | 60.72 |
| 2016-07-13 | 59.01 |
| 2016-07-12 | 59.01 |
| 2016-07-11 | 57.30 |
| 2016-07-08 | 57.30 |
| 2016-07-07 | 57.30 |
| 2016-07-06 | 55.59 |
| 2016-07-05 | 55.59 |
| 2016-07-04 | 55.59 |
| 2016-06-30 | 55.59 |
| 2016-06-29 | 53.88 |
| 2016-06-28 | 53.88 |
| 2016-06-27 | 53.88 |
| 2016-06-24 | 52.17 |
| 2016-06-23 | 52.17 |
| 2016-06-22 | 48.75 |
| 2016-06-21 | 50.46 |
| 2016-06-20 | 50.46 |
| 2016-06-17 | 53.88 |
| 2016-06-16 | 50.46 |
| 2016-06-15 | 70.98 |
| 2016-06-14 | 50.46 |
| 2016-06-13 | 50.46 |
| 2016-06-10 | 48.75 |
| 2016-06-08 | 48.75 |
| 2016-06-07 | 46.19 |
| 2016-06-06 | 47.83 |
| 2016-06-03 | 46.19 |
| 2016-06-02 | 47.83 |
| 2016-06-01 | 47.83 |
| 2016-05-31 | 47.83 |
| 2016-05-30 | 47.83 |
| 2016-05-27 | 47.83 |
| 2016-05-26 | 47.83 |
| 2016-05-25 | 47.83 |
| 2016-05-24 | 49.48 |
| 2016-05-23 | 49.48 |
| 2016-05-20 | 49.48 |
| 2016-05-19 | 49.48 |
| 2016-05-18 | 49.48 |
| 2016-05-17 | 49.48 |
| 2016-05-16 | 47.83 |
| 2016-05-13 | 47.83 |
| 2016-05-12 | 49.48 |
| 2016-05-11 | 49.48 |
| 2016-05-10 | 49.48 |
| 2016-05-09 | 49.48 |
| 2016-05-06 | 46.19 |
| 2016-05-05 | 51.12 |
| 2016-05-04 | 51.12 |
| 2016-05-03 | 49.48 |
| 2016-04-29 | 51.12 |
| 2016-04-28 | 51.12 |
| 2016-04-27 | 51.12 |
| 2016-04-26 | 51.12 |
| 2016-04-25 | 52.76 |
| 2016-04-22 | 51.12 |
| 2016-04-21 | 42.90 |
| 2016-04-20 | 37.98 |
| 2016-04-19 | 37.98 |
| 2016-04-18 | 41.26 |
| 2016-04-15 | 41.26 |
| 2016-04-14 | 42.90 |
| 2016-04-13 | 42.90 |
| 2016-04-12 | 42.90 |
| 2016-04-11 | 42.90 |
| 2016-04-08 | 42.90 |
| 2016-04-07 | 42.90 |
| 2016-04-06 | 42.90 |
| 2016-04-05 | 42.90 |
| 2016-04-01 | 42.90 |
| 2016-03-31 | 44.55 |
| 2016-03-30 | 44.55 |
| 2016-03-29 | 44.55 |
| 2016-03-24 | 44.55 |
| 2016-03-23 | 47.83 |
| 2016-03-22 | 47.83 |
| 2016-03-21 | 47.83 |
| 2016-03-18 | 47.83 |
| 2016-03-17 | 47.83 |
| 2016-03-16 | 42.90 |
| 2016-03-15 | 42.90 |
| 2016-03-14 | 42.90 |
| 2016-03-11 | 46.19 |
| 2016-03-10 | 46.19 |
| 2016-03-09 | 46.19 |
| 2016-03-08 | 44.55 |
| 2016-03-07 | 44.55 |
| 2016-03-04 | 44.55 |
| 2016-03-03 | 44.55 |
| 2016-03-02 | 44.55 |
| 2016-03-01 | 41.26 |
| 2016-02-29 | 41.26 |
| 2016-02-26 | 41.26 |
| 2016-02-25 | 39.62 |
| 2016-02-24 | 39.62 |
| 2016-02-23 | 39.62 |
| 2016-02-22 | 39.62 |
| 2016-02-19 | 37.98 |
| 2016-02-18 | 37.98 |
| 2016-02-17 | 37.98 |
| 2016-02-16 | 37.98 |
| 2016-02-15 | 37.98 |
| 2016-02-12 | 37.98 |
| 2016-02-11 | 36.33 |
| 2016-02-05 | 36.33 |
| 2016-02-04 | 36.33 |
| 2016-02-03 | 36.33 |
| 2016-02-02 | 39.62 |
| 2016-02-01 | 39.62 |
| 2016-01-29 | 39.62 |
| 2016-01-28 | 39.62 |
| 2016-01-27 | 39.62 |
| 2016-01-26 | 39.62 |
| 2016-01-25 | 42.90 |
| 2016-01-22 | 41.26 |
| 2016-01-21 | 39.62 |
| 2016-01-20 | 39.62 |
| 2016-01-19 | 42.90 |
| 2016-01-18 | 44.55 |
| 2016-01-15 | 44.55 |
| 2016-01-14 | 44.55 |
| 2016-01-13 | 44.55 |
| 2016-01-12 | 42.90 |
| 2016-01-11 | 42.90 |
| 2016-01-08 | 46.19 |
| 2016-01-07 | 46.19 |
| 2016-01-06 | 49.48 |
| 2016-01-05 | 49.48 |
| 2016-01-04 | 49.48 |
| 2015-12-31 | 49.48 |
| 2015-12-30 | 49.48 |
| 2015-12-29 | 49.48 |
| 2015-12-28 | 49.48 |
| 2015-12-24 | 47.83 |
| 2015-12-23 | 46.19 |
| 2015-12-22 | 51.12 |
| 2015-12-21 | 51.12 |
| 2015-12-18 | 51.12 |
| 2015-12-17 | 49.48 |
| 2015-12-16 | 49.48 |
| 2015-12-15 | 49.48 |
| 2015-12-14 | 49.48 |
| 2015-12-11 | 49.48 |
| 2015-12-10 | 49.48 |
| 2015-12-09 | 47.83 |
| 2015-12-08 | 52.76 |
| 2015-12-07 | 54.40 |
| 2015-12-04 | 52.76 |
| 2015-12-03 | 54.40 |
| 2015-12-02 | 56.05 |
| 2015-12-01 | 52.76 |
| 2015-11-30 | 52.76 |
| 2015-11-27 | 54.40 |
| 2015-11-26 | 56.05 |
| 2015-11-25 | 52.76 |
| 2015-11-24 | 52.76 |
| 2015-11-23 | 52.76 |
| 2015-11-20 | 52.76 |
| 2015-11-19 | 51.12 |
| 2015-11-18 | 49.48 |
| 2015-11-17 | 51.12 |
| 2015-11-16 | 49.48 |
| 2015-11-13 | 49.48 |
| 2015-11-12 | 52.76 |
| 2015-11-11 | 52.76 |
| 2015-11-10 | 52.76 |
| 2015-11-09 | 52.76 |
| 2015-11-06 | 52.76 |
| 2015-11-05 | 52.76 |
| 2015-11-04 | 51.12 |
| 2015-11-03 | 52.76 |
| 2015-11-02 | 51.12 |
| 2015-10-30 | 51.12 |
| 2015-10-29 | 51.12 |
| 2015-10-28 | 49.48 |
| 2015-10-27 | 52.76 |
| 2015-10-26 | 51.12 |
| 2015-10-23 | 51.12 |
| 2015-10-22 | 49.48 |
| 2015-10-20 | 49.48 |
| 2015-10-19 | 49.48 |
| 2015-10-16 | 51.12 |
| 2015-10-15 | 49.48 |
| 2015-10-14 | 49.48 |
| 2015-10-13 | 51.12 |
| 2015-10-12 | 51.12 |
| 2015-10-09 | 47.83 |
| 2015-10-08 | 52.76 |
| 2015-10-07 | 52.76 |
| 2015-10-06 | 52.76 |
| 2015-10-05 | 52.76 |
| 2015-10-02 | 52.76 |
| 2015-09-30 | 52.76 |
| 2015-09-29 | 51.12 |
| 2015-09-25 | 51.12 |
| 2015-09-24 | 52.76 |
| 2015-09-23 | 52.76 |
| 2015-09-22 | 54.40 |
| 2015-09-21 | 50.30 |
| 2015-09-18 | 50.30 |
| 2015-09-17 | 48.68 |
| 2015-09-16 | 50.30 |
| 2015-09-15 | 50.30 |
| 2015-09-14 | 48.68 |
| 2015-09-11 | 48.68 |
| 2015-09-10 | 48.68 |
| 2015-09-09 | 48.68 |
| 2015-09-08 | 47.06 |
| 2015-09-07 | 43.83 |
| 2015-09-04 | 43.83 |
| 2015-09-02 | 43.83 |
| 2015-09-01 | 43.83 |
| 2015-08-31 | 45.45 |
| 2015-08-28 | 45.45 |
| 2015-08-27 | 47.06 |
| 2015-08-26 | 42.22 |
| 2015-08-25 | 47.06 |
| 2015-08-24 | 47.06 |
| 2015-08-21 | 55.14 |
| 2015-08-20 | 58.38 |
| 2015-08-19 | 59.99 |
| 2015-08-18 | 61.61 |
| 2015-08-17 | 61.61 |
| 2015-08-14 | 64.84 |
| 2015-08-13 | 64.84 |
| 2015-08-12 | 64.84 |
| 2015-08-11 | 61.61 |
| 2015-08-10 | 61.61 |
| 2015-08-07 | 59.99 |
| 2015-08-06 | 59.99 |
| 2015-08-05 | 61.61 |
| 2015-08-04 | 61.61 |
| 2015-08-03 | 61.61 |
| 2015-07-31 | 61.61 |
| 2015-07-30 | 61.61 |
| 2015-07-29 | 64.84 |
| 2015-07-28 | 64.84 |
| 2015-07-27 | 59.99 |
| 2015-07-24 | 63.23 |
| 2015-07-23 | 63.23 |
| 2015-07-22 | 68.07 |
| 2015-07-21 | 66.46 |
| 2015-07-20 | 64.84 |
| 2015-07-17 | 64.84 |
| 2015-07-16 | 64.84 |
| 2015-07-15 | 64.84 |
| 2015-07-14 | 59.99 |
| 2015-07-13 | 59.99 |
| 2015-07-10 | 58.38 |
| 2015-07-09 | 56.76 |
| 2015-07-08 | 34.14 |
| 2015-07-07 | 47.06 |
| 2015-07-06 | 53.53 |
| 2015-07-03 | 68.07 |
| 2015-07-02 | 72.92 |
| 2015-06-30 | 76.15 |
| 2015-06-29 | 76.15 |
| 2015-06-26 | 87.47 |
| 2015-06-25 | 85.85 |
| 2015-06-24 | 84.23 |
| 2015-06-23 | 92.31 |
| 2015-06-22 | 66.46 |
| 2015-06-19 | 66.46 |
| 2015-06-18 | 64.84 |
| 2015-06-17 | 66.46 |
| 2015-06-16 | 68.07 |
| 2015-06-15 | 72.92 |
| 2015-06-12 | 74.54 |
| 2015-06-11 | 74.54 |
| 2015-06-10 | 74.54 |
| 2015-06-09 | 73.73 |
| 2015-06-08 | 75.29 |
| 2015-06-05 | 75.29 |
| 2015-06-04 | 76.86 |
| 2015-06-03 | 76.86 |
| 2015-06-02 | 81.56 |
| 2015-06-01 | 81.56 |
| 2015-05-29 | 78.42 |
| 2015-05-28 | 76.86 |
| 2015-05-27 | 76.86 |
| 2015-05-26 | 70.60 |
| 2015-05-22 | 67.47 |
| 2015-05-21 | 65.90 |
| 2015-05-20 | 65.90 |
| 2015-05-19 | 67.47 |
| 2015-05-18 | 67.47 |
| 2015-05-15 | 65.90 |
| 2015-05-14 | 65.90 |
| 2015-05-13 | 65.90 |
| 2015-05-12 | 65.90 |
| 2015-05-11 | 65.90 |
| 2015-05-08 | 64.34 |
| 2015-05-07 | 62.77 |
| 2015-05-06 | 67.47 |
| 2015-05-05 | 65.90 |
| 2015-05-04 | 65.90 |
| 2015-04-30 | 65.90 |
| 2015-04-29 | 65.90 |
| 2015-04-28 | 67.47 |
| 2015-04-27 | 62.77 |
| 2015-04-24 | 58.08 |
| 2015-04-23 | 56.51 |
| 2015-04-22 | 53.38 |
| 2015-04-21 | 58.08 |
| 2015-04-20 | 56.51 |
| 2015-04-17 | 59.64 |
| 2015-04-16 | 61.21 |
| 2015-04-15 | 58.08 |
| 2015-04-14 | 56.51 |
| 2015-04-13 | 56.51 |
| 2015-04-10 | 53.38 |
| 2015-04-09 | 50.25 |
| 2015-04-08 | 48.69 |
| 2015-04-02 | 45.56 |
| 2015-04-01 | 43.99 |
| 2015-03-31 | 43.99 |
| 2015-03-30 | 42.43 |
| 2015-03-27 | 43.99 |
| 2015-03-26 | 42.43 |
| 2015-03-25 | 37.73 |
| 2015-03-24 | 34.60 |
| 2015-03-23 | 34.60 |
| 2015-03-20 | 37.73 |
| 2015-03-19 | 39.30 |
| 2015-03-18 | 39.30 |
| 2015-03-17 | 34.60 |
| 2015-03-16 | 31.47 |
| 2015-03-13 | 36.17 |
| 2015-03-12 | 36.17 |
| 2015-03-11 | 34.60 |
| 2015-03-10 | 33.04 |
| 2015-03-09 | 33.04 |
| 2015-03-06 | 33.04 |
| 2015-03-05 | 33.04 |
| 2015-03-04 | 33.04 |
| 2015-03-03 | 33.04 |
| 2015-03-02 | 33.04 |
| 2015-02-27 | 33.04 |
| 2015-02-26 | 33.04 |
| 2015-02-25 | 36.17 |
| 2015-02-24 | 37.73 |
| 2015-02-23 | 39.30 |
| 2015-02-18 | 37.73 |
| 2015-02-17 | 37.73 |
| 2015-02-16 | 33.04 |
| 2015-02-13 | 33.04 |
| 2015-02-12 | 31.47 |
| 2015-02-11 | 31.47 |
| 2015-02-10 | 34.60 |
| 2015-02-09 | 34.60 |
| 2015-02-06 | 34.60 |
| 2015-02-05 | 34.60 |
| 2015-02-04 | 33.04 |
| 2015-02-03 | 34.60 |
| 2015-02-02 | 34.60 |
| 2015-01-30 | 33.04 |
| 2015-01-29 | 31.47 |
| 2015-01-28 | 31.47 |
| 2015-01-27 | 29.91 |
| 2015-01-26 | 29.91 |
| 2015-01-23 | 29.91 |
| 2015-01-22 | 29.91 |
| 2015-01-21 | 29.91 |
| 2015-01-20 | 29.91 |
| 2015-01-19 | 29.91 |
| 2015-01-16 | 29.91 |
| 2015-01-15 | 29.91 |
| 2015-01-14 | 31.47 |
| 2015-01-13 | 31.47 |
| 2015-01-12 | 29.91 |
| 2015-01-09 | 29.91 |
| 2015-01-08 | 26.78 |
| 2015-01-07 | 28.34 |
| 2015-01-06 | 26.78 |
| 2015-01-05 | 26.78 |
| 2015-01-02 | 28.34 |
| 2014-12-31 | 28.34 |
| 2014-12-30 | 29.91 |
| 2014-12-29 | 29.91 |
| 2014-12-24 | 28.34 |
| 2014-12-23 | 28.34 |
| 2014-12-22 | 28.34 |
| 2014-12-19 | 26.78 |
| 2014-12-18 | 26.78 |
| 2014-12-17 | 28.34 |
| 2014-12-16 | 28.34 |
| 2014-12-15 | 28.34 |
| 2014-12-12 | 25.21 |
| 2014-12-11 | 23.65 |
| 2014-12-10 | 25.21 |
| 2014-12-09 | 25.21 |
| 2014-12-08 | 25.21 |
| 2014-12-05 | 28.34 |
| 2014-12-04 | 29.91 |
| 2014-12-03 | 29.91 |
| 2014-12-02 | 28.34 |
| 2014-12-01 | 29.91 |
| 2014-11-28 | 33.04 |
| 2014-11-27 | 33.04 |
| 2014-11-26 | 33.04 |
| 2014-11-25 | 33.04 |
| 2014-11-24 | 29.91 |
| 2014-11-21 | 29.91 |
| 2014-11-20 | 31.47 |
| 2014-11-19 | 29.91 |
| 2014-11-18 | 28.34 |
| 2014-11-17 | 28.34 |
| 2014-11-14 | 28.34 |
| 2014-11-13 | 28.34 |
| 2014-11-12 | 28.34 |
| 2014-11-11 | 28.34 |
| 2014-11-10 | 28.34 |
| 2014-11-07 | 28.34 |
| 2014-11-06 | 29.91 |
| 2014-11-05 | 29.91 |
| 2014-11-04 | 28.34 |
| 2014-11-03 | 28.34 |
| 2014-10-31 | 28.34 |
| 2014-10-30 | 23.65 |
| 2014-10-29 | 23.65 |
| 2014-10-28 | 25.21 |
| 2014-10-27 | 25.21 |
| 2014-10-24 | 29.91 |
| 2014-10-23 | 29.91 |
| 2014-10-22 | 29.91 |
| 2014-10-21 | 26.78 |
| 2014-10-20 | 29.91 |
| 2014-10-17 | 29.91 |
| 2014-10-16 | 29.91 |
| 2014-10-15 | 29.91 |
| 2014-10-14 | 28.34 |
| 2014-10-13 | 28.34 |
| 2014-10-10 | 28.34 |
| 2014-10-09 | 28.34 |
| 2014-10-08 | 33.04 |
| 2014-10-07 | 33.04 |
| 2014-10-06 | 28.34 |
| 2014-10-03 | 29.91 |
| 2014-09-30 | 29.91 |
| 2014-09-29 | 29.91 |
| 2014-09-26 | 29.91 |
| 2014-09-25 | 29.91 |
| 2014-09-24 | 29.91 |
| 2014-09-23 | 31.47 |
| 2014-09-22 | 31.47 |
| 2014-09-19 | 30.69 |
| 2014-09-18 | 27.61 |
| 2014-09-17 | 29.15 |
| 2014-09-16 | 29.15 |
| 2014-09-15 | 33.76 |
| 2014-09-12 | 35.30 |
| 2014-09-11 | 35.30 |
| 2014-09-10 | 30.69 |
| 2014-09-08 | 35.30 |
| 2014-09-05 | 33.76 |
| 2014-09-04 | 29.15 |
| 2014-09-03 | 29.15 |
| 2014-09-02 | 26.08 |
| 2014-09-01 | 26.08 |
| 2014-08-29 | 29.15 |
| 2014-08-28 | 27.61 |
| 2014-08-27 | 32.23 |
| 2014-08-26 | 46.06 |
| 2014-08-25 | 49.14 |
| 2014-08-22 | 50.68 |
| 2014-08-21 | 49.14 |
| 2014-08-20 | 49.14 |
| 2014-08-19 | 49.14 |
| 2014-08-18 | 52.21 |
| 2014-08-15 | 50.68 |
| 2014-08-14 | 49.14 |
| 2014-08-13 | 49.14 |
| 2014-08-12 | 46.06 |
| 2014-08-11 | 42.99 |
| 2014-08-08 | 42.99 |
| 2014-08-07 | 38.38 |
| 2014-08-06 | 39.91 |
| 2014-08-05 | 36.84 |
| 2014-08-04 | 39.91 |
| 2014-08-01 | 38.38 |
| 2014-07-31 | 23.00 |
| 2014-07-30 | 23.00 |
| 2014-07-29 | 24.54 |
| 2014-07-28 | 23.00 |
| 2014-07-25 | 23.00 |
| 2014-07-24 | 23.00 |
| 2014-07-23 | 21.46 |
| 2014-07-22 | 23.00 |
| 2014-07-21 | 21.46 |
| 2014-07-18 | 18.39 |
| 2014-07-17 | 18.39 |
| 2014-07-16 | 19.93 |
| 2014-07-15 | 18.39 |
| 2014-07-14 | 16.85 |
| 2014-07-11 | 18.39 |
| 2014-07-10 | 13.78 |
| 2014-07-09 | 13.78 |
| 2014-07-08 | 15.31 |
| 2014-07-07 | 12.24 |
| 2014-07-04 | 12.24 |
| 2014-07-03 | 15.31 |
| 2014-07-02 | 15.31 |
| 2014-06-30 | 13.78 |
| 2014-06-27 | 12.24 |
| 2014-06-26 | 12.24 |
| 2014-06-25 | 12.24 |
| 2014-06-24 | 12.24 |
| 2014-06-23 | 12.24 |
| 2014-06-20 | 13.78 |
| 2014-06-19 | 13.78 |
| 2014-06-18 | 12.24 |
| 2014-06-17 | 12.24 |
| 2014-06-16 | 12.24 |
| 2014-06-13 | 12.24 |
| 2014-06-12 | 12.24 |
| 2014-06-11 | 11.01 |
| 2014-06-10 | 9.53 |
| 2014-06-09 | 9.53 |
| 2014-06-06 | 11.01 |
| 2014-06-05 | 11.01 |
| 2014-06-04 | 9.53 |
| 2014-06-03 | 9.53 |
| 2014-05-30 | 12.49 |
| 2014-05-29 | 9.53 |
| 2014-05-28 | 11.01 |
| 2014-05-27 | 9.53 |
| 2014-05-26 | 9.53 |
| 2014-05-23 | 8.05 |
| 2014-05-22 | 8.05 |
| 2014-05-21 | 9.53 |
| 2014-05-20 | 8.05 |
| 2014-05-19 | 9.53 |
| 2014-05-16 | 9.53 |
| 2014-05-15 | 8.05 |
| 2014-05-14 | 11.01 |
| 2014-05-13 | 11.01 |
| 2014-05-12 | 8.05 |
| 2014-05-09 | 8.05 |
| 2014-05-08 | 11.01 |
| 2014-05-07 | 9.53 |
| 2014-05-05 | 11.01 |
| 2014-05-02 | 11.01 |
| 2014-04-30 | 11.01 |
| 2014-04-29 | 6.57 |
| 2014-04-28 | 8.05 |
| 2014-04-25 | 11.01 |
| 2014-04-24 | 11.01 |
| 2014-04-23 | 11.01 |
| 2014-04-22 | 11.01 |
| 2014-04-17 | 16.93 |
| 2014-04-16 | 16.93 |
| 2014-04-15 | 12.49 |
| 2014-04-14 | 11.01 |
| 2014-04-11 | 11.01 |
| 2014-04-10 | 11.01 |
| 2014-04-09 | 11.01 |
| 2014-04-08 | 11.01 |
| 2014-04-07 | 11.01 |
| 2014-04-04 | 11.01 |
| 2014-04-03 | 11.01 |
| 2014-04-02 | 13.97 |
| 2014-04-01 | 12.49 |
| 2014-03-31 | 12.49 |
| 2014-03-28 | 11.01 |
| 2014-03-27 | 11.01 |
| 2014-03-26 | 12.49 |
| 2014-03-25 | 12.49 |
| 2014-03-24 | 12.49 |
| 2014-03-21 | 16.93 |
| 2014-03-20 | 11.01 |
| 2014-03-19 | 12.49 |
| 2014-03-18 | 12.49 |
| 2014-03-17 | 12.49 |
| 2014-03-14 | 12.49 |
| 2014-03-13 | 12.49 |
| 2014-03-12 | 12.49 |
| 2014-03-11 | 13.97 |
| 2014-03-10 | 12.49 |
| 2014-03-07 | 16.93 |
| 2014-03-06 | 15.45 |
| 2014-03-05 | 13.97 |
| 2014-03-04 | 12.49 |
| 2014-03-03 | 12.49 |
| 2014-02-28 | 15.45 |
| 2014-02-27 | 15.45 |
| 2014-02-26 | 15.45 |
| 2014-02-25 | 13.97 |
| 2014-02-24 | 15.45 |
| 2014-02-21 | 15.45 |
| 2014-02-20 | 15.45 |
| 2014-02-19 | 12.49 |
| 2014-02-18 | 13.97 |
| 2014-02-17 | 13.97 |
| 2014-02-14 | 13.97 |
| 2014-02-13 | 13.97 |
| 2014-02-12 | 15.45 |
| 2014-02-11 | 15.45 |
| 2014-02-10 | 12.49 |
| 2014-02-07 | 12.49 |
| 2014-02-06 | 12.49 |
| 2014-02-05 | 8.05 |
| 2014-02-04 | 8.05 |
| 2014-01-30 | 11.01 |
| 2014-01-29 | 9.53 |
| 2014-01-28 | 9.53 |
| 2014-01-27 | 9.53 |
| 2014-01-24 | 8.05 |
| 2014-01-23 | 9.53 |
| 2014-01-22 | 11.01 |
| 2014-01-21 | 11.01 |
| 2014-01-20 | 11.01 |
| 2014-01-17 | 11.01 |
| 2014-01-16 | 11.01 |
| 2014-01-15 | 11.01 |
| 2014-01-14 | 12.49 |
| 2014-01-13 | 9.53 |
| 2014-01-10 | 9.53 |
| 2014-01-09 | 9.53 |
| 2014-01-08 | 8.05 |
| 2014-01-07 | 8.05 |
| 2014-01-06 | 8.05 |
| 2014-01-03 | 8.05 |
| 2014-01-02 | 11.01 |
| 2013-12-31 | 11.01 |
| 2013-12-30 | 11.01 |
| 2013-12-27 | 11.01 |
| 2013-12-24 | 11.01 |
| 2013-12-23 | 11.01 |
| 2013-12-20 | 11.01 |
| 2013-12-19 | 11.01 |
| 2013-12-18 | 15.45 |
| 2013-12-17 | 15.45 |
| 2013-12-16 | 8.05 |
| 2013-12-13 | 9.53 |
| 2013-12-12 | 11.01 |
| 2013-12-11 | 8.05 |
| 2013-12-10 | 12.49 |
| 2013-12-09 | 13.97 |
| 2013-12-06 | 12.49 |
| 2013-12-05 | 12.49 |
| 2013-12-04 | 15.45 |
| 2013-12-03 | 16.93 |
| 2013-12-02 | 15.45 |
| 2013-11-29 | 15.45 |
| 2013-11-28 | 15.45 |
| 2013-11-27 | 9.53 |
| 2013-11-26 | 8.05 |
| 2013-11-25 | 8.05 |
| 2013-11-22 | 8.05 |
| 2013-11-21 | 8.05 |
| 2013-11-20 | 9.53 |
| 2013-11-19 | 9.53 |
| 2013-11-18 | 9.53 |
| 2013-11-15 | 9.53 |
| 2013-11-14 | 9.53 |
| 2013-11-13 | 8.05 |
| 2013-11-12 | 9.53 |
| 2013-11-11 | 9.53 |
| 2013-11-08 | 6.57 |
| 2013-11-07 | 9.53 |
| 2013-11-06 | 9.53 |
| 2013-11-05 | 6.57 |
| 2013-11-04 | 6.57 |
| 2013-11-01 | 6.57 |
| 2013-10-31 | 6.57 |
| 2013-10-30 | 6.57 |
| 2013-10-29 | 5.09 |
| 2013-10-28 | 6.57 |
| 2013-10-25 | 6.57 |
| 2013-10-24 | 6.57 |
| 2013-10-23 | 9.53 |
| 2013-10-22 | 11.01 |
| 2013-10-21 | 11.01 |
| 2013-10-18 | 8.05 |
| 2013-10-17 | 3.61 |
| 2013-10-16 | 5.09 |
| 2013-10-15 | 5.09 |
| 2013-10-11 | 3.61 |
| 2013-10-10 | 8.05 |
| 2013-10-09 | 5.09 |
| 2013-10-08 | 3.61 |
| 2013-10-07 | 2.13 |
| 2013-10-04 | 5.09 |
| 2013-10-03 | 5.09 |
| 2013-10-02 | 3.61 |
| 2013-09-30 | 3.61 |
| 2013-09-27 | 3.61 |
| 2013-09-26 | 5.09 |
| 2013-09-25 | 5.09 |
| 2013-09-24 | 5.09 |
| 2013-09-23 | 5.09 |
| 2013-09-19 | 4.35 |
| 2013-09-18 | 4.35 |
| 2013-09-17 | 4.35 |
| 2013-09-16 | 4.35 |
| 2013-09-13 | 4.35 |
| 2013-09-12 | 4.35 |
| 2013-09-11 | 4.35 |
| 2013-09-10 | 4.35 |
| 2013-09-09 | 2.90 |
| 2013-09-06 | 0.00 |
| 2013-09-05 | 0.00 |
| 2013-09-04 | 1.45 |
| 2013-09-03 | 2.90 |
| 2013-09-02 | 1.45 |
| 2013-08-30 | 2.90 |
| 2013-08-29 | 4.35 |
| 2013-08-28 | 4.35 |
| 2013-08-27 | -2.90 |
| 2013-08-26 | -1.45 |
| 2013-08-23 | -1.45 |
| 2013-08-22 | -2.90 |
| 2013-08-21 | -1.45 |
| 2013-08-20 | -1.45 |
| 2013-08-19 | -1.45 |
| 2013-08-16 | -1.45 |
| 2013-08-15 | -1.45 |
| 2013-08-13 | 1.45 |
| 2013-08-12 | 1.45 |
| 2013-08-09 | 0.00 |
| 2013-08-08 | 1.45 |
| 2013-08-07 | 1.45 |
| 2013-08-06 | 1.45 |
| 2013-08-05 | 1.45 |
| 2013-08-02 | 0.00 |
| 2013-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy