Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02728 | 2005-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2728 % |
|---|---|
| 2025-12-02 | -58.31 |
| 2025-12-01 | -58.31 |
| 2025-11-28 | -59.75 |
| 2025-11-27 | -58.31 |
| 2025-11-26 | -58.31 |
| 2025-11-25 | -59.75 |
| 2025-11-24 | -59.75 |
| 2025-11-21 | -59.75 |
| 2025-11-20 | -59.75 |
| 2025-11-19 | -59.75 |
| 2025-11-18 | -56.87 |
| 2025-11-17 | -56.87 |
| 2025-11-14 | -59.75 |
| 2025-11-13 | -59.75 |
| 2025-11-12 | -59.75 |
| 2025-11-11 | -59.75 |
| 2025-11-10 | -56.87 |
| 2025-11-07 | -56.87 |
| 2025-11-06 | -56.87 |
| 2025-11-05 | -58.31 |
| 2025-11-04 | -58.31 |
| 2025-11-03 | -58.31 |
| 2025-10-31 | -58.31 |
| 2025-10-30 | -58.31 |
| 2025-10-28 | -59.75 |
| 2025-10-27 | -58.31 |
| 2025-10-24 | -58.31 |
| 2025-10-23 | -56.87 |
| 2025-10-22 | -55.44 |
| 2025-10-21 | -58.31 |
| 2025-10-20 | -59.75 |
| 2025-10-17 | -55.44 |
| 2025-10-16 | -56.87 |
| 2025-10-15 | -56.87 |
| 2025-10-14 | -58.31 |
| 2025-10-13 | -56.87 |
| 2025-10-10 | -56.87 |
| 2025-10-09 | -58.31 |
| 2025-10-08 | -56.87 |
| 2025-10-06 | -56.87 |
| 2025-10-03 | -56.87 |
| 2025-10-02 | -55.44 |
| 2025-09-30 | -55.44 |
| 2025-09-29 | -49.69 |
| 2025-09-26 | -49.69 |
| 2025-09-25 | -51.12 |
| 2025-09-24 | -49.69 |
| 2025-09-23 | -52.56 |
| 2025-09-22 | -48.25 |
| 2025-09-19 | -48.25 |
| 2025-09-18 | -51.12 |
| 2025-09-17 | -51.12 |
| 2025-09-16 | -49.69 |
| 2025-09-15 | -48.25 |
| 2025-09-12 | -51.12 |
| 2025-09-11 | -48.25 |
| 2025-09-10 | -49.69 |
| 2025-09-09 | -48.25 |
| 2025-09-08 | -48.25 |
| 2025-09-05 | -49.69 |
| 2025-09-04 | -48.25 |
| 2025-09-03 | -51.12 |
| 2025-09-02 | -51.12 |
| 2025-09-01 | -48.25 |
| 2025-08-29 | -58.31 |
| 2025-08-28 | -56.87 |
| 2025-08-27 | -56.87 |
| 2025-08-26 | -56.87 |
| 2025-08-25 | -55.44 |
| 2025-08-22 | -56.87 |
| 2025-08-21 | -55.44 |
| 2025-08-20 | -55.44 |
| 2025-08-19 | -56.87 |
| 2025-08-18 | -56.87 |
| 2025-08-15 | -58.31 |
| 2025-08-14 | -55.44 |
| 2025-08-13 | -58.31 |
| 2025-08-12 | -55.44 |
| 2025-08-11 | -56.87 |
| 2025-08-08 | -55.44 |
| 2025-08-07 | -55.44 |
| 2025-08-06 | -55.44 |
| 2025-08-05 | -55.44 |
| 2025-08-04 | -56.87 |
| 2025-08-01 | -56.87 |
| 2025-07-31 | -56.87 |
| 2025-07-30 | -56.87 |
| 2025-07-29 | -58.31 |
| 2025-07-28 | -56.87 |
| 2025-07-25 | -56.87 |
| 2025-07-24 | -58.31 |
| 2025-07-23 | -59.75 |
| 2025-07-22 | -61.19 |
| 2025-07-21 | -58.31 |
| 2025-07-18 | -59.75 |
| 2025-07-17 | -59.75 |
| 2025-07-16 | -58.31 |
| 2025-07-15 | -58.31 |
| 2025-07-14 | -59.75 |
| 2025-07-11 | -62.62 |
| 2025-07-10 | -61.19 |
| 2025-07-09 | -59.75 |
| 2025-07-08 | -61.19 |
| 2025-07-07 | -61.19 |
| 2025-07-04 | -62.62 |
| 2025-07-03 | -61.19 |
| 2025-07-02 | -62.62 |
| 2025-06-30 | -62.62 |
| 2025-06-27 | -64.06 |
| 2025-06-26 | -62.62 |
| 2025-06-25 | -61.19 |
| 2025-06-24 | -56.87 |
| 2025-06-23 | -42.50 |
| 2025-06-20 | -42.50 |
| 2025-06-19 | -25.25 |
| 2025-06-18 | -51.12 |
| 2025-06-17 | -58.31 |
| 2025-06-16 | -55.44 |
| 2025-06-13 | -62.62 |
| 2025-06-12 | -65.50 |
| 2025-06-11 | -66.94 |
| 2025-06-10 | -65.50 |
| 2025-06-09 | -64.06 |
| 2025-06-06 | -64.06 |
| 2025-06-05 | -71.25 |
| 2025-06-04 | -71.25 |
| 2025-06-03 | -69.81 |
| 2025-06-02 | -69.81 |
| 2025-05-30 | -68.37 |
| 2025-05-29 | -68.37 |
| 2025-05-28 | -68.37 |
| 2025-05-27 | -68.37 |
| 2025-05-26 | -68.37 |
| 2025-05-23 | -68.37 |
| 2025-05-22 | -71.25 |
| 2025-05-21 | -71.25 |
| 2025-05-20 | -68.37 |
| 2025-05-19 | -68.37 |
| 2025-05-16 | -68.37 |
| 2025-05-15 | -68.37 |
| 2025-05-14 | -69.81 |
| 2025-05-13 | -66.94 |
| 2025-05-12 | -66.94 |
| 2025-05-09 | -65.50 |
| 2025-05-08 | -65.50 |
| 2025-05-07 | -65.50 |
| 2025-05-06 | -65.50 |
| 2025-05-02 | -66.94 |
| 2025-04-30 | -66.94 |
| 2025-04-29 | -66.94 |
| 2025-04-28 | -68.37 |
| 2025-04-25 | -68.37 |
| 2025-04-24 | -71.25 |
| 2025-04-23 | -71.25 |
| 2025-04-22 | -71.25 |
| 2025-04-17 | -69.81 |
| 2025-04-16 | -69.81 |
| 2025-04-15 | -62.62 |
| 2025-04-14 | -62.62 |
| 2025-04-11 | -64.06 |
| 2025-04-10 | -64.06 |
| 2025-04-09 | -64.06 |
| 2025-04-08 | -64.06 |
| 2025-04-07 | -64.06 |
| 2025-04-03 | -64.06 |
| 2025-04-02 | -64.06 |
| 2025-04-01 | -64.06 |
| 2025-03-31 | -64.06 |
| 2025-03-28 | -62.62 |
| 2025-03-27 | -65.50 |
| 2025-03-26 | -61.19 |
| 2025-03-25 | -61.19 |
| 2025-03-24 | -68.37 |
| 2025-03-21 | -61.19 |
| 2025-03-20 | -65.50 |
| 2025-03-19 | -64.06 |
| 2025-03-18 | -64.06 |
| 2025-03-17 | -64.06 |
| 2025-03-14 | -62.62 |
| 2025-03-13 | -62.62 |
| 2025-03-12 | -62.62 |
| 2025-03-11 | -62.62 |
| 2025-03-10 | -64.06 |
| 2025-03-07 | -58.31 |
| 2025-03-06 | -58.31 |
| 2025-03-05 | -58.31 |
| 2025-03-04 | -59.75 |
| 2025-03-03 | -61.19 |
| 2025-02-28 | -59.75 |
| 2025-02-27 | -58.31 |
| 2025-02-26 | -58.31 |
| 2025-02-25 | -59.75 |
| 2025-02-24 | -59.75 |
| 2025-02-21 | -59.75 |
| 2025-02-20 | -58.31 |
| 2025-02-19 | -58.31 |
| 2025-02-18 | -56.87 |
| 2025-02-17 | -56.87 |
| 2025-02-14 | -56.87 |
| 2025-02-13 | -59.75 |
| 2025-02-12 | -54.00 |
| 2025-02-11 | -56.87 |
| 2025-02-10 | -54.00 |
| 2025-02-07 | -58.31 |
| 2025-02-06 | -58.31 |
| 2025-02-05 | -54.00 |
| 2025-02-04 | -61.19 |
| 2025-02-03 | -61.19 |
| 2025-01-28 | -55.44 |
| 2025-01-27 | -55.44 |
| 2025-01-24 | -56.87 |
| 2025-01-23 | -56.87 |
| 2025-01-22 | -59.75 |
| 2025-01-21 | -59.75 |
| 2025-01-20 | -62.62 |
| 2025-01-17 | -61.19 |
| 2025-01-16 | -61.19 |
| 2025-01-15 | -62.62 |
| 2025-01-14 | -62.62 |
| 2025-01-13 | -62.62 |
| 2025-01-10 | -62.62 |
| 2025-01-09 | -62.62 |
| 2025-01-08 | -65.50 |
| 2025-01-07 | -64.06 |
| 2025-01-06 | -62.62 |
| 2025-01-03 | -62.62 |
| 2025-01-02 | -62.62 |
| 2024-12-31 | -62.62 |
| 2024-12-30 | -59.75 |
| 2024-12-27 | -59.75 |
| 2024-12-24 | -59.75 |
| 2024-12-23 | -59.75 |
| 2024-12-20 | -59.75 |
| 2024-12-19 | -59.75 |
| 2024-12-18 | -62.62 |
| 2024-12-17 | -64.06 |
| 2024-12-16 | -64.06 |
| 2024-12-13 | -64.06 |
| 2024-12-12 | -64.06 |
| 2024-12-11 | -64.06 |
| 2024-12-10 | -64.06 |
| 2024-12-09 | -64.06 |
| 2024-12-06 | -61.19 |
| 2024-12-05 | -61.19 |
| 2024-12-04 | -61.19 |
| 2024-12-03 | -61.19 |
| 2024-12-02 | -61.19 |
| 2024-11-29 | -62.62 |
| 2024-11-28 | -65.50 |
| 2024-11-27 | -65.50 |
| 2024-11-26 | -62.62 |
| 2024-11-25 | -61.19 |
| 2024-11-22 | -61.19 |
| 2024-11-21 | -61.19 |
| 2024-11-20 | -61.19 |
| 2024-11-19 | -62.62 |
| 2024-11-18 | -62.62 |
| 2024-11-15 | -62.62 |
| 2024-11-14 | -62.62 |
| 2024-11-13 | -62.62 |
| 2024-11-12 | -62.62 |
| 2024-11-11 | -58.31 |
| 2024-11-08 | -58.31 |
| 2024-11-07 | -58.31 |
| 2024-11-06 | -56.87 |
| 2024-11-05 | -54.00 |
| 2024-11-04 | -54.00 |
| 2024-11-01 | -54.00 |
| 2024-10-31 | -54.00 |
| 2024-10-30 | -55.44 |
| 2024-10-29 | -59.75 |
| 2024-10-28 | -61.19 |
| 2024-10-25 | -59.75 |
| 2024-10-24 | -58.31 |
| 2024-10-23 | -58.31 |
| 2024-10-22 | -59.75 |
| 2024-10-21 | -62.62 |
| 2024-10-18 | -59.75 |
| 2024-10-17 | -58.31 |
| 2024-10-16 | -58.31 |
| 2024-10-15 | -56.87 |
| 2024-10-14 | -55.44 |
| 2024-10-10 | -58.31 |
| 2024-10-09 | -61.19 |
| 2024-10-08 | -62.62 |
| 2024-10-07 | -55.44 |
| 2024-10-04 | -61.19 |
| 2024-10-03 | -64.06 |
| 2024-10-02 | -58.31 |
| 2024-09-30 | -56.87 |
| 2024-09-27 | -66.94 |
| 2024-09-26 | -71.25 |
| 2024-09-25 | -72.69 |
| 2024-09-24 | -77.00 |
| 2024-09-23 | -74.12 |
| 2024-09-20 | -74.12 |
| 2024-09-19 | -74.12 |
| 2024-09-17 | -74.12 |
| 2024-09-16 | -74.12 |
| 2024-09-13 | -74.12 |
| 2024-09-12 | -74.12 |
| 2024-09-11 | -74.12 |
| 2024-09-10 | -77.00 |
| 2024-09-09 | -74.12 |
| 2024-09-05 | -75.56 |
| 2024-09-04 | -72.69 |
| 2024-09-03 | -72.69 |
| 2024-09-02 | -72.69 |
| 2024-08-30 | -74.12 |
| 2024-08-29 | -74.12 |
| 2024-08-28 | -74.12 |
| 2024-08-27 | -74.12 |
| 2024-08-26 | -71.25 |
| 2024-08-23 | -69.81 |
| 2024-08-22 | -69.81 |
| 2024-08-21 | -71.25 |
| 2024-08-20 | -71.25 |
| 2024-08-19 | -71.25 |
| 2024-08-16 | -71.25 |
| 2024-08-15 | -71.25 |
| 2024-08-14 | -68.37 |
| 2024-08-13 | -72.69 |
| 2024-08-12 | -71.25 |
| 2024-08-09 | -71.25 |
| 2024-08-08 | -71.25 |
| 2024-08-07 | -71.25 |
| 2024-08-06 | -72.69 |
| 2024-08-05 | -72.69 |
| 2024-08-02 | -72.69 |
| 2024-08-01 | -71.25 |
| 2024-07-31 | -69.81 |
| 2024-07-30 | -72.69 |
| 2024-07-29 | -71.25 |
| 2024-07-26 | -71.25 |
| 2024-07-25 | -69.81 |
| 2024-07-24 | -69.81 |
| 2024-07-23 | -69.81 |
| 2024-07-22 | -74.12 |
| 2024-07-19 | -72.69 |
| 2024-07-18 | -72.69 |
| 2024-07-17 | -72.69 |
| 2024-07-16 | -71.25 |
| 2024-07-15 | -71.25 |
| 2024-07-12 | -71.25 |
| 2024-07-11 | -71.25 |
| 2024-07-10 | -69.81 |
| 2024-07-09 | -69.81 |
| 2024-07-08 | -72.69 |
| 2024-07-05 | -72.69 |
| 2024-07-04 | -68.37 |
| 2024-07-03 | -68.37 |
| 2024-07-02 | -68.37 |
| 2024-06-28 | -69.81 |
| 2024-06-27 | -69.81 |
| 2024-06-26 | -71.25 |
| 2024-06-25 | -69.81 |
| 2024-06-24 | -71.25 |
| 2024-06-21 | -69.81 |
| 2024-06-20 | -69.81 |
| 2024-06-19 | -65.50 |
| 2024-06-18 | -62.62 |
| 2024-06-17 | -55.44 |
| 2024-06-14 | -66.94 |
| 2024-06-13 | -68.37 |
| 2024-06-12 | -68.37 |
| 2024-06-11 | -68.37 |
| 2024-06-07 | -68.37 |
| 2024-06-06 | -68.37 |
| 2024-06-05 | -68.37 |
| 2024-06-04 | -68.37 |
| 2024-06-03 | -68.37 |
| 2024-05-31 | -68.37 |
| 2024-05-30 | -68.37 |
| 2024-05-29 | -68.37 |
| 2024-05-28 | -66.94 |
| 2024-05-27 | -66.94 |
| 2024-05-24 | -68.37 |
| 2024-05-23 | -68.37 |
| 2024-05-22 | -68.37 |
| 2024-05-21 | -68.37 |
| 2024-05-20 | -68.37 |
| 2024-05-17 | -68.37 |
| 2024-05-16 | -71.25 |
| 2024-05-14 | -71.25 |
| 2024-05-13 | -71.25 |
| 2024-05-10 | -71.25 |
| 2024-05-09 | -71.25 |
| 2024-05-08 | -71.25 |
| 2024-05-07 | -72.69 |
| 2024-05-06 | -71.25 |
| 2024-05-03 | -71.25 |
| 2024-05-02 | -71.25 |
| 2024-04-30 | -71.25 |
| 2024-04-29 | -69.81 |
| 2024-04-26 | -69.81 |
| 2024-04-25 | -72.69 |
| 2024-04-24 | -72.69 |
| 2024-04-23 | -72.69 |
| 2024-04-22 | -72.69 |
| 2024-04-19 | -74.12 |
| 2024-04-18 | -74.12 |
| 2024-04-17 | -75.56 |
| 2024-04-16 | -74.12 |
| 2024-04-15 | -72.69 |
| 2024-04-12 | -72.69 |
| 2024-04-11 | -72.69 |
| 2024-04-10 | -72.69 |
| 2024-04-09 | -66.94 |
| 2024-04-08 | -72.69 |
| 2024-04-05 | -74.12 |
| 2024-04-03 | -69.81 |
| 2024-04-02 | -69.81 |
| 2024-03-28 | -72.69 |
| 2024-03-27 | -72.69 |
| 2024-03-26 | -72.69 |
| 2024-03-25 | -68.37 |
| 2024-03-22 | -68.37 |
| 2024-03-21 | -68.37 |
| 2024-03-20 | -68.37 |
| 2024-03-19 | -66.94 |
| 2024-03-18 | -68.37 |
| 2024-03-15 | -68.37 |
| 2024-03-14 | -68.37 |
| 2024-03-13 | -72.69 |
| 2024-03-12 | -72.69 |
| 2024-03-11 | -72.69 |
| 2024-03-08 | -72.69 |
| 2024-03-07 | -74.12 |
| 2024-03-06 | -71.25 |
| 2024-03-05 | -72.69 |
| 2024-03-04 | -68.37 |
| 2024-03-01 | -68.37 |
| 2024-02-29 | -69.81 |
| 2024-02-28 | -69.81 |
| 2024-02-27 | -69.81 |
| 2024-02-26 | -69.81 |
| 2024-02-23 | -69.81 |
| 2024-02-22 | -69.81 |
| 2024-02-21 | -66.94 |
| 2024-02-20 | -71.25 |
| 2024-02-19 | -71.25 |
| 2024-02-16 | -71.25 |
| 2024-02-15 | -69.81 |
| 2024-02-14 | -69.81 |
| 2024-02-09 | -68.37 |
| 2024-02-08 | -66.94 |
| 2024-02-07 | -66.94 |
| 2024-02-06 | -66.94 |
| 2024-02-05 | -71.25 |
| 2024-02-02 | -66.94 |
| 2024-02-01 | -68.37 |
| 2024-01-31 | -69.81 |
| 2024-01-30 | -68.37 |
| 2024-01-29 | -66.94 |
| 2024-01-26 | -66.94 |
| 2024-01-25 | -66.94 |
| 2024-01-24 | -66.94 |
| 2024-01-23 | -66.94 |
| 2024-01-22 | -68.37 |
| 2024-01-19 | -66.94 |
| 2024-01-18 | -68.37 |
| 2024-01-17 | -66.94 |
| 2024-01-16 | -71.25 |
| 2024-01-15 | -66.94 |
| 2024-01-12 | -64.06 |
| 2024-01-11 | -61.19 |
| 2024-01-10 | -65.50 |
| 2024-01-09 | -59.75 |
| 2024-01-08 | -59.75 |
| 2024-01-05 | -59.75 |
| 2024-01-04 | -59.75 |
| 2024-01-03 | -59.75 |
| 2024-01-02 | -62.62 |
| 2023-12-29 | -66.94 |
| 2023-12-28 | -59.75 |
| 2023-12-27 | -59.75 |
| 2023-12-22 | -59.75 |
| 2023-12-21 | -61.19 |
| 2023-12-20 | -58.31 |
| 2023-12-19 | -61.19 |
| 2023-12-18 | -62.62 |
| 2023-12-15 | -59.75 |
| 2023-12-14 | -61.19 |
| 2023-12-13 | -58.31 |
| 2023-12-12 | -59.75 |
| 2023-12-11 | -55.44 |
| 2023-12-08 | -58.31 |
| 2023-12-07 | -42.50 |
| 2023-12-06 | -74.12 |
| 2023-12-05 | -75.56 |
| 2023-12-04 | -77.00 |
| 2023-12-01 | -64.06 |
| 2023-11-30 | -64.06 |
| 2023-11-29 | -58.31 |
| 2023-11-28 | -58.31 |
| 2023-11-27 | -58.31 |
| 2023-11-24 | -58.31 |
| 2023-11-23 | -58.31 |
| 2023-11-22 | -64.06 |
| 2023-11-21 | -62.62 |
| 2023-11-20 | -59.75 |
| 2023-11-17 | -59.75 |
| 2023-11-16 | -59.75 |
| 2023-11-15 | -59.75 |
| 2023-11-14 | -59.75 |
| 2023-11-13 | -59.75 |
| 2023-11-10 | -59.75 |
| 2023-11-09 | -59.75 |
| 2023-11-08 | -58.31 |
| 2023-11-07 | -62.62 |
| 2023-11-06 | -62.62 |
| 2023-11-03 | -64.06 |
| 2023-11-02 | -65.50 |
| 2023-11-01 | -66.94 |
| 2023-10-31 | -56.87 |
| 2023-10-30 | -56.87 |
| 2023-10-27 | -56.87 |
| 2023-10-26 | -56.87 |
| 2023-10-25 | -56.87 |
| 2023-10-24 | -56.87 |
| 2023-10-20 | -56.87 |
| 2023-10-19 | -56.87 |
| 2023-10-18 | -56.87 |
| 2023-10-17 | -56.87 |
| 2023-10-16 | -59.75 |
| 2023-10-13 | -59.75 |
| 2023-10-12 | -61.19 |
| 2023-10-11 | -59.75 |
| 2023-10-10 | -59.75 |
| 2023-10-09 | -59.75 |
| 2023-10-06 | -59.75 |
| 2023-10-05 | -59.75 |
| 2023-10-04 | -59.75 |
| 2023-10-03 | -59.75 |
| 2023-09-29 | -56.87 |
| 2023-09-28 | -56.87 |
| 2023-09-27 | -56.87 |
| 2023-09-26 | -58.31 |
| 2023-09-25 | -56.87 |
| 2023-09-22 | -56.87 |
| 2023-09-21 | -56.87 |
| 2023-09-20 | -56.87 |
| 2023-09-19 | -56.87 |
| 2023-09-18 | -56.87 |
| 2023-09-15 | -56.87 |
| 2023-09-14 | -56.87 |
| 2023-09-13 | -55.44 |
| 2023-09-12 | -55.44 |
| 2023-09-11 | -62.62 |
| 2023-09-07 | -56.87 |
| 2023-09-06 | -56.87 |
| 2023-09-05 | -56.87 |
| 2023-09-04 | -56.87 |
| 2023-08-31 | -56.87 |
| 2023-08-30 | -56.87 |
| 2023-08-29 | -56.87 |
| 2023-08-28 | -56.87 |
| 2023-08-25 | -55.44 |
| 2023-08-24 | -55.44 |
| 2023-08-23 | -55.44 |
| 2023-08-22 | -55.44 |
| 2023-08-21 | -58.31 |
| 2023-08-18 | -58.31 |
| 2023-08-17 | -58.31 |
| 2023-08-16 | -56.87 |
| 2023-08-15 | -56.87 |
| 2023-08-14 | -58.31 |
| 2023-08-11 | -58.31 |
| 2023-08-10 | -58.31 |
| 2023-08-09 | -58.31 |
| 2023-08-08 | -61.19 |
| 2023-08-07 | -59.75 |
| 2023-08-04 | -58.31 |
| 2023-08-03 | -58.31 |
| 2023-08-02 | -58.31 |
| 2023-08-01 | -58.31 |
| 2023-07-31 | -58.31 |
| 2023-07-28 | -58.31 |
| 2023-07-27 | -58.31 |
| 2023-07-26 | -54.00 |
| 2023-07-25 | -54.00 |
| 2023-07-24 | -54.00 |
| 2023-07-21 | -55.44 |
| 2023-07-20 | -55.44 |
| 2023-07-19 | -56.87 |
| 2023-07-18 | -56.87 |
| 2023-07-14 | -58.31 |
| 2023-07-13 | -56.87 |
| 2023-07-12 | -56.87 |
| 2023-07-11 | -58.31 |
| 2023-07-10 | -61.19 |
| 2023-07-07 | -58.31 |
| 2023-07-06 | -59.75 |
| 2023-07-05 | -59.75 |
| 2023-07-04 | -59.75 |
| 2023-07-03 | -61.19 |
| 2023-06-30 | -59.75 |
| 2023-06-29 | -58.31 |
| 2023-06-28 | -58.31 |
| 2023-06-27 | -62.62 |
| 2023-06-26 | -58.31 |
| 2023-06-23 | -58.31 |
| 2023-06-21 | -61.19 |
| 2023-06-20 | -59.75 |
| 2023-06-19 | -59.75 |
| 2023-06-16 | -58.31 |
| 2023-06-15 | -62.62 |
| 2023-06-14 | -62.62 |
| 2023-06-13 | -59.75 |
| 2023-06-12 | -58.31 |
| 2023-06-09 | -58.31 |
| 2023-06-08 | -58.31 |
| 2023-06-07 | -61.19 |
| 2023-06-06 | -61.19 |
| 2023-06-05 | -61.19 |
| 2023-06-02 | -64.06 |
| 2023-06-01 | -64.06 |
| 2023-05-31 | -62.62 |
| 2023-05-30 | -64.06 |
| 2023-05-29 | -65.50 |
| 2023-05-25 | -66.94 |
| 2023-05-24 | -66.94 |
| 2023-05-23 | -64.06 |
| 2023-05-22 | -64.06 |
| 2023-05-19 | -64.06 |
| 2023-05-18 | -65.50 |
| 2023-05-17 | -65.50 |
| 2023-05-16 | -66.94 |
| 2023-05-15 | -68.37 |
| 2023-05-12 | -68.37 |
| 2023-05-11 | -69.81 |
| 2023-05-10 | -64.06 |
| 2023-05-09 | -68.37 |
| 2023-05-08 | -68.37 |
| 2023-05-05 | -69.81 |
| 2023-05-04 | -68.37 |
| 2023-05-03 | -68.37 |
| 2023-05-02 | -69.81 |
| 2023-04-28 | -68.37 |
| 2023-04-27 | -68.37 |
| 2023-04-26 | -66.94 |
| 2023-04-25 | -64.06 |
| 2023-04-24 | -61.19 |
| 2023-04-21 | -61.19 |
| 2023-04-20 | -59.75 |
| 2023-04-19 | -64.06 |
| 2023-04-18 | -62.62 |
| 2023-04-17 | -59.75 |
| 2023-04-14 | -28.12 |
| 2023-04-13 | -26.68 |
| 2023-04-12 | -29.56 |
| 2023-04-11 | -23.81 |
| 2023-04-06 | -12.31 |
| 2023-04-04 | -12.31 |
| 2023-04-03 | -12.31 |
| 2023-03-31 | -16.62 |
| 2023-03-30 | -15.18 |
| 2023-03-29 | 10.69 |
| 2023-03-28 | 10.69 |
| 2023-03-27 | 10.69 |
| 2023-03-24 | 10.69 |
| 2023-03-23 | 10.69 |
| 2023-03-22 | 10.69 |
| 2023-03-21 | 10.69 |
| 2023-03-20 | 10.69 |
| 2023-03-17 | 12.13 |
| 2023-03-16 | 12.13 |
| 2023-03-15 | 12.13 |
| 2023-03-14 | 12.13 |
| 2023-03-13 | 15.01 |
| 2023-03-10 | 15.01 |
| 2023-03-09 | 15.01 |
| 2023-03-08 | 20.76 |
| 2023-03-07 | 22.19 |
| 2023-03-06 | 20.76 |
| 2023-03-03 | 22.19 |
| 2023-03-02 | 22.19 |
| 2023-03-01 | 26.51 |
| 2023-02-28 | 27.94 |
| 2023-02-27 | 22.19 |
| 2023-02-24 | 23.63 |
| 2023-02-23 | 25.07 |
| 2023-02-22 | 25.07 |
| 2023-02-21 | 25.07 |
| 2023-02-20 | 16.44 |
| 2023-02-17 | 16.44 |
| 2023-02-16 | 26.51 |
| 2023-02-15 | 26.51 |
| 2023-02-14 | 26.51 |
| 2023-02-13 | 26.51 |
| 2023-02-10 | 27.94 |
| 2023-02-09 | 23.63 |
| 2023-02-08 | 20.76 |
| 2023-02-07 | 15.01 |
| 2023-02-06 | 19.32 |
| 2023-02-03 | 20.76 |
| 2023-02-02 | 20.76 |
| 2023-02-01 | 10.69 |
| 2023-01-31 | 10.69 |
| 2023-01-30 | 7.82 |
| 2023-01-27 | 0.63 |
| 2023-01-26 | 13.57 |
| 2023-01-20 | 22.19 |
| 2023-01-19 | 22.19 |
| 2023-01-18 | 22.19 |
| 2023-01-17 | 20.76 |
| 2023-01-16 | 29.38 |
| 2023-01-13 | 22.19 |
| 2023-01-12 | 20.76 |
| 2023-01-11 | 29.38 |
| 2023-01-10 | 30.82 |
| 2023-01-09 | 33.69 |
| 2023-01-06 | 23.63 |
| 2023-01-05 | 43.76 |
| 2023-01-04 | 33.69 |
| 2023-01-03 | 35.13 |
| 2022-12-30 | 50.94 |
| 2022-12-29 | 50.94 |
| 2022-12-28 | 39.44 |
| 2022-12-23 | 50.94 |
| 2022-12-22 | 40.88 |
| 2022-12-21 | 27.94 |
| 2022-12-20 | 29.38 |
| 2022-12-19 | 22.19 |
| 2022-12-16 | 29.38 |
| 2022-12-15 | 17.88 |
| 2022-12-14 | 17.88 |
| 2022-12-13 | 50.94 |
| 2022-12-12 | 40.88 |
| 2022-12-09 | 42.32 |
| 2022-12-08 | 43.76 |
| 2022-12-07 | 38.01 |
| 2022-12-06 | 43.76 |
| 2022-12-05 | 39.44 |
| 2022-12-02 | 43.76 |
| 2022-12-01 | 43.76 |
| 2022-11-30 | 50.94 |
| 2022-11-29 | 56.70 |
| 2022-11-28 | 56.70 |
| 2022-11-25 | 56.70 |
| 2022-11-24 | 45.19 |
| 2022-11-23 | 48.07 |
| 2022-11-22 | 49.51 |
| 2022-11-21 | 50.94 |
| 2022-11-18 | 43.76 |
| 2022-11-17 | 50.94 |
| 2022-11-16 | 52.38 |
| 2022-11-15 | 46.63 |
| 2022-11-14 | 46.63 |
| 2022-11-11 | 43.76 |
| 2022-11-10 | 43.76 |
| 2022-11-09 | 48.07 |
| 2022-11-08 | 50.94 |
| 2022-11-07 | 50.94 |
| 2022-11-04 | 43.76 |
| 2022-11-03 | 43.76 |
| 2022-11-02 | 39.44 |
| 2022-11-01 | 39.44 |
| 2022-10-31 | 39.44 |
| 2022-10-28 | 39.44 |
| 2022-10-27 | 40.88 |
| 2022-10-26 | 20.76 |
| 2022-10-25 | 40.88 |
| 2022-10-24 | 42.32 |
| 2022-10-21 | 42.32 |
| 2022-10-20 | 35.13 |
| 2022-10-19 | 32.26 |
| 2022-10-18 | 32.26 |
| 2022-10-17 | 10.69 |
| 2022-10-14 | 7.82 |
| 2022-10-13 | 7.82 |
| 2022-10-12 | 6.38 |
| 2022-10-11 | 7.82 |
| 2022-10-10 | 15.01 |
| 2022-10-07 | 25.07 |
| 2022-10-06 | 33.69 |
| 2022-10-05 | 36.57 |
| 2022-10-03 | 42.32 |
| 2022-09-30 | 10.69 |
| 2022-09-29 | 12.13 |
| 2022-09-28 | 15.01 |
| 2022-09-27 | 17.88 |
| 2022-09-26 | 10.69 |
| 2022-09-23 | 10.69 |
| 2022-09-22 | 10.69 |
| 2022-09-21 | 7.82 |
| 2022-09-20 | 7.82 |
| 2022-09-19 | 4.94 |
| 2022-09-16 | 15.01 |
| 2022-09-15 | 15.01 |
| 2022-09-14 | 12.13 |
| 2022-09-13 | 17.88 |
| 2022-09-09 | 17.88 |
| 2022-09-08 | 15.01 |
| 2022-09-07 | 15.01 |
| 2022-09-06 | 16.44 |
| 2022-09-05 | 19.32 |
| 2022-09-02 | 19.32 |
| 2022-09-01 | 23.63 |
| 2022-08-31 | 19.32 |
| 2022-08-30 | 23.63 |
| 2022-08-29 | 22.19 |
| 2022-08-26 | 27.94 |
| 2022-08-25 | 27.94 |
| 2022-08-24 | 27.94 |
| 2022-08-23 | 27.94 |
| 2022-08-22 | 26.51 |
| 2022-08-19 | 26.51 |
| 2022-08-18 | 26.51 |
| 2022-08-17 | 23.63 |
| 2022-08-16 | 22.19 |
| 2022-08-15 | 22.19 |
| 2022-08-12 | 22.19 |
| 2022-08-11 | 20.76 |
| 2022-08-10 | 29.38 |
| 2022-08-09 | 29.38 |
| 2022-08-08 | 29.38 |
| 2022-08-05 | 20.76 |
| 2022-08-04 | 23.63 |
| 2022-08-03 | 30.82 |
| 2022-08-02 | 30.82 |
| 2022-08-01 | 20.76 |
| 2022-07-29 | 20.76 |
| 2022-07-28 | 23.63 |
| 2022-07-27 | 23.63 |
| 2022-07-26 | 29.38 |
| 2022-07-25 | 29.38 |
| 2022-07-22 | 35.13 |
| 2022-07-21 | 32.26 |
| 2022-07-20 | 33.69 |
| 2022-07-19 | 40.88 |
| 2022-07-18 | 32.26 |
| 2022-07-15 | 36.57 |
| 2022-07-14 | 36.57 |
| 2022-07-13 | 35.13 |
| 2022-07-12 | 40.88 |
| 2022-07-11 | 52.38 |
| 2022-07-08 | 38.01 |
| 2022-07-07 | 36.57 |
| 2022-07-06 | 42.32 |
| 2022-07-05 | 36.57 |
| 2022-07-04 | 40.88 |
| 2022-06-30 | 43.76 |
| 2022-06-29 | 43.76 |
| 2022-06-28 | 39.44 |
| 2022-06-27 | 45.19 |
| 2022-06-24 | 36.57 |
| 2022-06-23 | 40.88 |
| 2022-06-22 | 40.88 |
| 2022-06-21 | 50.94 |
| 2022-06-20 | 33.69 |
| 2022-06-17 | 29.38 |
| 2022-06-16 | 33.69 |
| 2022-06-15 | 33.69 |
| 2022-06-14 | 32.26 |
| 2022-06-13 | 32.26 |
| 2022-06-10 | 32.26 |
| 2022-06-09 | 29.38 |
| 2022-06-08 | 32.26 |
| 2022-06-07 | 35.13 |
| 2022-06-06 | 39.44 |
| 2022-06-02 | 39.44 |
| 2022-06-01 | 38.01 |
| 2022-05-31 | 39.44 |
| 2022-05-30 | 38.01 |
| 2022-05-27 | 39.44 |
| 2022-05-26 | 46.63 |
| 2022-05-25 | 36.57 |
| 2022-05-24 | 42.32 |
| 2022-05-23 | 49.51 |
| 2022-05-20 | 36.57 |
| 2022-05-19 | 48.07 |
| 2022-05-18 | 43.76 |
| 2022-05-17 | 43.76 |
| 2022-05-16 | 36.57 |
| 2022-05-13 | 43.76 |
| 2022-05-12 | 40.88 |
| 2022-05-11 | 46.63 |
| 2022-05-10 | 50.94 |
| 2022-05-06 | 45.19 |
| 2022-05-05 | 50.94 |
| 2022-05-04 | 50.94 |
| 2022-05-03 | 50.94 |
| 2022-04-29 | 46.63 |
| 2022-04-28 | 45.19 |
| 2022-04-27 | 40.88 |
| 2022-04-26 | 52.38 |
| 2022-04-25 | 52.38 |
| 2022-04-22 | 45.19 |
| 2022-04-21 | 46.63 |
| 2022-04-20 | 49.51 |
| 2022-04-19 | 49.51 |
| 2022-04-14 | 49.51 |
| 2022-04-13 | 42.32 |
| 2022-04-12 | 40.88 |
| 2022-04-11 | 42.32 |
| 2022-04-08 | 56.70 |
| 2022-04-07 | 56.70 |
| 2022-04-06 | 58.13 |
| 2022-04-04 | 50.94 |
| 2022-04-01 | 68.20 |
| 2022-03-31 | 66.76 |
| 2022-03-30 | 50.94 |
| 2022-03-29 | 65.32 |
| 2022-03-28 | 75.38 |
| 2022-03-25 | 73.95 |
| 2022-03-24 | 69.63 |
| 2022-03-23 | 62.45 |
| 2022-03-22 | 62.45 |
| 2022-03-21 | 62.45 |
| 2022-03-18 | 72.51 |
| 2022-03-17 | 65.32 |
| 2022-03-16 | 63.88 |
| 2022-03-15 | 66.76 |
| 2022-03-14 | 66.76 |
| 2022-03-11 | 68.20 |
| 2022-03-10 | 72.51 |
| 2022-03-09 | 58.13 |
| 2022-03-08 | 79.70 |
| 2022-03-07 | 81.13 |
| 2022-03-04 | 81.13 |
| 2022-03-03 | 82.57 |
| 2022-03-02 | 84.01 |
| 2022-03-01 | 84.01 |
| 2022-02-28 | 84.01 |
| 2022-02-25 | 86.88 |
| 2022-02-24 | 86.88 |
| 2022-02-23 | 82.57 |
| 2022-02-22 | 86.88 |
| 2022-02-21 | 86.88 |
| 2022-02-18 | 92.63 |
| 2022-02-17 | 92.63 |
| 2022-02-16 | 91.20 |
| 2022-02-15 | 89.76 |
| 2022-02-14 | 88.32 |
| 2022-02-11 | 89.76 |
| 2022-02-10 | 91.20 |
| 2022-02-09 | 92.63 |
| 2022-02-08 | 94.07 |
| 2022-02-07 | 94.07 |
| 2022-02-04 | 91.20 |
| 2022-01-31 | 89.76 |
| 2022-01-28 | 85.45 |
| 2022-01-27 | 68.20 |
| 2022-01-26 | 72.51 |
| 2022-01-25 | 71.07 |
| 2022-01-24 | 75.38 |
| 2022-01-21 | 79.70 |
| 2022-01-20 | 84.01 |
| 2022-01-19 | 72.51 |
| 2022-01-18 | 75.38 |
| 2022-01-17 | 82.57 |
| 2022-01-14 | 82.57 |
| 2022-01-13 | 76.82 |
| 2022-01-12 | 84.01 |
| 2022-01-11 | 72.51 |
| 2022-01-10 | 84.01 |
| 2022-01-07 | 88.32 |
| 2022-01-06 | 76.82 |
| 2022-01-05 | 72.51 |
| 2022-01-04 | 81.13 |
| 2022-01-03 | 82.57 |
| 2021-12-31 | 82.57 |
| 2021-12-30 | 89.76 |
| 2021-12-29 | 89.76 |
| 2021-12-28 | 89.76 |
| 2021-12-24 | 91.20 |
| 2021-12-23 | 91.20 |
| 2021-12-22 | 81.13 |
| 2021-12-21 | 89.76 |
| 2021-12-20 | 98.38 |
| 2021-12-17 | 85.45 |
| 2021-12-16 | 86.88 |
| 2021-12-15 | 89.76 |
| 2021-12-14 | 91.20 |
| 2021-12-13 | 132.89 |
| 2021-12-10 | 134.32 |
| 2021-12-09 | 130.01 |
| 2021-12-08 | 122.82 |
| 2021-12-07 | 115.64 |
| 2021-12-06 | 104.13 |
| 2021-12-03 | 105.57 |
| 2021-12-02 | 127.14 |
| 2021-12-01 | 135.76 |
| 2021-11-30 | 142.95 |
| 2021-11-29 | 128.57 |
| 2021-11-26 | 145.82 |
| 2021-11-25 | 145.82 |
| 2021-11-24 | 147.26 |
| 2021-11-23 | 148.70 |
| 2021-11-22 | 151.57 |
| 2021-11-19 | 167.39 |
| 2021-11-18 | 158.76 |
| 2021-11-17 | 176.01 |
| 2021-11-16 | 168.83 |
| 2021-11-15 | 168.83 |
| 2021-11-12 | 171.70 |
| 2021-11-11 | 155.89 |
| 2021-11-10 | 155.89 |
| 2021-11-09 | 157.33 |
| 2021-11-08 | 163.08 |
| 2021-11-05 | 170.26 |
| 2021-11-04 | 165.95 |
| 2021-11-03 | 165.95 |
| 2021-11-02 | 164.51 |
| 2021-11-01 | 177.45 |
| 2021-10-29 | 168.83 |
| 2021-10-28 | 164.51 |
| 2021-10-27 | 165.95 |
| 2021-10-26 | 165.95 |
| 2021-10-25 | 165.95 |
| 2021-10-22 | 165.95 |
| 2021-10-21 | 165.95 |
| 2021-10-20 | 168.83 |
| 2021-10-19 | 165.95 |
| 2021-10-18 | 170.26 |
| 2021-10-15 | 170.26 |
| 2021-10-12 | 173.14 |
| 2021-10-11 | 174.58 |
| 2021-10-08 | 173.14 |
| 2021-10-07 | 167.39 |
| 2021-10-06 | 170.26 |
| 2021-10-05 | 181.76 |
| 2021-10-04 | 184.64 |
| 2021-09-30 | 187.51 |
| 2021-09-29 | 180.33 |
| 2021-09-28 | 186.08 |
| 2021-09-27 | 178.89 |
| 2021-09-24 | 181.76 |
| 2021-09-23 | 181.76 |
| 2021-09-21 | 181.76 |
| 2021-09-20 | 176.01 |
| 2021-09-17 | 181.76 |
| 2021-09-16 | 181.76 |
| 2021-09-15 | 174.58 |
| 2021-09-14 | 178.89 |
| 2021-09-13 | 191.83 |
| 2021-09-10 | 200.45 |
| 2021-09-09 | 181.76 |
| 2021-09-08 | 180.33 |
| 2021-09-07 | 187.51 |
| 2021-09-06 | 193.26 |
| 2021-09-03 | 203.33 |
| 2021-09-02 | 204.76 |
| 2021-09-01 | 203.33 |
| 2021-08-31 | 199.01 |
| 2021-08-30 | 167.39 |
| 2021-08-27 | 128.57 |
| 2021-08-26 | 132.89 |
| 2021-08-25 | 178.89 |
| 2021-08-24 | 191.83 |
| 2021-08-23 | 209.08 |
| 2021-08-20 | 210.52 |
| 2021-08-19 | 214.83 |
| 2021-08-18 | 201.89 |
| 2021-08-17 | 201.89 |
| 2021-08-16 | 200.45 |
| 2021-08-13 | 201.89 |
| 2021-08-12 | 201.89 |
| 2021-08-11 | 194.70 |
| 2021-08-10 | 193.26 |
| 2021-08-09 | 193.26 |
| 2021-08-06 | 193.26 |
| 2021-08-05 | 194.70 |
| 2021-08-04 | 197.58 |
| 2021-08-03 | 200.45 |
| 2021-08-02 | 197.58 |
| 2021-07-30 | 191.83 |
| 2021-07-29 | 187.51 |
| 2021-07-28 | 200.45 |
| 2021-07-27 | 199.01 |
| 2021-07-26 | 213.39 |
| 2021-07-23 | 216.27 |
| 2021-07-22 | 211.95 |
| 2021-07-21 | 210.52 |
| 2021-07-20 | 216.27 |
| 2021-07-19 | 209.08 |
| 2021-07-16 | 206.20 |
| 2021-07-15 | 194.70 |
| 2021-07-14 | 171.70 |
| 2021-07-13 | 153.01 |
| 2021-07-12 | 144.39 |
| 2021-07-09 | 141.51 |
| 2021-07-08 | 138.64 |
| 2021-07-07 | 137.20 |
| 2021-07-06 | 137.20 |
| 2021-07-05 | 135.76 |
| 2021-07-02 | 132.89 |
| 2021-06-30 | 130.01 |
| 2021-06-29 | 128.57 |
| 2021-06-28 | 130.01 |
| 2021-06-25 | 130.01 |
| 2021-06-24 | 115.64 |
| 2021-06-23 | 112.76 |
| 2021-06-22 | 111.32 |
| 2021-06-21 | 115.64 |
| 2021-06-18 | 114.20 |
| 2021-06-17 | 112.76 |
| 2021-06-16 | 108.45 |
| 2021-06-15 | 101.26 |
| 2021-06-11 | 112.76 |
| 2021-06-10 | 111.32 |
| 2021-06-09 | 112.76 |
| 2021-06-08 | 112.76 |
| 2021-06-07 | 112.76 |
| 2021-06-04 | 112.76 |
| 2021-06-03 | 122.82 |
| 2021-06-02 | 114.20 |
| 2021-06-01 | 114.20 |
| 2021-05-31 | 114.20 |
| 2021-05-28 | 114.20 |
| 2021-05-27 | 112.76 |
| 2021-05-26 | 111.32 |
| 2021-05-25 | 112.76 |
| 2021-05-24 | 112.76 |
| 2021-05-21 | 112.76 |
| 2021-05-20 | 112.76 |
| 2021-05-18 | 112.76 |
| 2021-05-17 | 112.76 |
| 2021-05-14 | 114.20 |
| 2021-05-13 | 114.20 |
| 2021-05-12 | 114.20 |
| 2021-05-11 | 114.20 |
| 2021-05-10 | 117.07 |
| 2021-05-07 | 115.64 |
| 2021-05-06 | 115.64 |
| 2021-05-05 | 115.64 |
| 2021-05-04 | 115.64 |
| 2021-05-03 | 114.20 |
| 2021-04-30 | 114.20 |
| 2021-04-29 | 114.20 |
| 2021-04-28 | 119.95 |
| 2021-04-27 | 112.76 |
| 2021-04-26 | 112.76 |
| 2021-04-23 | 112.76 |
| 2021-04-22 | 114.20 |
| 2021-04-21 | 114.20 |
| 2021-04-20 | 117.07 |
| 2021-04-19 | 117.07 |
| 2021-04-16 | 111.32 |
| 2021-04-15 | 115.64 |
| 2021-04-14 | 117.07 |
| 2021-04-13 | 117.07 |
| 2021-04-12 | 117.07 |
| 2021-04-09 | 115.64 |
| 2021-04-08 | 114.20 |
| 2021-04-07 | 118.51 |
| 2021-04-01 | 119.95 |
| 2021-03-31 | 118.51 |
| 2021-03-30 | 118.51 |
| 2021-03-29 | 118.51 |
| 2021-03-26 | 118.51 |
| 2021-03-25 | 121.39 |
| 2021-03-24 | 121.39 |
| 2021-03-23 | 124.26 |
| 2021-03-22 | 124.26 |
| 2021-03-19 | 118.51 |
| 2021-03-18 | 121.39 |
| 2021-03-17 | 121.39 |
| 2021-03-16 | 121.39 |
| 2021-03-15 | 121.39 |
| 2021-03-12 | 121.39 |
| 2021-03-11 | 122.82 |
| 2021-03-10 | 122.82 |
| 2021-03-09 | 132.89 |
| 2021-03-08 | 125.70 |
| 2021-03-05 | 125.70 |
| 2021-03-04 | 122.82 |
| 2021-03-03 | 118.51 |
| 2021-03-02 | 118.51 |
| 2021-03-01 | 128.57 |
| 2021-02-26 | 128.57 |
| 2021-02-25 | 119.95 |
| 2021-02-24 | 127.14 |
| 2021-02-23 | 127.14 |
| 2021-02-22 | 118.51 |
| 2021-02-19 | 109.89 |
| 2021-02-18 | 96.95 |
| 2021-02-17 | 99.82 |
| 2021-02-16 | 99.82 |
| 2021-02-11 | 101.26 |
| 2021-02-10 | 101.26 |
| 2021-02-09 | 101.26 |
| 2021-02-08 | 107.01 |
| 2021-02-05 | 95.51 |
| 2021-02-04 | 95.51 |
| 2021-02-03 | 98.38 |
| 2021-02-02 | 89.76 |
| 2021-02-01 | 88.32 |
| 2021-01-29 | 88.32 |
| 2021-01-28 | 84.01 |
| 2021-01-27 | 95.51 |
| 2021-01-26 | 95.51 |
| 2021-01-25 | 98.38 |
| 2021-01-22 | 98.38 |
| 2021-01-21 | 98.38 |
| 2021-01-20 | 95.51 |
| 2021-01-19 | 94.07 |
| 2021-01-18 | 95.51 |
| 2021-01-15 | 95.51 |
| 2021-01-14 | 95.51 |
| 2021-01-13 | 95.51 |
| 2021-01-12 | 98.38 |
| 2021-01-11 | 98.38 |
| 2021-01-08 | 95.51 |
| 2021-01-07 | 99.82 |
| 2021-01-06 | 99.82 |
| 2021-01-05 | 101.26 |
| 2021-01-04 | 96.95 |
| 2020-12-31 | 96.95 |
| 2020-12-30 | 98.38 |
| 2020-12-29 | 92.63 |
| 2020-12-28 | 91.20 |
| 2020-12-24 | 89.76 |
| 2020-12-23 | 94.07 |
| 2020-12-22 | 98.38 |
| 2020-12-21 | 94.07 |
| 2020-12-18 | 102.70 |
| 2020-12-17 | 99.82 |
| 2020-12-16 | 98.38 |
| 2020-12-15 | 98.38 |
| 2020-12-14 | 99.82 |
| 2020-12-11 | 107.01 |
| 2020-12-10 | 108.45 |
| 2020-12-09 | 109.89 |
| 2020-12-08 | 108.45 |
| 2020-12-07 | 104.13 |
| 2020-12-04 | 104.13 |
| 2020-12-03 | 101.26 |
| 2020-12-02 | 108.45 |
| 2020-12-01 | 98.38 |
| 2020-11-30 | 96.95 |
| 2020-11-27 | 108.45 |
| 2020-11-26 | 108.45 |
| 2020-11-25 | 99.82 |
| 2020-11-24 | 99.82 |
| 2020-11-23 | 102.70 |
| 2020-11-20 | 101.26 |
| 2020-11-19 | 111.32 |
| 2020-11-18 | 102.70 |
| 2020-11-17 | 94.07 |
| 2020-11-16 | 102.70 |
| 2020-11-13 | 104.13 |
| 2020-11-12 | 104.13 |
| 2020-11-11 | 99.82 |
| 2020-11-10 | 82.57 |
| 2020-11-09 | 84.01 |
| 2020-11-06 | 32.26 |
| 2020-11-05 | 82.57 |
| 2020-11-04 | 84.01 |
| 2020-11-03 | 85.45 |
| 2020-11-02 | 85.45 |
| 2020-10-30 | 85.45 |
| 2020-10-29 | 85.45 |
| 2020-10-28 | 81.13 |
| 2020-10-27 | 86.88 |
| 2020-10-23 | 86.88 |
| 2020-10-22 | 88.32 |
| 2020-10-21 | 88.32 |
| 2020-10-20 | 85.45 |
| 2020-10-19 | 85.45 |
| 2020-10-16 | 81.13 |
| 2020-10-15 | 81.13 |
| 2020-10-14 | 85.45 |
| 2020-10-12 | 85.45 |
| 2020-10-09 | 86.88 |
| 2020-10-08 | 86.88 |
| 2020-10-07 | 85.45 |
| 2020-10-06 | 82.57 |
| 2020-10-05 | 84.01 |
| 2020-09-30 | 85.45 |
| 2020-09-29 | 86.88 |
| 2020-09-28 | 85.45 |
| 2020-09-25 | 84.01 |
| 2020-09-24 | 86.88 |
| 2020-09-23 | 86.88 |
| 2020-09-22 | 85.45 |
| 2020-09-21 | 84.01 |
| 2020-09-18 | 84.01 |
| 2020-09-17 | 92.63 |
| 2020-09-16 | 92.63 |
| 2020-09-15 | 94.07 |
| 2020-09-14 | 84.01 |
| 2020-09-11 | 88.32 |
| 2020-09-10 | 89.76 |
| 2020-09-09 | 89.76 |
| 2020-09-08 | 89.76 |
| 2020-09-07 | 89.76 |
| 2020-09-04 | 89.76 |
| 2020-09-03 | 98.38 |
| 2020-09-02 | 98.38 |
| 2020-09-01 | 96.95 |
| 2020-08-31 | 91.20 |
| 2020-08-28 | 86.88 |
| 2020-08-27 | 92.63 |
| 2020-08-26 | 92.63 |
| 2020-08-25 | 95.51 |
| 2020-08-24 | 94.07 |
| 2020-08-21 | 98.38 |
| 2020-08-20 | 95.51 |
| 2020-08-19 | 99.82 |
| 2020-08-18 | 96.95 |
| 2020-08-17 | 102.70 |
| 2020-08-14 | 98.38 |
| 2020-08-13 | 91.20 |
| 2020-08-12 | 91.20 |
| 2020-08-11 | 92.63 |
| 2020-08-10 | 94.07 |
| 2020-08-07 | 94.07 |
| 2020-08-06 | 94.07 |
| 2020-08-05 | 92.63 |
| 2020-08-04 | 94.07 |
| 2020-08-03 | 94.07 |
| 2020-07-31 | 95.51 |
| 2020-07-30 | 102.70 |
| 2020-07-29 | 95.51 |
| 2020-07-28 | 91.20 |
| 2020-07-27 | 88.32 |
| 2020-07-24 | 95.51 |
| 2020-07-23 | 95.51 |
| 2020-07-22 | 98.38 |
| 2020-07-21 | 99.82 |
| 2020-07-20 | 95.51 |
| 2020-07-17 | 94.07 |
| 2020-07-16 | 85.45 |
| 2020-07-15 | 86.88 |
| 2020-07-14 | 91.20 |
| 2020-07-13 | 91.20 |
| 2020-07-10 | 91.20 |
| 2020-07-09 | 99.82 |
| 2020-07-08 | 94.07 |
| 2020-07-07 | 94.07 |
| 2020-07-06 | 85.45 |
| 2020-07-03 | 101.26 |
| 2020-07-02 | 101.26 |
| 2020-06-30 | 99.82 |
| 2020-06-29 | 96.95 |
| 2020-06-26 | 102.70 |
| 2020-06-24 | 102.70 |
| 2020-06-23 | 102.70 |
| 2020-06-22 | 102.70 |
| 2020-06-19 | 104.13 |
| 2020-06-18 | 108.45 |
| 2020-06-17 | 99.82 |
| 2020-06-16 | 99.82 |
| 2020-06-15 | 99.82 |
| 2020-06-12 | 99.82 |
| 2020-06-11 | 99.82 |
| 2020-06-10 | 99.82 |
| 2020-06-09 | 111.32 |
| 2020-06-08 | 111.32 |
| 2020-06-05 | 112.76 |
| 2020-06-04 | 105.57 |
| 2020-06-03 | 109.89 |
| 2020-06-02 | 122.82 |
| 2020-06-01 | 121.39 |
| 2020-05-29 | 115.64 |
| 2020-05-28 | 114.20 |
| 2020-05-27 | 119.95 |
| 2020-05-26 | 108.45 |
| 2020-05-25 | 114.20 |
| 2020-05-22 | 122.82 |
| 2020-05-21 | 124.26 |
| 2020-05-20 | 107.01 |
| 2020-05-19 | 115.64 |
| 2020-05-18 | 124.26 |
| 2020-05-15 | 124.26 |
| 2020-05-14 | 112.76 |
| 2020-05-13 | 112.76 |
| 2020-05-12 | 112.76 |
| 2020-05-11 | 130.01 |
| 2020-05-08 | 130.01 |
| 2020-05-07 | 134.32 |
| 2020-05-06 | 131.45 |
| 2020-05-05 | 132.89 |
| 2020-05-04 | 132.89 |
| 2020-04-29 | 124.26 |
| 2020-04-28 | 124.26 |
| 2020-04-27 | 127.14 |
| 2020-04-24 | 114.20 |
| 2020-04-23 | 111.32 |
| 2020-04-22 | 115.64 |
| 2020-04-21 | 115.64 |
| 2020-04-20 | 115.64 |
| 2020-04-17 | 115.64 |
| 2020-04-16 | 117.07 |
| 2020-04-15 | 117.07 |
| 2020-04-14 | 124.26 |
| 2020-04-09 | 130.01 |
| 2020-04-08 | 130.01 |
| 2020-04-07 | 117.07 |
| 2020-04-06 | 117.07 |
| 2020-04-03 | 117.07 |
| 2020-04-02 | 119.95 |
| 2020-04-01 | 122.82 |
| 2020-03-31 | 134.32 |
| 2020-03-30 | 134.32 |
| 2020-03-27 | 131.45 |
| 2020-03-26 | 142.95 |
| 2020-03-25 | 141.51 |
| 2020-03-24 | 135.76 |
| 2020-03-23 | 130.01 |
| 2020-03-20 | 130.01 |
| 2020-03-19 | 130.01 |
| 2020-03-18 | 130.01 |
| 2020-03-17 | 130.01 |
| 2020-03-16 | 130.01 |
| 2020-03-13 | 130.01 |
| 2020-03-12 | 125.70 |
| 2020-03-11 | 135.76 |
| 2020-03-10 | 138.64 |
| 2020-03-09 | 140.07 |
| 2020-03-06 | 135.76 |
| 2020-03-05 | 131.45 |
| 2020-03-04 | 131.45 |
| 2020-03-03 | 118.51 |
| 2020-03-02 | 117.07 |
| 2020-02-28 | 114.20 |
| 2020-02-27 | 118.51 |
| 2020-02-26 | 115.64 |
| 2020-02-25 | 117.07 |
| 2020-02-24 | 115.64 |
| 2020-02-21 | 115.64 |
| 2020-02-20 | 117.07 |
| 2020-02-19 | 127.14 |
| 2020-02-18 | 127.14 |
| 2020-02-17 | 124.26 |
| 2020-02-14 | 130.01 |
| 2020-02-13 | 121.39 |
| 2020-02-12 | 118.51 |
| 2020-02-11 | 112.76 |
| 2020-02-10 | 101.26 |
| 2020-02-07 | 104.13 |
| 2020-02-06 | 101.26 |
| 2020-02-05 | 107.01 |
| 2020-02-04 | 101.26 |
| 2020-02-03 | 107.01 |
| 2020-01-31 | 102.70 |
| 2020-01-30 | 101.26 |
| 2020-01-29 | 101.26 |
| 2020-01-24 | 101.26 |
| 2020-01-23 | 101.26 |
| 2020-01-22 | 101.26 |
| 2020-01-21 | 108.45 |
| 2020-01-20 | 101.26 |
| 2020-01-17 | 107.01 |
| 2020-01-16 | 101.26 |
| 2020-01-15 | 108.45 |
| 2020-01-14 | 104.13 |
| 2020-01-13 | 105.57 |
| 2020-01-10 | 104.13 |
| 2020-01-09 | 111.32 |
| 2020-01-08 | 115.64 |
| 2020-01-07 | 114.20 |
| 2020-01-06 | 114.20 |
| 2020-01-03 | 112.76 |
| 2020-01-02 | 104.13 |
| 2019-12-31 | 114.20 |
| 2019-12-30 | 107.01 |
| 2019-12-27 | 114.20 |
| 2019-12-24 | 115.64 |
| 2019-12-23 | 115.64 |
| 2019-12-20 | 115.64 |
| 2019-12-19 | 115.64 |
| 2019-12-18 | 112.76 |
| 2019-12-17 | 115.64 |
| 2019-12-16 | 115.64 |
| 2019-12-13 | 115.64 |
| 2019-12-12 | 115.64 |
| 2019-12-11 | 115.64 |
| 2019-12-10 | 115.64 |
| 2019-12-09 | 108.45 |
| 2019-12-06 | 130.01 |
| 2019-12-05 | 118.51 |
| 2019-12-04 | 107.01 |
| 2019-12-03 | 101.26 |
| 2019-12-02 | 84.01 |
| 2019-11-29 | 105.57 |
| 2019-11-28 | 101.26 |
| 2019-11-27 | 101.26 |
| 2019-11-26 | 108.45 |
| 2019-11-25 | 104.13 |
| 2019-11-22 | 104.13 |
| 2019-11-21 | 99.82 |
| 2019-11-20 | 101.26 |
| 2019-11-19 | 101.26 |
| 2019-11-18 | 104.13 |
| 2019-11-15 | 101.26 |
| 2019-11-14 | 101.26 |
| 2019-11-13 | 86.88 |
| 2019-11-12 | 109.89 |
| 2019-11-11 | 104.13 |
| 2019-11-08 | 122.82 |
| 2019-11-07 | 125.70 |
| 2019-11-06 | 115.64 |
| 2019-11-05 | 117.07 |
| 2019-11-04 | 130.01 |
| 2019-11-01 | 130.01 |
| 2019-10-31 | 128.57 |
| 2019-10-30 | 130.01 |
| 2019-10-29 | 127.14 |
| 2019-10-28 | 122.82 |
| 2019-10-25 | 138.64 |
| 2019-10-24 | 134.32 |
| 2019-10-23 | 134.32 |
| 2019-10-22 | 135.76 |
| 2019-10-21 | 137.20 |
| 2019-10-18 | 137.20 |
| 2019-10-17 | 128.57 |
| 2019-10-16 | 124.26 |
| 2019-10-15 | 141.51 |
| 2019-10-14 | 135.76 |
| 2019-10-11 | 135.76 |
| 2019-10-10 | 132.89 |
| 2019-10-09 | 135.76 |
| 2019-10-08 | 135.76 |
| 2019-10-04 | 130.01 |
| 2019-10-03 | 130.01 |
| 2019-10-02 | 119.95 |
| 2019-09-30 | 122.82 |
| 2019-09-27 | 114.20 |
| 2019-09-26 | 104.13 |
| 2019-09-25 | 114.20 |
| 2019-09-24 | 79.70 |
| 2019-09-23 | 88.32 |
| 2019-09-20 | 115.64 |
| 2019-09-19 | 122.82 |
| 2019-09-18 | 119.95 |
| 2019-09-17 | 121.39 |
| 2019-09-16 | 112.76 |
| 2019-09-13 | 131.45 |
| 2019-09-12 | 131.45 |
| 2019-09-11 | 141.51 |
| 2019-09-10 | 141.51 |
| 2019-09-09 | 141.51 |
| 2019-09-06 | 141.51 |
| 2019-09-05 | 144.39 |
| 2019-09-04 | 144.39 |
| 2019-09-03 | 134.32 |
| 2019-09-02 | 137.20 |
| 2019-08-30 | 142.95 |
| 2019-08-29 | 145.82 |
| 2019-08-28 | 148.70 |
| 2019-08-27 | 142.95 |
| 2019-08-26 | 145.82 |
| 2019-08-23 | 140.07 |
| 2019-08-22 | 147.26 |
| 2019-08-21 | 155.89 |
| 2019-08-20 | 124.26 |
| 2019-08-19 | 140.07 |
| 2019-08-16 | 144.39 |
| 2019-08-15 | 151.57 |
| 2019-08-14 | 140.07 |
| 2019-08-13 | 148.70 |
| 2019-08-12 | 151.57 |
| 2019-08-09 | 164.51 |
| 2019-08-08 | 150.14 |
| 2019-08-07 | 122.82 |
| 2019-08-06 | 150.14 |
| 2019-08-05 | 127.14 |
| 2019-08-02 | 108.45 |
| 2019-08-01 | 99.82 |
| 2019-07-31 | 99.82 |
| 2019-07-30 | 94.07 |
| 2019-07-29 | 91.20 |
| 2019-07-26 | 102.70 |
| 2019-07-25 | 107.01 |
| 2019-07-24 | 105.57 |
| 2019-07-23 | 91.20 |
| 2019-07-22 | 81.13 |
| 2019-07-19 | 81.13 |
| 2019-07-18 | 82.57 |
| 2019-07-17 | 96.95 |
| 2019-07-16 | 95.51 |
| 2019-07-15 | 153.01 |
| 2019-07-12 | 59.57 |
| 2019-07-11 | 61.01 |
| 2019-07-10 | 55.26 |
| 2019-07-09 | 52.38 |
| 2019-07-08 | 50.94 |
| 2019-07-05 | 55.26 |
| 2019-07-04 | 55.26 |
| 2019-07-03 | 53.82 |
| 2019-07-02 | 48.07 |
| 2019-06-28 | 39.44 |
| 2019-06-27 | 42.32 |
| 2019-06-26 | 39.44 |
| 2019-06-25 | 43.76 |
| 2019-06-24 | 43.76 |
| 2019-06-21 | 52.38 |
| 2019-06-20 | 52.38 |
| 2019-06-19 | 42.32 |
| 2019-06-18 | 42.32 |
| 2019-06-17 | 42.32 |
| 2019-06-14 | 32.26 |
| 2019-06-13 | 39.44 |
| 2019-06-12 | 33.69 |
| 2019-06-11 | 48.07 |
| 2019-06-10 | 55.26 |
| 2019-06-06 | 62.45 |
| 2019-06-05 | 62.45 |
| 2019-06-04 | 22.19 |
| 2019-06-03 | 62.45 |
| 2019-05-31 | 112.76 |
| 2019-05-30 | 138.64 |
| 2019-05-29 | 164.51 |
| 2019-05-28 | 213.39 |
| 2019-05-27 | 13.57 |
| 2019-05-24 | -29.56 |
| 2019-05-23 | -25.25 |
| 2019-05-22 | -22.37 |
| 2019-05-21 | -26.68 |
| 2019-05-20 | -31.00 |
| 2019-05-17 | -25.25 |
| 2019-05-16 | -28.12 |
| 2019-05-15 | -22.37 |
| 2019-05-14 | -8.00 |
| 2019-05-10 | 0.63 |
| 2019-05-09 | -3.68 |
| 2019-05-08 | 7.82 |
| 2019-05-07 | 13.57 |
| 2019-05-06 | 0.63 |
| 2019-05-03 | 20.76 |
| 2019-05-02 | -13.75 |
| 2019-04-30 | -13.75 |
| 2019-04-29 | -8.00 |
| 2019-04-26 | 0.63 |
| 2019-04-25 | 7.82 |
| 2019-04-24 | 32.26 |
| 2019-04-23 | 45.19 |
| 2019-04-18 | 49.51 |
| 2019-04-17 | 52.38 |
| 2019-04-16 | 72.51 |
| 2019-04-15 | 69.63 |
| 2019-04-12 | 68.20 |
| 2019-04-11 | 68.20 |
| 2019-04-10 | 84.01 |
| 2019-04-09 | 71.07 |
| 2019-04-08 | 71.07 |
| 2019-04-04 | 71.07 |
| 2019-04-03 | 71.07 |
| 2019-04-02 | 66.76 |
| 2019-04-01 | 63.88 |
| 2019-03-29 | 63.88 |
| 2019-03-28 | 63.88 |
| 2019-03-27 | 63.88 |
| 2019-03-26 | 63.88 |
| 2019-03-25 | 63.88 |
| 2019-03-22 | 66.76 |
| 2019-03-21 | 66.76 |
| 2019-03-20 | 66.76 |
| 2019-03-19 | 63.88 |
| 2019-03-18 | 81.13 |
| 2019-03-15 | 84.01 |
| 2019-03-14 | 84.01 |
| 2019-03-13 | 84.01 |
| 2019-03-12 | 92.63 |
| 2019-03-11 | 85.45 |
| 2019-03-08 | 95.51 |
| 2019-03-07 | 95.51 |
| 2019-03-06 | 95.51 |
| 2019-03-05 | 95.51 |
| 2019-03-04 | 95.51 |
| 2019-03-01 | 99.82 |
| 2019-02-28 | 99.82 |
| 2019-02-27 | 108.45 |
| 2019-02-26 | 108.45 |
| 2019-02-25 | 108.45 |
| 2019-02-22 | 115.64 |
| 2019-02-21 | 115.64 |
| 2019-02-20 | 115.64 |
| 2019-02-19 | 115.64 |
| 2019-02-18 | 115.64 |
| 2019-02-15 | 115.64 |
| 2019-02-14 | 115.64 |
| 2019-02-13 | 115.64 |
| 2019-02-12 | 115.64 |
| 2019-02-11 | 115.64 |
| 2019-02-08 | 115.64 |
| 2019-02-04 | 115.64 |
| 2019-02-01 | 84.01 |
| 2019-01-31 | 84.01 |
| 2019-01-30 | 73.95 |
| 2019-01-29 | 73.95 |
| 2019-01-28 | 81.13 |
| 2019-01-25 | 81.13 |
| 2019-01-24 | 79.70 |
| 2019-01-23 | 79.70 |
| 2019-01-22 | 79.70 |
| 2019-01-21 | 79.70 |
| 2019-01-18 | 78.26 |
| 2019-01-17 | 78.26 |
| 2019-01-16 | 73.95 |
| 2019-01-15 | 73.95 |
| 2019-01-14 | 73.95 |
| 2019-01-11 | 89.76 |
| 2019-01-10 | 89.76 |
| 2019-01-09 | 86.88 |
| 2019-01-08 | 82.57 |
| 2019-01-07 | 95.51 |
| 2019-01-04 | 98.38 |
| 2019-01-03 | 88.32 |
| 2019-01-02 | 89.76 |
| 2018-12-31 | 94.07 |
| 2018-12-28 | 94.07 |
| 2018-12-27 | 95.51 |
| 2018-12-24 | 94.07 |
| 2018-12-21 | 94.07 |
| 2018-12-20 | 82.57 |
| 2018-12-19 | 82.57 |
| 2018-12-18 | 81.13 |
| 2018-12-17 | 84.01 |
| 2018-12-14 | 84.01 |
| 2018-12-13 | 84.01 |
| 2018-12-12 | 81.13 |
| 2018-12-11 | 96.95 |
| 2018-12-10 | 105.57 |
| 2018-12-07 | 105.57 |
| 2018-12-06 | 107.01 |
| 2018-12-05 | 99.82 |
| 2018-12-04 | 86.88 |
| 2018-12-03 | 92.63 |
| 2018-11-30 | 101.26 |
| 2018-11-29 | 82.57 |
| 2018-11-28 | 82.57 |
| 2018-11-27 | 81.13 |
| 2018-11-26 | 85.45 |
| 2018-11-23 | 88.32 |
| 2018-11-22 | 88.32 |
| 2018-11-21 | 88.32 |
| 2018-11-20 | 88.32 |
| 2018-11-19 | 111.32 |
| 2018-11-16 | 101.26 |
| 2018-11-15 | 101.26 |
| 2018-11-14 | 99.82 |
| 2018-11-13 | 99.82 |
| 2018-11-12 | 101.26 |
| 2018-11-09 | 101.26 |
| 2018-11-08 | 101.26 |
| 2018-11-07 | 108.45 |
| 2018-11-06 | 98.38 |
| 2018-11-05 | 96.95 |
| 2018-11-02 | 99.82 |
| 2018-11-01 | 75.38 |
| 2018-10-31 | 71.07 |
| 2018-10-30 | 73.95 |
| 2018-10-29 | 73.95 |
| 2018-10-26 | 73.95 |
| 2018-10-25 | 79.70 |
| 2018-10-24 | 94.07 |
| 2018-10-23 | 94.07 |
| 2018-10-22 | 79.70 |
| 2018-10-19 | 79.70 |
| 2018-10-18 | 79.70 |
| 2018-10-16 | 84.01 |
| 2018-10-15 | 72.51 |
| 2018-10-12 | 72.51 |
| 2018-10-11 | 72.51 |
| 2018-10-10 | 96.95 |
| 2018-10-09 | 96.95 |
| 2018-10-08 | 84.01 |
| 2018-10-05 | 84.01 |
| 2018-10-04 | 84.01 |
| 2018-10-03 | 79.70 |
| 2018-10-02 | 79.70 |
| 2018-09-28 | 79.70 |
| 2018-09-27 | 79.70 |
| 2018-09-26 | 66.76 |
| 2018-09-24 | 66.76 |
| 2018-09-21 | 84.01 |
| 2018-09-20 | 84.01 |
| 2018-09-19 | 89.76 |
| 2018-09-18 | 91.20 |
| 2018-09-17 | 91.20 |
| 2018-09-14 | 91.20 |
| 2018-09-13 | 91.20 |
| 2018-09-12 | 95.51 |
| 2018-09-11 | 96.95 |
| 2018-09-10 | 96.95 |
| 2018-09-07 | 99.82 |
| 2018-09-06 | 99.82 |
| 2018-09-05 | 99.82 |
| 2018-09-04 | 89.76 |
| 2018-09-03 | 86.88 |
| 2018-08-31 | 98.38 |
| 2018-08-30 | 101.26 |
| 2018-08-29 | 99.82 |
| 2018-08-28 | 89.76 |
| 2018-08-27 | 134.32 |
| 2018-08-24 | 151.57 |
| 2018-08-23 | 147.26 |
| 2018-08-22 | 173.14 |
| 2018-08-21 | 209.08 |
| 2018-08-20 | 222.02 |
| 2018-08-17 | 222.02 |
| 2018-08-16 | 222.02 |
| 2018-08-15 | 222.02 |
| 2018-08-14 | 223.45 |
| 2018-08-13 | 223.45 |
| 2018-08-10 | 230.64 |
| 2018-08-09 | 234.95 |
| 2018-08-08 | 259.39 |
| 2018-08-07 | 259.39 |
| 2018-08-06 | 259.39 |
| 2018-08-03 | 280.96 |
| 2018-08-02 | 288.14 |
| 2018-08-01 | 288.14 |
| 2018-07-31 | 288.14 |
| 2018-07-30 | 288.14 |
| 2018-07-27 | 288.14 |
| 2018-07-26 | 288.14 |
| 2018-07-25 | 288.14 |
| 2018-07-24 | 288.14 |
| 2018-07-23 | 288.14 |
| 2018-07-20 | 273.77 |
| 2018-07-19 | 273.77 |
| 2018-07-18 | 316.90 |
| 2018-07-17 | 302.52 |
| 2018-07-16 | 280.96 |
| 2018-07-13 | 280.96 |
| 2018-07-12 | 280.96 |
| 2018-07-11 | 273.77 |
| 2018-07-10 | 288.14 |
| 2018-07-09 | 273.77 |
| 2018-07-06 | 257.95 |
| 2018-07-05 | 259.39 |
| 2018-07-04 | 273.77 |
| 2018-07-03 | 266.58 |
| 2018-06-29 | 295.33 |
| 2018-06-28 | 324.08 |
| 2018-06-27 | 374.40 |
| 2018-06-26 | 453.46 |
| 2018-06-25 | 518.16 |
| 2018-06-22 | 611.60 |
| 2018-06-21 | 690.66 |
| 2018-06-20 | 676.29 |
| 2018-06-19 | 705.04 |
| 2018-06-15 | 733.79 |
| 2018-06-14 | 748.17 |
| 2018-06-13 | 748.17 |
| 2018-06-12 | 762.54 |
| 2018-06-11 | 791.29 |
| 2018-06-08 | 820.04 |
| 2018-06-07 | 805.67 |
| 2018-06-06 | 719.41 |
| 2018-06-05 | 748.17 |
| 2018-06-04 | 791.29 |
| 2018-06-01 | 791.29 |
| 2018-05-31 | 762.54 |
| 2018-05-30 | 820.04 |
| 2018-05-29 | 863.17 |
| 2018-05-28 | 877.55 |
| 2018-05-25 | 920.67 |
| 2018-05-24 | 963.80 |
| 2018-05-23 | 992.55 |
| 2018-05-21 | 1,050.06 |
| 2018-05-18 | 1,021.30 |
| 2018-05-17 | 935.05 |
| 2018-05-16 | 935.05 |
| 2018-05-15 | 963.80 |
| 2018-05-14 | 949.43 |
| 2018-05-11 | 963.80 |
| 2018-05-10 | 1,006.93 |
| 2018-05-09 | 1,021.30 |
| 2018-05-08 | 1,035.68 |
| 2018-05-07 | 1,064.43 |
| 2018-05-04 | 935.05 |
| 2018-05-03 | 863.17 |
| 2018-05-02 | 805.67 |
| 2018-04-30 | 762.54 |
| 2018-04-27 | 762.54 |
| 2018-04-26 | 733.79 |
| 2018-04-25 | 676.29 |
| 2018-04-24 | 705.04 |
| 2018-04-23 | 733.79 |
| 2018-04-20 | 733.79 |
| 2018-04-19 | 719.41 |
| 2018-04-18 | 733.79 |
| 2018-04-17 | 762.54 |
| 2018-04-16 | 805.67 |
| 2018-04-13 | 748.17 |
| 2018-04-12 | 762.54 |
| 2018-04-11 | 748.17 |
| 2018-04-10 | 776.92 |
| 2018-04-09 | 776.92 |
| 2018-04-06 | 733.79 |
| 2018-04-04 | 776.92 |
| 2018-04-03 | 805.67 |
| 2018-03-29 | 791.29 |
| 2018-03-28 | 791.29 |
| 2018-03-27 | 805.67 |
| 2018-03-26 | 820.04 |
| 2018-03-23 | 820.04 |
| 2018-03-22 | 820.04 |
| 2018-03-21 | 834.42 |
| 2018-03-20 | 834.42 |
| 2018-03-19 | 834.42 |
| 2018-03-16 | 834.42 |
| 2018-03-15 | 877.55 |
| 2018-03-14 | 877.55 |
| 2018-03-13 | 834.42 |
| 2018-03-12 | 848.80 |
| 2018-03-09 | 848.80 |
| 2018-03-08 | 848.80 |
| 2018-03-07 | 834.42 |
| 2018-03-06 | 805.67 |
| 2018-03-05 | 791.29 |
| 2018-03-02 | 848.80 |
| 2018-03-01 | 863.17 |
| 2018-02-28 | 877.55 |
| 2018-02-27 | 834.42 |
| 2018-02-26 | 877.55 |
| 2018-02-23 | 920.67 |
| 2018-02-22 | 1,050.06 |
| 2018-02-21 | 877.55 |
| 2018-02-20 | 891.92 |
| 2018-02-15 | 891.92 |
| 2018-02-14 | 891.92 |
| 2018-02-13 | 834.42 |
| 2018-02-12 | 834.42 |
| 2018-02-09 | 834.42 |
| 2018-02-08 | 920.67 |
| 2018-02-07 | 834.42 |
| 2018-02-06 | 834.42 |
| 2018-02-05 | 891.92 |
| 2018-02-02 | 949.43 |
| 2018-02-01 | 992.55 |
| 2018-01-31 | 1,006.93 |
| 2018-01-30 | 1,006.93 |
| 2018-01-29 | 1,021.30 |
| 2018-01-26 | 992.55 |
| 2018-01-25 | 1,021.30 |
| 2018-01-24 | 1,006.93 |
| 2018-01-23 | 1,035.68 |
| 2018-01-22 | 1,006.93 |
| 2018-01-19 | 1,050.06 |
| 2018-01-18 | 963.80 |
| 2018-01-17 | 1,165.06 |
| 2018-01-16 | 1,150.69 |
| 2018-01-15 | 1,136.31 |
| 2018-01-12 | 1,086.00 |
| 2018-01-11 | 1,086.00 |
| 2018-01-10 | 1,078.81 |
| 2018-01-09 | 1,078.81 |
| 2018-01-08 | 1,086.00 |
| 2018-01-05 | 1,093.18 |
| 2018-01-04 | 1,050.06 |
| 2018-01-03 | 978.18 |
| 2018-01-02 | 956.61 |
| 2017-12-29 | 963.80 |
| 2017-12-28 | 978.18 |
| 2017-12-27 | 927.86 |
| 2017-12-22 | 863.17 |
| 2017-12-21 | 820.04 |
| 2017-12-20 | 776.92 |
| 2017-12-19 | 755.35 |
| 2017-12-18 | 755.35 |
| 2017-12-15 | 755.35 |
| 2017-12-14 | 755.35 |
| 2017-12-13 | 755.35 |
| 2017-12-12 | 755.35 |
| 2017-12-11 | 762.54 |
| 2017-12-08 | 755.35 |
| 2017-12-07 | 740.98 |
| 2017-12-06 | 719.41 |
| 2017-12-05 | 726.60 |
| 2017-12-04 | 726.60 |
| 2017-12-01 | 740.98 |
| 2017-11-30 | 726.60 |
| 2017-11-29 | 740.98 |
| 2017-11-28 | 740.98 |
| 2017-11-27 | 740.98 |
| 2017-11-24 | 733.79 |
| 2017-11-23 | 733.79 |
| 2017-11-22 | 740.98 |
| 2017-11-21 | 740.98 |
| 2017-11-20 | 733.79 |
| 2017-11-17 | 740.98 |
| 2017-11-16 | 733.79 |
| 2017-11-15 | 733.79 |
| 2017-11-14 | 748.17 |
| 2017-11-13 | 733.79 |
| 2017-11-10 | 726.60 |
| 2017-11-09 | 726.60 |
| 2017-11-08 | 726.60 |
| 2017-11-07 | 733.79 |
| 2017-11-06 | 740.98 |
| 2017-11-03 | 733.79 |
| 2017-11-02 | 748.17 |
| 2017-11-01 | 740.98 |
| 2017-10-31 | 740.98 |
| 2017-10-30 | 740.98 |
| 2017-10-27 | 740.98 |
| 2017-10-26 | 748.17 |
| 2017-10-25 | 748.17 |
| 2017-10-24 | 748.17 |
| 2017-10-23 | 733.79 |
| 2017-10-20 | 733.79 |
| 2017-10-19 | 740.98 |
| 2017-10-18 | 733.79 |
| 2017-10-17 | 740.98 |
| 2017-10-16 | 740.98 |
| 2017-10-13 | 726.60 |
| 2017-10-12 | 733.79 |
| 2017-10-11 | 733.79 |
| 2017-10-10 | 748.17 |
| 2017-10-09 | 748.17 |
| 2017-10-06 | 748.17 |
| 2017-10-04 | 740.98 |
| 2017-10-03 | 740.98 |
| 2017-09-29 | 740.98 |
| 2017-09-28 | 726.60 |
| 2017-09-27 | 755.35 |
| 2017-09-26 | 748.17 |
| 2017-09-25 | 740.98 |
| 2017-09-22 | 755.35 |
| 2017-09-21 | 730.20 |
| 2017-09-20 | 744.51 |
| 2017-09-19 | 744.51 |
| 2017-09-18 | 737.35 |
| 2017-09-15 | 744.51 |
| 2017-09-14 | 751.67 |
| 2017-09-13 | 751.67 |
| 2017-09-12 | 758.82 |
| 2017-09-11 | 758.82 |
| 2017-09-08 | 758.82 |
| 2017-09-07 | 765.98 |
| 2017-09-06 | 751.67 |
| 2017-09-05 | 765.98 |
| 2017-09-04 | 758.82 |
| 2017-09-01 | 737.35 |
| 2017-08-31 | 744.51 |
| 2017-08-30 | 751.67 |
| 2017-08-29 | 751.67 |
| 2017-08-28 | 744.51 |
| 2017-08-25 | 751.67 |
| 2017-08-24 | 765.98 |
| 2017-08-22 | 751.67 |
| 2017-08-21 | 751.67 |
| 2017-08-18 | 723.04 |
| 2017-08-17 | 723.04 |
| 2017-08-16 | 723.04 |
| 2017-08-15 | 737.35 |
| 2017-08-14 | 744.51 |
| 2017-08-11 | 744.51 |
| 2017-08-10 | 751.67 |
| 2017-08-09 | 744.51 |
| 2017-08-08 | 744.51 |
| 2017-08-07 | 730.20 |
| 2017-08-04 | 758.82 |
| 2017-08-03 | 751.67 |
| 2017-08-02 | 744.51 |
| 2017-08-01 | 730.20 |
| 2017-07-31 | 730.20 |
| 2017-07-28 | 730.20 |
| 2017-07-27 | 751.67 |
| 2017-07-26 | 737.35 |
| 2017-07-25 | 744.51 |
| 2017-07-24 | 744.51 |
| 2017-07-21 | 744.51 |
| 2017-07-20 | 751.67 |
| 2017-07-19 | 751.67 |
| 2017-07-18 | 758.82 |
| 2017-07-17 | 758.82 |
| 2017-07-14 | 758.82 |
| 2017-07-13 | 758.82 |
| 2017-07-12 | 765.98 |
| 2017-07-11 | 758.82 |
| 2017-07-10 | 744.51 |
| 2017-07-07 | 765.98 |
| 2017-07-06 | 758.82 |
| 2017-07-05 | 765.98 |
| 2017-07-04 | 780.29 |
| 2017-07-03 | 773.14 |
| 2017-06-30 | 780.29 |
| 2017-06-29 | 787.45 |
| 2017-06-28 | 751.67 |
| 2017-06-27 | 751.67 |
| 2017-06-26 | 758.82 |
| 2017-06-23 | 765.98 |
| 2017-06-22 | 794.61 |
| 2017-06-21 | 665.78 |
| 2017-06-20 | 651.47 |
| 2017-06-19 | 651.47 |
| 2017-06-16 | 658.63 |
| 2017-06-15 | 665.78 |
| 2017-06-14 | 651.47 |
| 2017-06-13 | 665.78 |
| 2017-06-12 | 672.94 |
| 2017-06-09 | 651.47 |
| 2017-06-08 | 637.16 |
| 2017-06-07 | 637.16 |
| 2017-06-06 | 622.84 |
| 2017-06-05 | 630.00 |
| 2017-06-02 | 615.69 |
| 2017-06-01 | 644.31 |
| 2017-05-31 | 665.78 |
| 2017-05-29 | 658.63 |
| 2017-05-26 | 672.94 |
| 2017-05-25 | 658.63 |
| 2017-05-24 | 630.00 |
| 2017-05-23 | 622.84 |
| 2017-05-22 | 630.00 |
| 2017-05-19 | 608.53 |
| 2017-05-18 | 501.18 |
| 2017-05-17 | 436.77 |
| 2017-05-16 | 415.29 |
| 2017-05-15 | 415.29 |
| 2017-05-12 | 408.14 |
| 2017-05-11 | 400.98 |
| 2017-05-10 | 415.29 |
| 2017-05-09 | 400.98 |
| 2017-05-08 | 400.98 |
| 2017-05-05 | 422.45 |
| 2017-05-04 | 408.14 |
| 2017-05-02 | 422.45 |
| 2017-04-28 | 436.77 |
| 2017-04-27 | 408.14 |
| 2017-04-26 | 400.98 |
| 2017-04-25 | 393.82 |
| 2017-04-24 | 397.40 |
| 2017-04-21 | 393.82 |
| 2017-04-20 | 393.82 |
| 2017-04-19 | 390.25 |
| 2017-04-18 | 386.67 |
| 2017-04-13 | 393.82 |
| 2017-04-12 | 390.25 |
| 2017-04-11 | 397.40 |
| 2017-04-10 | 397.40 |
| 2017-04-07 | 393.82 |
| 2017-04-06 | 400.98 |
| 2017-04-05 | 390.25 |
| 2017-04-03 | 397.40 |
| 2017-03-31 | 393.82 |
| 2017-03-30 | 393.82 |
| 2017-03-29 | 397.40 |
| 2017-03-28 | 397.40 |
| 2017-03-27 | 404.56 |
| 2017-03-24 | 400.98 |
| 2017-03-23 | 400.98 |
| 2017-03-22 | 397.40 |
| 2017-03-21 | 408.14 |
| 2017-03-20 | 400.98 |
| 2017-03-17 | 408.14 |
| 2017-03-16 | 404.56 |
| 2017-03-15 | 400.98 |
| 2017-03-14 | 408.14 |
| 2017-03-13 | 400.98 |
| 2017-03-10 | 383.09 |
| 2017-03-09 | 383.09 |
| 2017-03-08 | 393.82 |
| 2017-03-07 | 386.67 |
| 2017-03-06 | 383.09 |
| 2017-03-03 | 390.25 |
| 2017-03-02 | 386.67 |
| 2017-03-01 | 379.51 |
| 2017-02-28 | 383.09 |
| 2017-02-27 | 383.09 |
| 2017-02-24 | 379.51 |
| 2017-02-23 | 372.35 |
| 2017-02-22 | 383.09 |
| 2017-02-21 | 372.35 |
| 2017-02-20 | 368.77 |
| 2017-02-17 | 379.51 |
| 2017-02-16 | 375.93 |
| 2017-02-15 | 386.67 |
| 2017-02-14 | 372.35 |
| 2017-02-13 | 372.35 |
| 2017-02-10 | 347.30 |
| 2017-02-09 | 336.57 |
| 2017-02-08 | 336.57 |
| 2017-02-07 | 322.26 |
| 2017-02-06 | 325.83 |
| 2017-02-03 | 322.26 |
| 2017-02-02 | 322.26 |
| 2017-02-01 | 336.57 |
| 2017-01-27 | 332.99 |
| 2017-01-26 | 322.26 |
| 2017-01-25 | 311.52 |
| 2017-01-24 | 318.68 |
| 2017-01-23 | 318.68 |
| 2017-01-20 | 318.68 |
| 2017-01-19 | 318.68 |
| 2017-01-18 | 318.68 |
| 2017-01-17 | 322.26 |
| 2017-01-16 | 325.83 |
| 2017-01-13 | 332.99 |
| 2017-01-12 | 340.15 |
| 2017-01-11 | 347.30 |
| 2017-01-10 | 340.15 |
| 2017-01-09 | 340.15 |
| 2017-01-06 | 340.15 |
| 2017-01-05 | 336.57 |
| 2017-01-04 | 336.57 |
| 2017-01-03 | 343.73 |
| 2016-12-30 | 336.57 |
| 2016-12-29 | 329.41 |
| 2016-12-28 | 325.83 |
| 2016-12-23 | 325.83 |
| 2016-12-22 | 325.83 |
| 2016-12-21 | 343.73 |
| 2016-12-20 | 343.73 |
| 2016-12-19 | 325.83 |
| 2016-12-16 | 322.26 |
| 2016-12-15 | 311.52 |
| 2016-12-14 | 315.10 |
| 2016-12-13 | 307.94 |
| 2016-12-12 | 322.26 |
| 2016-12-09 | 332.99 |
| 2016-12-08 | 315.10 |
| 2016-12-07 | 315.10 |
| 2016-12-06 | 315.10 |
| 2016-12-05 | 307.94 |
| 2016-12-02 | 304.36 |
| 2016-12-01 | 311.52 |
| 2016-11-30 | 300.78 |
| 2016-11-29 | 297.21 |
| 2016-11-28 | 297.21 |
| 2016-11-25 | 300.78 |
| 2016-11-24 | 300.78 |
| 2016-11-23 | 307.94 |
| 2016-11-22 | 297.21 |
| 2016-11-21 | 293.63 |
| 2016-11-18 | 286.47 |
| 2016-11-17 | 290.05 |
| 2016-11-16 | 290.05 |
| 2016-11-15 | 297.21 |
| 2016-11-14 | 290.05 |
| 2016-11-11 | 290.05 |
| 2016-11-10 | 290.05 |
| 2016-11-09 | 275.74 |
| 2016-11-08 | 282.89 |
| 2016-11-07 | 279.31 |
| 2016-11-04 | 290.05 |
| 2016-11-03 | 300.78 |
| 2016-11-02 | 279.31 |
| 2016-11-01 | 275.74 |
| 2016-10-31 | 261.42 |
| 2016-10-28 | 257.84 |
| 2016-10-27 | 257.84 |
| 2016-10-26 | 257.84 |
| 2016-10-25 | 282.89 |
| 2016-10-24 | 282.89 |
| 2016-10-20 | 268.58 |
| 2016-10-19 | 275.74 |
| 2016-10-18 | 268.58 |
| 2016-10-17 | 265.00 |
| 2016-10-14 | 250.69 |
| 2016-10-13 | 239.95 |
| 2016-10-12 | 239.95 |
| 2016-10-11 | 236.37 |
| 2016-10-07 | 236.37 |
| 2016-10-06 | 236.37 |
| 2016-10-05 | 229.22 |
| 2016-10-04 | 236.37 |
| 2016-10-03 | 232.79 |
| 2016-09-30 | 225.64 |
| 2016-09-29 | 236.37 |
| 2016-09-28 | 232.79 |
| 2016-09-27 | 236.37 |
| 2016-09-26 | 232.79 |
| 2016-09-23 | 232.79 |
| 2016-09-22 | 232.79 |
| 2016-09-21 | 225.64 |
| 2016-09-20 | 250.69 |
| 2016-09-19 | 272.16 |
| 2016-09-15 | 300.78 |
| 2016-09-14 | 232.79 |
| 2016-09-13 | 232.79 |
| 2016-09-12 | 236.37 |
| 2016-09-09 | 239.95 |
| 2016-09-08 | 229.22 |
| 2016-09-07 | 225.64 |
| 2016-09-06 | 229.22 |
| 2016-09-05 | 243.53 |
| 2016-09-02 | 257.84 |
| 2016-09-01 | 257.84 |
| 2016-08-31 | 250.69 |
| 2016-08-30 | 254.26 |
| 2016-08-29 | 265.00 |
| 2016-08-26 | 279.31 |
| 2016-08-25 | 272.16 |
| 2016-08-24 | 275.74 |
| 2016-08-23 | 275.74 |
| 2016-08-22 | 275.74 |
| 2016-08-19 | 275.74 |
| 2016-08-18 | 272.16 |
| 2016-08-17 | 279.31 |
| 2016-08-16 | 297.21 |
| 2016-08-15 | 290.05 |
| 2016-08-12 | 297.21 |
| 2016-08-11 | 286.47 |
| 2016-08-10 | 293.63 |
| 2016-08-09 | 279.31 |
| 2016-08-08 | 268.58 |
| 2016-08-05 | 265.00 |
| 2016-08-04 | 243.53 |
| 2016-08-03 | 232.79 |
| 2016-08-01 | 232.79 |
| 2016-07-29 | 232.79 |
| 2016-07-28 | 236.37 |
| 2016-07-27 | 236.37 |
| 2016-07-26 | 236.37 |
| 2016-07-25 | 232.79 |
| 2016-07-22 | 232.79 |
| 2016-07-21 | 236.37 |
| 2016-07-20 | 232.79 |
| 2016-07-19 | 232.79 |
| 2016-07-18 | 232.79 |
| 2016-07-15 | 232.79 |
| 2016-07-14 | 232.79 |
| 2016-07-13 | 232.79 |
| 2016-07-12 | 239.95 |
| 2016-07-11 | 243.53 |
| 2016-07-08 | 243.53 |
| 2016-07-07 | 239.95 |
| 2016-07-06 | 229.22 |
| 2016-07-05 | 229.22 |
| 2016-07-04 | 229.22 |
| 2016-06-30 | 225.64 |
| 2016-06-29 | 225.64 |
| 2016-06-28 | 229.22 |
| 2016-06-27 | 229.22 |
| 2016-06-24 | 229.22 |
| 2016-06-23 | 232.79 |
| 2016-06-22 | 236.37 |
| 2016-06-21 | 239.95 |
| 2016-06-20 | 239.95 |
| 2016-06-17 | 239.95 |
| 2016-06-16 | 247.11 |
| 2016-06-15 | 239.95 |
| 2016-06-14 | 239.95 |
| 2016-06-13 | 229.22 |
| 2016-06-10 | 254.26 |
| 2016-06-08 | 257.84 |
| 2016-06-07 | 250.69 |
| 2016-06-06 | 250.69 |
| 2016-06-03 | 265.00 |
| 2016-06-02 | 254.26 |
| 2016-06-01 | 257.84 |
| 2016-05-31 | 261.42 |
| 2016-05-30 | 254.26 |
| 2016-05-27 | 275.74 |
| 2016-05-26 | 282.89 |
| 2016-05-25 | 290.05 |
| 2016-05-24 | 282.89 |
| 2016-05-23 | 265.00 |
| 2016-05-20 | 265.00 |
| 2016-05-19 | 265.00 |
| 2016-05-18 | 265.00 |
| 2016-05-17 | 265.00 |
| 2016-05-16 | 250.69 |
| 2016-05-13 | 250.69 |
| 2016-05-12 | 250.69 |
| 2016-05-11 | 250.69 |
| 2016-05-10 | 239.95 |
| 2016-05-09 | 247.11 |
| 2016-05-06 | 257.84 |
| 2016-05-05 | 257.84 |
| 2016-05-04 | 261.42 |
| 2016-05-03 | 250.69 |
| 2016-04-29 | 279.31 |
| 2016-04-28 | 279.31 |
| 2016-04-27 | 279.31 |
| 2016-04-26 | 282.89 |
| 2016-04-25 | 275.74 |
| 2016-04-22 | 275.74 |
| 2016-04-21 | 286.47 |
| 2016-04-20 | 290.05 |
| 2016-04-19 | 293.63 |
| 2016-04-18 | 290.05 |
| 2016-04-15 | 297.21 |
| 2016-04-14 | 300.78 |
| 2016-04-13 | 297.21 |
| 2016-04-12 | 286.47 |
| 2016-04-11 | 282.89 |
| 2016-04-08 | 282.89 |
| 2016-04-07 | 279.31 |
| 2016-04-06 | 282.89 |
| 2016-04-05 | 286.47 |
| 2016-04-01 | 272.16 |
| 2016-03-31 | 268.58 |
| 2016-03-30 | 272.16 |
| 2016-03-29 | 265.00 |
| 2016-03-24 | 250.69 |
| 2016-03-23 | 243.53 |
| 2016-03-22 | 236.37 |
| 2016-03-21 | 247.11 |
| 2016-03-18 | 243.53 |
| 2016-03-17 | 229.22 |
| 2016-03-16 | 222.06 |
| 2016-03-15 | 225.64 |
| 2016-03-14 | 211.32 |
| 2016-03-11 | 189.85 |
| 2016-03-10 | 186.27 |
| 2016-03-09 | 193.43 |
| 2016-03-08 | 189.85 |
| 2016-03-07 | 189.85 |
| 2016-03-04 | 189.85 |
| 2016-03-03 | 193.43 |
| 2016-03-02 | 189.85 |
| 2016-03-01 | 186.27 |
| 2016-02-29 | 175.54 |
| 2016-02-26 | 179.12 |
| 2016-02-25 | 182.70 |
| 2016-02-24 | 189.85 |
| 2016-02-23 | 186.27 |
| 2016-02-22 | 171.96 |
| 2016-02-19 | 179.12 |
| 2016-02-18 | 164.80 |
| 2016-02-17 | 157.65 |
| 2016-02-16 | 150.49 |
| 2016-02-15 | 197.01 |
| 2016-02-12 | 186.27 |
| 2016-02-11 | 179.12 |
| 2016-02-05 | 182.70 |
| 2016-02-04 | 197.01 |
| 2016-02-03 | 189.85 |
| 2016-02-02 | 193.43 |
| 2016-02-01 | 193.43 |
| 2016-01-29 | 214.90 |
| 2016-01-28 | 204.17 |
| 2016-01-27 | 200.59 |
| 2016-01-26 | 207.75 |
| 2016-01-25 | 232.79 |
| 2016-01-22 | 197.01 |
| 2016-01-21 | 193.43 |
| 2016-01-20 | 222.06 |
| 2016-01-19 | 250.69 |
| 2016-01-18 | 243.53 |
| 2016-01-15 | 254.26 |
| 2016-01-14 | 254.26 |
| 2016-01-13 | 254.26 |
| 2016-01-12 | 257.84 |
| 2016-01-11 | 247.11 |
| 2016-01-08 | 265.00 |
| 2016-01-07 | 265.00 |
| 2016-01-06 | 268.58 |
| 2016-01-05 | 272.16 |
| 2016-01-04 | 265.00 |
| 2015-12-31 | 279.31 |
| 2015-12-30 | 268.58 |
| 2015-12-29 | 272.16 |
| 2015-12-28 | 272.16 |
| 2015-12-24 | 279.31 |
| 2015-12-23 | 279.31 |
| 2015-12-22 | 272.16 |
| 2015-12-21 | 268.58 |
| 2015-12-18 | 286.47 |
| 2015-12-17 | 282.89 |
| 2015-12-16 | 279.31 |
| 2015-12-15 | 293.63 |
| 2015-12-14 | 293.63 |
| 2015-12-11 | 286.47 |
| 2015-12-10 | 293.63 |
| 2015-12-09 | 290.05 |
| 2015-12-08 | 293.63 |
| 2015-12-07 | 329.41 |
| 2015-12-04 | 257.84 |
| 2015-12-03 | 257.84 |
| 2015-12-02 | 257.84 |
| 2015-12-01 | 257.84 |
| 2015-11-30 | 257.84 |
| 2015-11-27 | 257.84 |
| 2015-11-26 | 257.84 |
| 2015-11-25 | 257.84 |
| 2015-11-24 | 265.00 |
| 2015-11-23 | 265.00 |
| 2015-11-20 | 282.89 |
| 2015-11-19 | 257.84 |
| 2015-11-18 | 257.84 |
| 2015-11-17 | 257.84 |
| 2015-11-16 | 268.58 |
| 2015-11-13 | 268.58 |
| 2015-11-12 | 286.47 |
| 2015-11-11 | 290.05 |
| 2015-11-10 | 297.21 |
| 2015-11-09 | 293.63 |
| 2015-11-06 | 297.21 |
| 2015-11-05 | 304.36 |
| 2015-11-04 | 300.78 |
| 2015-11-03 | 300.78 |
| 2015-11-02 | 300.78 |
| 2015-10-30 | 325.83 |
| 2015-10-29 | 347.30 |
| 2015-10-28 | 329.41 |
| 2015-10-27 | 358.04 |
| 2015-10-26 | 379.51 |
| 2015-10-23 | 397.40 |
| 2015-10-22 | 393.82 |
| 2015-10-20 | 408.14 |
| 2015-10-19 | 408.14 |
| 2015-10-16 | 411.72 |
| 2015-10-15 | 426.03 |
| 2015-10-14 | 415.29 |
| 2015-10-13 | 429.61 |
| 2015-10-12 | 429.61 |
| 2015-10-09 | 422.45 |
| 2015-10-08 | 433.19 |
| 2015-10-07 | 404.56 |
| 2015-10-06 | 426.03 |
| 2015-10-05 | 429.61 |
| 2015-10-02 | 443.92 |
| 2015-09-30 | 418.87 |
| 2015-09-29 | 408.14 |
| 2015-09-25 | 426.03 |
| 2015-09-24 | 411.72 |
| 2015-09-23 | 415.29 |
| 2015-09-22 | 440.34 |
| 2015-09-21 | 443.92 |
| 2015-09-18 | 436.77 |
| 2015-09-17 | 433.19 |
| 2015-09-16 | 447.50 |
| 2015-09-15 | 436.77 |
| 2015-09-14 | 458.24 |
| 2015-09-11 | 451.08 |
| 2015-09-10 | 479.71 |
| 2015-09-09 | 486.86 |
| 2015-09-08 | 479.71 |
| 2015-09-07 | 476.13 |
| 2015-09-04 | 400.98 |
| 2015-09-02 | 365.20 |
| 2015-09-01 | 340.15 |
| 2015-08-31 | 350.88 |
| 2015-08-28 | 386.67 |
| 2015-08-27 | 375.93 |
| 2015-08-26 | 347.30 |
| 2015-08-25 | 336.57 |
| 2015-08-24 | 336.57 |
| 2015-08-21 | 458.24 |
| 2015-08-20 | 504.76 |
| 2015-08-19 | 529.80 |
| 2015-08-18 | 551.28 |
| 2015-08-17 | 565.59 |
| 2015-08-14 | 544.12 |
| 2015-08-13 | 547.70 |
| 2015-08-12 | 565.59 |
| 2015-08-11 | 583.48 |
| 2015-08-10 | 583.48 |
| 2015-08-07 | 583.48 |
| 2015-08-06 | 558.43 |
| 2015-08-05 | 519.07 |
| 2015-08-04 | 547.70 |
| 2015-08-03 | 579.90 |
| 2015-07-31 | 615.69 |
| 2015-07-30 | 608.53 |
| 2015-07-29 | 633.58 |
| 2015-07-28 | 651.47 |
| 2015-07-27 | 651.47 |
| 2015-07-24 | 737.35 |
| 2015-07-23 | 519.07 |
| 2015-07-22 | 533.38 |
| 2015-07-21 | 519.07 |
| 2015-07-20 | 551.28 |
| 2015-07-17 | 551.28 |
| 2015-07-16 | 522.65 |
| 2015-07-15 | 511.91 |
| 2015-07-14 | 572.75 |
| 2015-07-13 | 572.75 |
| 2015-07-10 | 472.55 |
| 2015-07-09 | 400.98 |
| 2015-07-08 | 136.18 |
| 2015-07-07 | 270.37 |
| 2015-07-06 | 297.21 |
| 2015-07-03 | 545.91 |
| 2015-07-02 | 842.92 |
| 2015-06-30 | 901.96 |
| 2015-06-29 | 857.23 |
| 2015-06-26 | 1,023.63 |
| 2015-06-25 | 1,068.36 |
| 2015-06-24 | 1,071.94 |
| 2015-06-23 | 964.58 |
| 2015-06-22 | 962.79 |
| 2015-06-19 | 817.87 |
| 2015-06-18 | 796.40 |
| 2015-06-17 | 794.61 |
| 2015-06-16 | 794.61 |
| 2015-06-15 | 789.24 |
| 2015-06-12 | 776.72 |
| 2015-06-11 | 633.58 |
| 2015-06-10 | 619.27 |
| 2015-06-09 | 597.79 |
| 2015-06-08 | 613.90 |
| 2015-06-05 | 615.69 |
| 2015-06-04 | 604.95 |
| 2015-06-03 | 621.05 |
| 2015-06-02 | 622.84 |
| 2015-06-01 | 597.79 |
| 2015-05-29 | 562.01 |
| 2015-05-28 | 553.06 |
| 2015-05-27 | 572.75 |
| 2015-05-26 | 587.06 |
| 2015-05-22 | 569.17 |
| 2015-05-21 | 574.53 |
| 2015-05-20 | 637.16 |
| 2015-05-19 | 604.95 |
| 2015-05-18 | 563.80 |
| 2015-05-15 | 415.29 |
| 2015-05-14 | 379.51 |
| 2015-05-13 | 417.08 |
| 2015-05-12 | 284.68 |
| 2015-05-11 | 198.80 |
| 2015-05-08 | 182.70 |
| 2015-05-07 | 177.33 |
| 2015-05-06 | 186.27 |
| 2015-05-05 | 173.75 |
| 2015-05-04 | 202.38 |
| 2015-04-30 | 111.13 |
| 2015-04-29 | 118.28 |
| 2015-04-28 | 100.39 |
| 2015-04-27 | 103.97 |
| 2015-04-24 | 107.55 |
| 2015-04-23 | 107.55 |
| 2015-04-22 | 114.71 |
| 2015-04-21 | 114.71 |
| 2015-04-20 | 111.13 |
| 2015-04-17 | 111.13 |
| 2015-04-16 | 100.39 |
| 2015-04-15 | 112.92 |
| 2015-04-14 | 123.65 |
| 2015-04-13 | 111.13 |
| 2015-04-10 | 71.76 |
| 2015-04-09 | 43.14 |
| 2015-04-08 | 44.93 |
| 2015-04-02 | 46.72 |
| 2015-04-01 | 46.72 |
| 2015-03-31 | 50.29 |
| 2015-03-30 | 44.93 |
| 2015-03-27 | 43.14 |
| 2015-03-26 | 44.93 |
| 2015-03-25 | 43.14 |
| 2015-03-24 | 46.72 |
| 2015-03-23 | 34.19 |
| 2015-03-20 | 34.19 |
| 2015-03-19 | 35.98 |
| 2015-03-18 | 37.77 |
| 2015-03-17 | 39.56 |
| 2015-03-16 | 41.35 |
| 2015-03-13 | 34.19 |
| 2015-03-12 | 35.98 |
| 2015-03-11 | 37.77 |
| 2015-03-10 | 30.61 |
| 2015-03-09 | 46.72 |
| 2015-03-06 | 41.35 |
| 2015-03-05 | 43.14 |
| 2015-03-04 | 44.93 |
| 2015-03-03 | 59.24 |
| 2015-03-02 | 64.61 |
| 2015-02-27 | 64.61 |
| 2015-02-26 | 66.40 |
| 2015-02-25 | 64.61 |
| 2015-02-24 | 73.55 |
| 2015-02-23 | 73.55 |
| 2015-02-18 | 73.55 |
| 2015-02-17 | 71.76 |
| 2015-02-16 | 69.98 |
| 2015-02-13 | 66.40 |
| 2015-02-12 | 69.98 |
| 2015-02-11 | 73.55 |
| 2015-02-10 | 71.76 |
| 2015-02-09 | 71.76 |
| 2015-02-06 | 77.13 |
| 2015-02-05 | 75.34 |
| 2015-02-04 | 77.13 |
| 2015-02-03 | 77.13 |
| 2015-02-02 | 78.92 |
| 2015-01-30 | 78.92 |
| 2015-01-29 | 77.13 |
| 2015-01-28 | 78.92 |
| 2015-01-27 | 78.92 |
| 2015-01-26 | 78.92 |
| 2015-01-23 | 78.92 |
| 2015-01-22 | 77.13 |
| 2015-01-21 | 78.92 |
| 2015-01-20 | 78.92 |
| 2015-01-19 | 78.92 |
| 2015-01-16 | 80.71 |
| 2015-01-15 | 75.34 |
| 2015-01-14 | 77.13 |
| 2015-01-13 | 80.71 |
| 2015-01-12 | 78.92 |
| 2015-01-09 | 78.92 |
| 2015-01-08 | 78.92 |
| 2015-01-07 | 78.92 |
| 2015-01-06 | 78.92 |
| 2015-01-05 | 86.08 |
| 2015-01-02 | 87.87 |
| 2014-12-31 | 86.08 |
| 2014-12-30 | 86.08 |
| 2014-12-29 | 86.08 |
| 2014-12-24 | 96.81 |
| 2014-12-23 | 89.66 |
| 2014-12-22 | 100.39 |
| 2014-12-19 | 100.39 |
| 2014-12-18 | 102.18 |
| 2014-12-17 | 105.76 |
| 2014-12-16 | 105.76 |
| 2014-12-15 | 105.76 |
| 2014-12-12 | 107.55 |
| 2014-12-11 | 100.39 |
| 2014-12-10 | 98.60 |
| 2014-12-09 | 98.60 |
| 2014-12-08 | 98.60 |
| 2014-12-05 | 103.97 |
| 2014-12-04 | 103.97 |
| 2014-12-03 | 107.55 |
| 2014-12-02 | 111.13 |
| 2014-12-01 | 114.71 |
| 2014-11-28 | 111.13 |
| 2014-11-27 | 111.13 |
| 2014-11-26 | 118.28 |
| 2014-11-25 | 103.97 |
| 2014-11-24 | 105.76 |
| 2014-11-21 | 98.60 |
| 2014-11-20 | 103.97 |
| 2014-11-19 | 116.50 |
| 2014-11-18 | 121.86 |
| 2014-11-17 | 123.65 |
| 2014-11-14 | 123.65 |
| 2014-11-13 | 121.86 |
| 2014-11-12 | 121.86 |
| 2014-11-11 | 114.71 |
| 2014-11-10 | 114.71 |
| 2014-11-07 | 130.81 |
| 2014-11-06 | 136.18 |
| 2014-11-05 | 150.49 |
| 2014-11-04 | 127.23 |
| 2014-11-03 | 121.86 |
| 2014-10-31 | 111.13 |
| 2014-10-30 | 112.92 |
| 2014-10-29 | 96.81 |
| 2014-10-28 | 95.02 |
| 2014-10-27 | 103.97 |
| 2014-10-24 | 103.97 |
| 2014-10-23 | 109.34 |
| 2014-10-22 | 112.92 |
| 2014-10-21 | 114.71 |
| 2014-10-20 | 105.76 |
| 2014-10-17 | 120.07 |
| 2014-10-16 | 125.44 |
| 2014-10-15 | 121.86 |
| 2014-10-14 | 129.02 |
| 2014-10-13 | 129.02 |
| 2014-10-10 | 118.28 |
| 2014-10-09 | 139.76 |
| 2014-10-08 | 77.13 |
| 2014-10-07 | 71.76 |
| 2014-10-06 | 71.76 |
| 2014-10-03 | 68.19 |
| 2014-09-30 | 68.19 |
| 2014-09-29 | 68.19 |
| 2014-09-26 | 75.34 |
| 2014-09-25 | 80.71 |
| 2014-09-24 | 80.71 |
| 2014-09-23 | 84.29 |
| 2014-09-22 | 78.92 |
| 2014-09-19 | 82.50 |
| 2014-09-18 | 78.92 |
| 2014-09-17 | 86.08 |
| 2014-09-16 | 80.71 |
| 2014-09-15 | 87.87 |
| 2014-09-12 | 89.66 |
| 2014-09-11 | 86.08 |
| 2014-09-10 | 96.81 |
| 2014-09-08 | 95.02 |
| 2014-09-05 | 80.71 |
| 2014-09-04 | 82.50 |
| 2014-09-03 | 87.87 |
| 2014-09-02 | 73.55 |
| 2014-09-01 | 80.71 |
| 2014-08-29 | 96.81 |
| 2014-08-28 | 77.13 |
| 2014-08-27 | 62.82 |
| 2014-08-26 | 64.61 |
| 2014-08-25 | 62.82 |
| 2014-08-22 | 57.45 |
| 2014-08-21 | 43.14 |
| 2014-08-20 | 43.14 |
| 2014-08-19 | 44.93 |
| 2014-08-18 | 44.93 |
| 2014-08-15 | 43.14 |
| 2014-08-14 | 41.35 |
| 2014-08-13 | 46.72 |
| 2014-08-12 | 46.72 |
| 2014-08-11 | 34.19 |
| 2014-08-08 | 34.19 |
| 2014-08-07 | 35.98 |
| 2014-08-06 | 32.40 |
| 2014-08-05 | 32.40 |
| 2014-08-04 | 32.40 |
| 2014-08-01 | 30.61 |
| 2014-07-31 | 30.61 |
| 2014-07-30 | 28.82 |
| 2014-07-29 | 27.03 |
| 2014-07-28 | 27.03 |
| 2014-07-25 | 27.03 |
| 2014-07-24 | 25.25 |
| 2014-07-23 | 21.67 |
| 2014-07-22 | 21.67 |
| 2014-07-21 | 19.88 |
| 2014-07-18 | 19.88 |
| 2014-07-17 | 19.88 |
| 2014-07-16 | 19.88 |
| 2014-07-15 | 19.88 |
| 2014-07-14 | 21.67 |
| 2014-07-11 | 19.88 |
| 2014-07-10 | 18.09 |
| 2014-07-09 | 18.09 |
| 2014-07-08 | 18.09 |
| 2014-07-07 | 19.88 |
| 2014-07-04 | 19.88 |
| 2014-07-03 | 21.67 |
| 2014-07-02 | 18.09 |
| 2014-06-30 | 16.30 |
| 2014-06-27 | 16.30 |
| 2014-06-26 | 14.51 |
| 2014-06-25 | 14.51 |
| 2014-06-24 | 14.51 |
| 2014-06-23 | 14.51 |
| 2014-06-20 | 14.51 |
| 2014-06-19 | 16.30 |
| 2014-06-18 | 18.09 |
| 2014-06-17 | 18.09 |
| 2014-06-16 | 19.88 |
| 2014-06-13 | 19.88 |
| 2014-06-12 | 18.09 |
| 2014-06-11 | 18.09 |
| 2014-06-10 | 19.88 |
| 2014-06-09 | 18.09 |
| 2014-06-06 | 14.51 |
| 2014-06-05 | 14.51 |
| 2014-06-04 | 10.93 |
| 2014-06-03 | 9.14 |
| 2014-05-30 | 9.14 |
| 2014-05-29 | 10.93 |
| 2014-05-28 | 10.93 |
| 2014-05-27 | 12.72 |
| 2014-05-26 | 12.72 |
| 2014-05-23 | 12.72 |
| 2014-05-22 | 14.51 |
| 2014-05-21 | 16.30 |
| 2014-05-20 | 14.51 |
| 2014-05-19 | 21.67 |
| 2014-05-16 | 25.25 |
| 2014-05-15 | 19.88 |
| 2014-05-14 | 12.72 |
| 2014-05-13 | 12.72 |
| 2014-05-12 | 16.30 |
| 2014-05-09 | 12.72 |
| 2014-05-08 | 10.93 |
| 2014-05-07 | 12.72 |
| 2014-05-05 | 10.93 |
| 2014-05-02 | 19.88 |
| 2014-04-30 | 19.88 |
| 2014-04-29 | 16.30 |
| 2014-04-28 | 25.25 |
| 2014-04-25 | 28.82 |
| 2014-04-24 | 28.82 |
| 2014-04-23 | 28.82 |
| 2014-04-22 | 28.82 |
| 2014-04-17 | 28.82 |
| 2014-04-16 | 27.03 |
| 2014-04-15 | 27.03 |
| 2014-04-14 | 27.03 |
| 2014-04-11 | 30.61 |
| 2014-04-10 | 30.61 |
| 2014-04-09 | 30.61 |
| 2014-04-08 | 28.82 |
| 2014-04-07 | 25.25 |
| 2014-04-04 | 25.25 |
| 2014-04-03 | 25.25 |
| 2014-04-02 | 25.25 |
| 2014-04-01 | 30.61 |
| 2014-03-31 | 23.46 |
| 2014-03-28 | 23.46 |
| 2014-03-27 | 18.09 |
| 2014-03-26 | 16.30 |
| 2014-03-25 | 14.51 |
| 2014-03-24 | 18.09 |
| 2014-03-21 | 14.51 |
| 2014-03-20 | 14.51 |
| 2014-03-19 | 18.09 |
| 2014-03-18 | 14.51 |
| 2014-03-17 | 19.88 |
| 2014-03-14 | 19.88 |
| 2014-03-13 | 21.67 |
| 2014-03-12 | 19.88 |
| 2014-03-11 | 14.51 |
| 2014-03-10 | 12.72 |
| 2014-03-07 | 14.51 |
| 2014-03-06 | 14.51 |
| 2014-03-05 | 14.51 |
| 2014-03-04 | 12.72 |
| 2014-03-03 | 16.30 |
| 2014-02-28 | 16.30 |
| 2014-02-27 | 16.30 |
| 2014-02-26 | 18.09 |
| 2014-02-25 | 23.46 |
| 2014-02-24 | 16.30 |
| 2014-02-21 | 19.88 |
| 2014-02-20 | 18.09 |
| 2014-02-19 | 18.09 |
| 2014-02-18 | 18.09 |
| 2014-02-17 | 18.09 |
| 2014-02-14 | 18.09 |
| 2014-02-13 | 16.30 |
| 2014-02-12 | 18.09 |
| 2014-02-11 | 18.09 |
| 2014-02-10 | 28.82 |
| 2014-02-07 | 18.09 |
| 2014-02-06 | 19.88 |
| 2014-02-05 | 19.88 |
| 2014-02-04 | 21.67 |
| 2014-01-30 | 25.25 |
| 2014-01-29 | 28.82 |
| 2014-01-28 | 25.25 |
| 2014-01-27 | 23.46 |
| 2014-01-24 | 30.61 |
| 2014-01-23 | 27.03 |
| 2014-01-22 | 28.82 |
| 2014-01-21 | 30.61 |
| 2014-01-20 | 28.82 |
| 2014-01-17 | 34.19 |
| 2014-01-16 | 30.61 |
| 2014-01-15 | 28.82 |
| 2014-01-14 | 28.82 |
| 2014-01-13 | 28.82 |
| 2014-01-10 | 32.40 |
| 2014-01-09 | 30.61 |
| 2014-01-08 | 30.61 |
| 2014-01-07 | 34.19 |
| 2014-01-06 | 32.40 |
| 2014-01-03 | 32.40 |
| 2014-01-02 | 32.40 |
| 2013-12-31 | 34.19 |
| 2013-12-30 | 35.98 |
| 2013-12-27 | 34.19 |
| 2013-12-24 | 28.82 |
| 2013-12-23 | 34.19 |
| 2013-12-20 | 35.98 |
| 2013-12-19 | 35.98 |
| 2013-12-18 | 32.40 |
| 2013-12-17 | 32.40 |
| 2013-12-16 | 32.40 |
| 2013-12-13 | 32.40 |
| 2013-12-12 | 34.19 |
| 2013-12-11 | 32.40 |
| 2013-12-10 | 37.77 |
| 2013-12-09 | 37.77 |
| 2013-12-06 | 37.77 |
| 2013-12-05 | 37.77 |
| 2013-12-04 | 34.19 |
| 2013-12-03 | 32.40 |
| 2013-12-02 | 37.77 |
| 2013-11-29 | 37.77 |
| 2013-11-28 | 34.19 |
| 2013-11-27 | 34.19 |
| 2013-11-26 | 41.35 |
| 2013-11-25 | 41.35 |
| 2013-11-22 | 37.77 |
| 2013-11-21 | 41.35 |
| 2013-11-20 | 30.61 |
| 2013-11-19 | 30.61 |
| 2013-11-18 | 30.61 |
| 2013-11-15 | 32.40 |
| 2013-11-14 | 34.19 |
| 2013-11-13 | 34.19 |
| 2013-11-12 | 25.25 |
| 2013-11-11 | 25.25 |
| 2013-11-08 | 23.46 |
| 2013-11-07 | 27.03 |
| 2013-11-06 | 27.03 |
| 2013-11-05 | 30.61 |
| 2013-11-04 | 28.82 |
| 2013-11-01 | 30.61 |
| 2013-10-31 | 27.03 |
| 2013-10-30 | 32.40 |
| 2013-10-29 | 32.40 |
| 2013-10-28 | 34.19 |
| 2013-10-25 | 44.93 |
| 2013-10-24 | 30.61 |
| 2013-10-23 | 30.61 |
| 2013-10-22 | 30.61 |
| 2013-10-21 | 30.61 |
| 2013-10-18 | 30.61 |
| 2013-10-17 | 23.46 |
| 2013-10-16 | 23.46 |
| 2013-10-15 | 23.46 |
| 2013-10-11 | 23.46 |
| 2013-10-10 | 23.46 |
| 2013-10-09 | 27.03 |
| 2013-10-08 | 27.03 |
| 2013-10-07 | 21.67 |
| 2013-10-04 | 23.46 |
| 2013-10-03 | 25.25 |
| 2013-10-02 | 25.25 |
| 2013-09-30 | 25.25 |
| 2013-09-27 | 27.03 |
| 2013-09-26 | 27.03 |
| 2013-09-25 | 25.25 |
| 2013-09-24 | 27.03 |
| 2013-09-23 | 27.03 |
| 2013-09-19 | 25.25 |
| 2013-09-18 | 25.25 |
| 2013-09-17 | 23.46 |
| 2013-09-16 | 23.46 |
| 2013-09-13 | 23.46 |
| 2013-09-12 | 23.46 |
| 2013-09-11 | 23.46 |
| 2013-09-10 | 21.69 |
| 2013-09-09 | 25.22 |
| 2013-09-06 | 21.69 |
| 2013-09-05 | 23.46 |
| 2013-09-04 | 23.46 |
| 2013-09-03 | 23.46 |
| 2013-09-02 | 23.46 |
| 2013-08-30 | 23.46 |
| 2013-08-29 | 26.98 |
| 2013-08-28 | 23.46 |
| 2013-08-27 | 23.46 |
| 2013-08-26 | 23.46 |
| 2013-08-23 | 19.93 |
| 2013-08-22 | 25.22 |
| 2013-08-21 | 23.46 |
| 2013-08-20 | 23.46 |
| 2013-08-19 | 23.46 |
| 2013-08-16 | 18.17 |
| 2013-08-15 | 25.22 |
| 2013-08-13 | 23.46 |
| 2013-08-12 | 23.46 |
| 2013-08-09 | 25.22 |
| 2013-08-08 | 21.69 |
| 2013-08-07 | 18.17 |
| 2013-08-06 | 18.17 |
| 2013-08-05 | 19.93 |
| 2013-08-02 | 18.17 |
| 2013-08-01 | 16.40 |
| 2013-07-31 | 19.93 |
| 2013-07-30 | 23.46 |
| 2013-07-29 | 23.46 |
| 2013-07-26 | 23.46 |
| 2013-07-25 | 23.46 |
| 2013-07-24 | 30.51 |
| 2013-07-23 | 23.46 |
| 2013-07-22 | 19.93 |
| 2013-07-19 | 21.69 |
| 2013-07-18 | 35.80 |
| 2013-07-17 | 25.22 |
| 2013-07-16 | 28.75 |
| 2013-07-15 | 5.82 |
| 2013-07-12 | 5.82 |
| 2013-07-11 | 5.82 |
| 2013-07-10 | 4.06 |
| 2013-07-09 | 7.58 |
| 2013-07-08 | 5.82 |
| 2013-07-05 | 11.11 |
| 2013-07-04 | 11.11 |
| 2013-07-03 | 9.35 |
| 2013-07-02 | 18.17 |
| 2013-06-28 | 5.82 |
| 2013-06-27 | -12.70 |
| 2013-06-26 | -18.87 |
| 2013-06-25 | -18.87 |
| 2013-06-24 | -23.28 |
| 2013-06-21 | -29.45 |
| 2013-06-20 | -28.57 |
| 2013-06-19 | -27.69 |
| 2013-06-18 | -27.69 |
| 2013-06-17 | -27.69 |
| 2013-06-14 | -26.81 |
| 2013-06-13 | -26.81 |
| 2013-06-11 | -26.81 |
| 2013-06-10 | -23.28 |
| 2013-06-07 | -23.28 |
| 2013-06-06 | -22.40 |
| 2013-06-05 | -22.40 |
| 2013-06-04 | -21.52 |
| 2013-06-03 | -22.40 |
| 2013-05-31 | -21.52 |
| 2013-05-30 | -22.40 |
| 2013-05-29 | -19.75 |
| 2013-05-28 | -20.64 |
| 2013-05-27 | -20.64 |
| 2013-05-24 | -19.75 |
| 2013-05-23 | -19.75 |
| 2013-05-22 | -15.34 |
| 2013-05-21 | -14.46 |
| 2013-05-20 | -15.34 |
| 2013-05-16 | -16.23 |
| 2013-05-15 | -18.87 |
| 2013-05-14 | -19.75 |
| 2013-05-13 | -19.75 |
| 2013-05-10 | -22.40 |
| 2013-05-09 | -20.64 |
| 2013-05-08 | -20.64 |
| 2013-05-07 | -24.16 |
| 2013-05-06 | -19.75 |
| 2013-05-03 | -25.04 |
| 2013-05-02 | -25.04 |
| 2013-04-30 | -31.22 |
| 2013-04-29 | -32.10 |
| 2013-04-26 | -32.98 |
| 2013-04-25 | -32.98 |
| 2013-04-24 | -34.74 |
| 2013-04-23 | -32.98 |
| 2013-04-22 | -32.98 |
| 2013-04-19 | -33.86 |
| 2013-04-18 | -33.86 |
| 2013-04-17 | -33.86 |
| 2013-04-16 | -33.86 |
| 2013-04-15 | -33.86 |
| 2013-04-12 | -33.86 |
| 2013-04-11 | -33.86 |
| 2013-04-10 | -33.86 |
| 2013-04-09 | -34.74 |
| 2013-04-08 | -32.98 |
| 2013-04-05 | -32.98 |
| 2013-04-03 | -32.98 |
| 2013-04-02 | -32.10 |
| 2013-03-28 | -29.45 |
| 2013-03-27 | -29.45 |
| 2013-03-26 | -31.22 |
| 2013-03-25 | -32.10 |
| 2013-03-22 | -32.10 |
| 2013-03-21 | -32.10 |
| 2013-03-20 | -32.10 |
| 2013-03-19 | -29.45 |
| 2013-03-18 | -29.45 |
| 2013-03-15 | -29.45 |
| 2013-03-14 | -29.45 |
| 2013-03-13 | -29.45 |
| 2013-03-12 | -29.45 |
| 2013-03-11 | -29.45 |
| 2013-03-08 | -29.45 |
| 2013-03-07 | -29.45 |
| 2013-03-06 | -29.45 |
| 2013-03-05 | -29.45 |
| 2013-03-04 | -29.45 |
| 2013-03-01 | -29.45 |
| 2013-02-28 | -29.45 |
| 2013-02-27 | -27.69 |
| 2013-02-26 | -27.69 |
| 2013-02-25 | -27.69 |
| 2013-02-22 | -27.69 |
| 2013-02-21 | -27.69 |
| 2013-02-20 | -27.69 |
| 2013-02-19 | -27.69 |
| 2013-02-18 | -29.45 |
| 2013-02-15 | -29.45 |
| 2013-02-14 | -31.22 |
| 2013-02-08 | -28.57 |
| 2013-02-07 | -27.69 |
| 2013-02-06 | -25.93 |
| 2013-02-05 | -25.93 |
| 2013-02-04 | -25.93 |
| 2013-02-01 | -25.93 |
| 2013-01-31 | -25.93 |
| 2013-01-30 | -25.93 |
| 2013-01-29 | -25.93 |
| 2013-01-28 | -22.40 |
| 2013-01-25 | -22.40 |
| 2013-01-24 | -22.40 |
| 2013-01-23 | -22.40 |
| 2013-01-22 | -22.40 |
| 2013-01-21 | -22.40 |
| 2013-01-18 | -25.93 |
| 2013-01-17 | -25.04 |
| 2013-01-16 | -25.93 |
| 2013-01-15 | -24.16 |
| 2013-01-14 | -22.40 |
| 2013-01-11 | -27.69 |
| 2013-01-10 | -25.93 |
| 2013-01-09 | -28.57 |
| 2013-01-08 | -29.45 |
| 2013-01-07 | -32.98 |
| 2013-01-04 | -32.98 |
| 2013-01-03 | -33.86 |
| 2013-01-02 | -33.86 |
| 2012-12-31 | -35.63 |
| 2012-12-28 | -36.51 |
| 2012-12-27 | -37.39 |
| 2012-12-24 | -37.39 |
| 2012-12-21 | -37.39 |
| 2012-12-20 | -37.39 |
| 2012-12-19 | -37.39 |
| 2012-12-18 | -37.39 |
| 2012-12-17 | -37.39 |
| 2012-12-14 | -37.39 |
| 2012-12-13 | -35.63 |
| 2012-12-12 | -35.63 |
| 2012-12-11 | -36.51 |
| 2012-12-10 | -36.51 |
| 2012-12-07 | -38.27 |
| 2012-12-06 | -40.04 |
| 2012-12-05 | -40.04 |
| 2012-12-04 | -36.51 |
| 2012-12-03 | -36.51 |
| 2012-11-30 | -36.51 |
| 2012-11-29 | -36.51 |
| 2012-11-28 | -36.51 |
| 2012-11-27 | -36.51 |
| 2012-11-26 | -36.51 |
| 2012-11-23 | -36.51 |
| 2012-11-22 | -36.51 |
| 2012-11-21 | -36.51 |
| 2012-11-20 | -36.51 |
| 2012-11-19 | -36.51 |
| 2012-11-16 | -36.51 |
| 2012-11-15 | -36.51 |
| 2012-11-14 | -38.27 |
| 2012-11-13 | -41.80 |
| 2012-11-12 | -41.80 |
| 2012-11-09 | -38.27 |
| 2012-11-08 | -38.27 |
| 2012-11-07 | -38.27 |
| 2012-11-06 | -38.27 |
| 2012-11-05 | -40.04 |
| 2012-11-02 | -39.15 |
| 2012-11-01 | -32.98 |
| 2012-10-31 | -32.98 |
| 2012-10-30 | -32.98 |
| 2012-10-29 | -32.98 |
| 2012-10-26 | -32.98 |
| 2012-10-25 | -32.98 |
| 2012-10-24 | -32.98 |
| 2012-10-22 | -29.45 |
| 2012-10-19 | -29.45 |
| 2012-10-18 | -33.86 |
| 2012-10-17 | -29.45 |
| 2012-10-16 | -33.86 |
| 2012-10-15 | -36.51 |
| 2012-10-12 | -36.51 |
| 2012-10-11 | -32.98 |
| 2012-10-10 | -32.98 |
| 2012-10-09 | -32.98 |
| 2012-10-08 | -36.51 |
| 2012-10-05 | -40.04 |
| 2012-10-04 | -40.04 |
| 2012-10-03 | -45.33 |
| 2012-09-28 | -43.56 |
| 2012-09-27 | -52.38 |
| 2012-09-26 | -52.38 |
| 2012-09-25 | -52.38 |
| 2012-09-24 | -52.38 |
| 2012-09-21 | -52.38 |
| 2012-09-20 | -52.38 |
| 2012-09-19 | -52.38 |
| 2012-09-18 | -52.38 |
| 2012-09-17 | -47.09 |
| 2012-09-14 | -47.09 |
| 2012-09-13 | -45.33 |
| 2012-09-12 | -45.33 |
| 2012-09-11 | -45.33 |
| 2012-09-10 | -45.33 |
| 2012-09-07 | -40.92 |
| 2012-09-06 | -40.92 |
| 2012-09-05 | -40.92 |
| 2012-09-04 | -40.04 |
| 2012-09-03 | -40.04 |
| 2012-08-31 | -40.04 |
| 2012-08-30 | -40.04 |
| 2012-08-29 | -45.33 |
| 2012-08-28 | -45.33 |
| 2012-08-27 | -47.09 |
| 2012-08-24 | -47.09 |
| 2012-08-23 | -47.09 |
| 2012-08-22 | -47.09 |
| 2012-08-21 | -47.09 |
| 2012-08-20 | -47.09 |
| 2012-08-17 | -47.09 |
| 2012-08-16 | -47.09 |
| 2012-08-15 | -47.09 |
| 2012-08-14 | -47.09 |
| 2012-08-13 | -47.09 |
| 2012-08-10 | -45.33 |
| 2012-08-09 | -45.33 |
| 2012-08-08 | -45.33 |
| 2012-08-07 | -44.44 |
| 2012-08-06 | -44.44 |
| 2012-08-03 | -44.44 |
| 2012-08-02 | -44.44 |
| 2012-08-01 | -44.44 |
| 2012-07-31 | -44.44 |
| 2012-07-30 | -44.44 |
| 2012-07-27 | -30.34 |
| 2012-07-26 | -30.34 |
| 2012-07-25 | -30.34 |
| 2012-07-24 | -30.34 |
| 2012-07-23 | -30.34 |
| 2012-07-20 | -30.34 |
| 2012-07-19 | -30.34 |
| 2012-07-18 | -30.34 |
| 2012-07-17 | -30.34 |
| 2012-07-16 | -30.34 |
| 2012-07-13 | -30.34 |
| 2012-07-12 | -28.57 |
| 2012-07-11 | -28.57 |
| 2012-07-10 | -25.93 |
| 2012-07-09 | -25.93 |
| 2012-07-06 | -26.81 |
| 2012-07-05 | -26.81 |
| 2012-07-04 | -26.81 |
| 2012-07-03 | -27.69 |
| 2012-06-29 | -27.69 |
| 2012-06-28 | -27.69 |
| 2012-06-27 | -25.93 |
| 2012-06-26 | -25.93 |
| 2012-06-25 | -25.93 |
| 2012-06-22 | -25.04 |
| 2012-06-21 | -28.57 |
| 2012-06-20 | -28.57 |
| 2012-06-19 | -25.93 |
| 2012-06-18 | -25.93 |
| 2012-06-15 | -29.45 |
| 2012-06-14 | -29.45 |
| 2012-06-13 | -29.45 |
| 2012-06-12 | -29.45 |
| 2012-06-11 | -29.45 |
| 2012-06-08 | -29.45 |
| 2012-06-07 | -29.45 |
| 2012-06-06 | -29.45 |
| 2012-06-05 | -29.45 |
| 2012-06-04 | -31.22 |
| 2012-06-01 | -31.22 |
| 2012-05-31 | -33.86 |
| 2012-05-30 | -33.86 |
| 2012-05-29 | -33.86 |
| 2012-05-28 | -33.86 |
| 2012-05-25 | -33.86 |
| 2012-05-24 | -33.86 |
| 2012-05-23 | -33.86 |
| 2012-05-22 | -33.86 |
| 2012-05-21 | -33.86 |
| 2012-05-18 | -33.86 |
| 2012-05-17 | -33.86 |
| 2012-05-16 | -33.86 |
| 2012-05-15 | -33.86 |
| 2012-05-14 | -33.86 |
| 2012-05-11 | -33.86 |
| 2012-05-10 | -33.86 |
| 2012-05-09 | -33.86 |
| 2012-05-08 | -33.86 |
| 2012-05-07 | -33.86 |
| 2012-05-04 | -33.86 |
| 2012-05-03 | -32.98 |
| 2012-05-02 | -29.45 |
| 2012-04-30 | -29.45 |
| 2012-04-27 | -29.45 |
| 2012-04-26 | -29.45 |
| 2012-04-25 | -29.45 |
| 2012-04-24 | -29.45 |
| 2012-04-23 | -29.45 |
| 2012-04-20 | -29.45 |
| 2012-04-19 | -29.45 |
| 2012-04-18 | -29.45 |
| 2012-04-17 | -27.69 |
| 2012-04-16 | -27.69 |
| 2012-04-13 | -30.34 |
| 2012-04-12 | -20.64 |
| 2012-04-11 | -20.64 |
| 2012-04-10 | -20.64 |
| 2012-04-05 | -20.64 |
| 2012-04-03 | -20.64 |
| 2012-04-02 | -18.87 |
| 2012-03-30 | -17.11 |
| 2012-03-29 | -15.34 |
| 2012-03-28 | -11.82 |
| 2012-03-27 | -11.82 |
| 2012-03-26 | -11.82 |
| 2012-03-23 | -11.82 |
| 2012-03-22 | -11.82 |
| 2012-03-21 | -11.82 |
| 2012-03-20 | -11.82 |
| 2012-03-19 | -11.82 |
| 2012-03-16 | -8.29 |
| 2012-03-15 | -8.29 |
| 2012-03-14 | -8.29 |
| 2012-03-13 | -8.29 |
| 2012-03-12 | -8.29 |
| 2012-03-09 | -8.29 |
| 2012-03-08 | -10.05 |
| 2012-03-07 | -11.82 |
| 2012-03-06 | -11.82 |
| 2012-03-05 | -11.82 |
| 2012-03-02 | -10.05 |
| 2012-03-01 | -10.05 |
| 2012-02-29 | -10.05 |
| 2012-02-28 | -10.05 |
| 2012-02-27 | -11.82 |
| 2012-02-24 | -11.82 |
| 2012-02-23 | -11.82 |
| 2012-02-22 | -15.34 |
| 2012-02-21 | -15.34 |
| 2012-02-20 | -13.58 |
| 2012-02-17 | -13.58 |
| 2012-02-16 | -15.34 |
| 2012-02-15 | -15.34 |
| 2012-02-14 | -16.23 |
| 2012-02-13 | -16.23 |
| 2012-02-10 | -16.23 |
| 2012-02-09 | -16.23 |
| 2012-02-08 | -20.64 |
| 2012-02-07 | -20.64 |
| 2012-02-06 | -18.87 |
| 2012-02-03 | -18.87 |
| 2012-02-02 | -24.16 |
| 2012-02-01 | -26.81 |
| 2012-01-31 | -27.69 |
| 2012-01-30 | -25.93 |
| 2012-01-27 | -25.93 |
| 2012-01-26 | -25.04 |
| 2012-01-20 | -25.04 |
| 2012-01-19 | -25.93 |
| 2012-01-18 | -25.93 |
| 2012-01-17 | -26.81 |
| 2012-01-16 | -25.93 |
| 2012-01-13 | -24.16 |
| 2012-01-12 | -24.16 |
| 2012-01-11 | -24.16 |
| 2012-01-10 | -24.16 |
| 2012-01-09 | -24.16 |
| 2012-01-06 | -24.16 |
| 2012-01-05 | -24.16 |
| 2012-01-04 | -24.16 |
| 2012-01-03 | -24.16 |
| 2011-12-30 | -25.93 |
| 2011-12-29 | -25.93 |
| 2011-12-28 | -22.40 |
| 2011-12-23 | -22.40 |
| 2011-12-22 | -22.40 |
| 2011-12-21 | -22.40 |
| 2011-12-20 | -22.40 |
| 2011-12-19 | -22.40 |
| 2011-12-16 | -22.40 |
| 2011-12-15 | -22.40 |
| 2011-12-14 | -17.11 |
| 2011-12-13 | -17.11 |
| 2011-12-12 | -17.11 |
| 2011-12-09 | -17.11 |
| 2011-12-08 | -17.11 |
| 2011-12-07 | -17.11 |
| 2011-12-06 | -17.11 |
| 2011-12-05 | -17.11 |
| 2011-12-02 | -17.11 |
| 2011-12-01 | -17.11 |
| 2011-11-30 | -17.11 |
| 2011-11-29 | -17.11 |
| 2011-11-28 | -17.11 |
| 2011-11-25 | -10.05 |
| 2011-11-24 | -8.29 |
| 2011-11-23 | -6.53 |
| 2011-11-22 | -6.53 |
| 2011-11-21 | -6.53 |
| 2011-11-18 | -6.53 |
| 2011-11-17 | -4.76 |
| 2011-11-16 | -4.76 |
| 2011-11-15 | -4.76 |
| 2011-11-14 | -4.76 |
| 2011-11-11 | -1.24 |
| 2011-11-10 | -1.24 |
| 2011-11-09 | -3.00 |
| 2011-11-08 | -1.24 |
| 2011-11-07 | -1.24 |
| 2011-11-04 | -1.24 |
| 2011-11-03 | -1.24 |
| 2011-11-02 | -1.24 |
| 2011-11-01 | -3.00 |
| 2011-10-31 | -3.00 |
| 2011-10-28 | -4.76 |
| 2011-10-27 | -3.00 |
| 2011-10-26 | -8.29 |
| 2011-10-25 | 4.06 |
| 2011-10-24 | 4.06 |
| 2011-10-21 | 0.53 |
| 2011-10-20 | 0.53 |
| 2011-10-19 | 0.53 |
| 2011-10-18 | 0.53 |
| 2011-10-17 | 2.29 |
| 2011-10-14 | 4.06 |
| 2011-10-13 | 7.58 |
| 2011-10-12 | 7.58 |
| 2011-10-11 | 5.82 |
| 2011-10-10 | -3.00 |
| 2011-10-07 | -8.29 |
| 2011-10-06 | -10.05 |
| 2011-10-04 | -10.05 |
| 2011-10-03 | -10.05 |
| 2011-09-30 | -15.34 |
| 2011-09-28 | -12.70 |
| 2011-09-27 | -14.46 |
| 2011-09-26 | -14.46 |
| 2011-09-23 | -13.58 |
| 2011-09-22 | -20.64 |
| 2011-09-21 | -17.11 |
| 2011-09-20 | -17.11 |
| 2011-09-19 | -16.23 |
| 2011-09-16 | -17.99 |
| 2011-09-15 | -15.34 |
| 2011-09-14 | -14.46 |
| 2011-09-12 | -14.46 |
| 2011-09-09 | -21.52 |
| 2011-09-08 | -14.46 |
| 2011-09-07 | -4.76 |
| 2011-09-06 | -6.53 |
| 2011-09-05 | -3.00 |
| 2011-09-02 | -3.00 |
| 2011-09-01 | -3.00 |
| 2011-08-31 | -6.53 |
| 2011-08-30 | -11.82 |
| 2011-08-29 | -18.87 |
| 2011-08-26 | -18.87 |
| 2011-08-25 | -20.64 |
| 2011-08-24 | -15.34 |
| 2011-08-23 | -14.46 |
| 2011-08-22 | -17.11 |
| 2011-08-19 | -14.46 |
| 2011-08-18 | -13.58 |
| 2011-08-17 | -13.58 |
| 2011-08-16 | -13.58 |
| 2011-08-15 | -13.58 |
| 2011-08-12 | -13.58 |
| 2011-08-11 | -10.05 |
| 2011-08-10 | -8.29 |
| 2011-08-09 | -13.58 |
| 2011-08-08 | -10.05 |
| 2011-08-05 | -1.24 |
| 2011-08-04 | -1.24 |
| 2011-08-03 | -3.00 |
| 2011-08-02 | 0.53 |
| 2011-08-01 | 4.06 |
| 2011-07-29 | 4.06 |
| 2011-07-28 | 2.29 |
| 2011-07-27 | 2.29 |
| 2011-07-26 | 4.06 |
| 2011-07-25 | 0.53 |
| 2011-07-22 | 0.53 |
| 2011-07-21 | 4.06 |
| 2011-07-20 | 0.53 |
| 2011-07-19 | 0.53 |
| 2011-07-18 | 0.53 |
| 2011-07-15 | 0.53 |
| 2011-07-14 | -3.00 |
| 2011-07-13 | 0.53 |
| 2011-07-12 | -3.00 |
| 2011-07-11 | 2.29 |
| 2011-07-08 | -1.24 |
| 2011-07-07 | -1.24 |
| 2011-07-06 | 0.53 |
| 2011-07-05 | 0.53 |
| 2011-07-04 | -11.82 |
| 2011-06-30 | -8.29 |
| 2011-06-29 | -8.29 |
| 2011-06-28 | -8.29 |
| 2011-06-27 | -8.29 |
| 2011-06-24 | -11.82 |
| 2011-06-23 | -4.76 |
| 2011-06-22 | -3.00 |
| 2011-06-21 | -4.76 |
| 2011-06-20 | -4.76 |
| 2011-06-17 | -3.00 |
| 2011-06-16 | -3.00 |
| 2011-06-15 | -3.00 |
| 2011-06-14 | -3.00 |
| 2011-06-13 | 2.29 |
| 2011-06-10 | 2.29 |
| 2011-06-09 | 2.29 |
| 2011-06-08 | 2.29 |
| 2011-06-07 | 4.06 |
| 2011-06-03 | 9.35 |
| 2011-06-02 | 4.06 |
| 2011-06-01 | 5.82 |
| 2011-05-31 | 11.11 |
| 2011-05-30 | 11.11 |
| 2011-05-27 | 2.29 |
| 2011-05-26 | 5.82 |
| 2011-05-25 | -3.00 |
| 2011-05-24 | 5.82 |
| 2011-05-23 | 5.82 |
| 2011-05-20 | 4.06 |
| 2011-05-19 | 5.82 |
| 2011-05-18 | 5.82 |
| 2011-05-17 | 11.11 |
| 2011-05-16 | 5.82 |
| 2011-05-13 | 19.93 |
| 2011-05-12 | 19.93 |
| 2011-05-11 | 18.17 |
| 2011-05-09 | 14.74 |
| 2011-05-06 | 19.88 |
| 2011-05-05 | 19.88 |
| 2011-05-04 | 19.88 |
| 2011-05-03 | 19.88 |
| 2011-04-29 | 19.88 |
| 2011-04-28 | 18.17 |
| 2011-04-27 | 18.17 |
| 2011-04-26 | 18.17 |
| 2011-04-21 | 18.17 |
| 2011-04-20 | 14.74 |
| 2011-04-19 | 11.31 |
| 2011-04-18 | 13.03 |
| 2011-04-15 | 14.74 |
| 2011-04-14 | 13.03 |
| 2011-04-13 | 13.03 |
| 2011-04-12 | 13.03 |
| 2011-04-11 | 13.03 |
| 2011-04-08 | 11.31 |
| 2011-04-07 | 14.74 |
| 2011-04-06 | 14.74 |
| 2011-04-04 | 14.74 |
| 2011-04-01 | 14.74 |
| 2011-03-31 | 14.74 |
| 2011-03-30 | 16.45 |
| 2011-03-29 | 13.03 |
| 2011-03-28 | 13.03 |
| 2011-03-25 | 19.88 |
| 2011-03-24 | 16.45 |
| 2011-03-23 | 19.88 |
| 2011-03-22 | 18.17 |
| 2011-03-21 | 18.17 |
| 2011-03-18 | 19.88 |
| 2011-03-17 | 19.88 |
| 2011-03-16 | 19.88 |
| 2011-03-15 | 18.17 |
| 2011-03-14 | 21.59 |
| 2011-03-11 | 21.59 |
| 2011-03-10 | 16.45 |
| 2011-03-09 | 21.59 |
| 2011-03-08 | 19.88 |
| 2011-03-07 | 18.17 |
| 2011-03-04 | 16.45 |
| 2011-03-03 | 13.03 |
| 2011-03-02 | 11.31 |
| 2011-03-01 | 11.31 |
| 2011-02-28 | 11.31 |
| 2011-02-25 | 13.03 |
| 2011-02-24 | 14.74 |
| 2011-02-23 | 16.45 |
| 2011-02-22 | 16.45 |
| 2011-02-21 | 16.45 |
| 2011-02-18 | 19.88 |
| 2011-02-17 | 18.17 |
| 2011-02-16 | 21.59 |
| 2011-02-15 | 19.88 |
| 2011-02-14 | 25.02 |
| 2011-02-11 | 25.02 |
| 2011-02-10 | 25.02 |
| 2011-02-09 | 25.02 |
| 2011-02-08 | 25.02 |
| 2011-02-07 | 26.73 |
| 2011-02-02 | 25.02 |
| 2011-02-01 | 21.59 |
| 2011-01-31 | 26.73 |
| 2011-01-28 | 26.73 |
| 2011-01-27 | 26.73 |
| 2011-01-26 | 28.44 |
| 2011-01-25 | 31.87 |
| 2011-01-24 | 54.13 |
| 2011-01-21 | 54.13 |
| 2011-01-20 | 55.84 |
| 2011-01-19 | 57.55 |
| 2011-01-18 | 54.13 |
| 2011-01-17 | 52.42 |
| 2011-01-14 | 55.84 |
| 2011-01-13 | 59.27 |
| 2011-01-12 | 59.27 |
| 2011-01-11 | 60.98 |
| 2011-01-10 | 57.55 |
| 2011-01-07 | 60.98 |
| 2011-01-06 | 57.55 |
| 2011-01-05 | 59.27 |
| 2011-01-04 | 62.69 |
| 2011-01-03 | 59.27 |
| 2010-12-31 | 60.98 |
| 2010-12-30 | 60.98 |
| 2010-12-29 | 60.98 |
| 2010-12-28 | 57.55 |
| 2010-12-24 | 55.84 |
| 2010-12-23 | 60.98 |
| 2010-12-22 | 60.98 |
| 2010-12-21 | 60.98 |
| 2010-12-20 | 57.55 |
| 2010-12-17 | 57.55 |
| 2010-12-16 | 57.55 |
| 2010-12-15 | 57.55 |
| 2010-12-14 | 59.27 |
| 2010-12-13 | 59.27 |
| 2010-12-10 | 57.55 |
| 2010-12-09 | 59.27 |
| 2010-12-08 | 60.98 |
| 2010-12-07 | 62.69 |
| 2010-12-06 | 62.69 |
| 2010-12-03 | 62.69 |
| 2010-12-02 | 64.40 |
| 2010-12-01 | 60.98 |
| 2010-11-30 | 64.40 |
| 2010-11-29 | 69.54 |
| 2010-11-26 | 62.69 |
| 2010-11-25 | 66.12 |
| 2010-11-24 | 64.40 |
| 2010-11-23 | 52.42 |
| 2010-11-22 | 57.55 |
| 2010-11-19 | 57.55 |
| 2010-11-18 | 57.55 |
| 2010-11-17 | 57.55 |
| 2010-11-16 | 57.55 |
| 2010-11-15 | 54.13 |
| 2010-11-12 | 57.55 |
| 2010-11-11 | 57.55 |
| 2010-11-10 | 57.55 |
| 2010-11-09 | 55.84 |
| 2010-11-08 | 57.55 |
| 2010-11-05 | 60.98 |
| 2010-11-04 | 60.98 |
| 2010-11-03 | 57.55 |
| 2010-11-02 | 55.84 |
| 2010-11-01 | 57.55 |
| 2010-10-29 | 59.27 |
| 2010-10-28 | 60.98 |
| 2010-10-27 | 57.55 |
| 2010-10-26 | 55.84 |
| 2010-10-25 | 54.13 |
| 2010-10-22 | 52.42 |
| 2010-10-21 | 54.13 |
| 2010-10-20 | 55.84 |
| 2010-10-19 | 60.98 |
| 2010-10-18 | 55.84 |
| 2010-10-15 | 59.27 |
| 2010-10-14 | 62.69 |
| 2010-10-13 | 62.69 |
| 2010-10-12 | 62.69 |
| 2010-10-11 | 52.42 |
| 2010-10-08 | 52.42 |
| 2010-10-07 | 52.42 |
| 2010-10-06 | 48.99 |
| 2010-10-05 | 50.70 |
| 2010-10-04 | 55.84 |
| 2010-09-30 | 52.42 |
| 2010-09-29 | 55.84 |
| 2010-09-28 | 37.00 |
| 2010-09-27 | 37.00 |
| 2010-09-24 | 35.29 |
| 2010-09-22 | 38.72 |
| 2010-09-21 | 40.43 |
| 2010-09-20 | 33.58 |
| 2010-09-17 | 35.29 |
| 2010-09-16 | 33.58 |
| 2010-09-15 | 33.58 |
| 2010-09-14 | 35.29 |
| 2010-09-13 | 35.29 |
| 2010-09-10 | 33.58 |
| 2010-09-09 | 31.87 |
| 2010-09-08 | 35.29 |
| 2010-09-07 | 33.58 |
| 2010-09-06 | 33.58 |
| 2010-09-03 | 28.10 |
| 2010-09-02 | 31.47 |
| 2010-09-01 | 31.47 |
| 2010-08-31 | 29.78 |
| 2010-08-30 | 29.78 |
| 2010-08-27 | 29.78 |
| 2010-08-26 | 31.47 |
| 2010-08-25 | 31.47 |
| 2010-08-24 | 33.15 |
| 2010-08-23 | 34.84 |
| 2010-08-20 | 39.90 |
| 2010-08-19 | 39.90 |
| 2010-08-18 | 38.21 |
| 2010-08-17 | 38.21 |
| 2010-08-16 | 38.21 |
| 2010-08-13 | 38.21 |
| 2010-08-12 | 34.84 |
| 2010-08-11 | 38.21 |
| 2010-08-10 | 38.21 |
| 2010-08-09 | 36.53 |
| 2010-08-06 | 38.21 |
| 2010-08-05 | 38.21 |
| 2010-08-04 | 38.21 |
| 2010-08-03 | 38.21 |
| 2010-08-02 | 39.90 |
| 2010-07-30 | 34.84 |
| 2010-07-29 | 34.84 |
| 2010-07-28 | 39.90 |
| 2010-07-27 | 36.53 |
| 2010-07-26 | 36.53 |
| 2010-07-23 | 36.53 |
| 2010-07-22 | 31.47 |
| 2010-07-21 | 31.47 |
| 2010-07-20 | 31.47 |
| 2010-07-19 | 31.47 |
| 2010-07-16 | 31.47 |
| 2010-07-15 | 31.47 |
| 2010-07-14 | 34.84 |
| 2010-07-13 | 34.84 |
| 2010-07-12 | 33.15 |
| 2010-07-09 | 33.15 |
| 2010-07-08 | 36.53 |
| 2010-07-07 | 33.15 |
| 2010-07-06 | 33.15 |
| 2010-07-05 | 33.15 |
| 2010-07-02 | 29.78 |
| 2010-06-30 | 34.84 |
| 2010-06-29 | 34.84 |
| 2010-06-28 | 34.84 |
| 2010-06-25 | 38.21 |
| 2010-06-24 | 38.21 |
| 2010-06-23 | 38.21 |
| 2010-06-22 | 38.21 |
| 2010-06-21 | 38.21 |
| 2010-06-18 | 36.53 |
| 2010-06-17 | 38.21 |
| 2010-06-15 | 36.53 |
| 2010-06-14 | 33.15 |
| 2010-06-11 | 34.84 |
| 2010-06-10 | 34.84 |
| 2010-06-09 | 34.84 |
| 2010-06-08 | 34.84 |
| 2010-06-07 | 34.84 |
| 2010-06-04 | 34.84 |
| 2010-06-03 | 34.84 |
| 2010-06-02 | 34.84 |
| 2010-06-01 | 31.47 |
| 2010-05-31 | 31.47 |
| 2010-05-28 | 33.15 |
| 2010-05-27 | 31.47 |
| 2010-05-26 | 26.41 |
| 2010-05-25 | 26.41 |
| 2010-05-24 | 26.41 |
| 2010-05-20 | 26.41 |
| 2010-05-19 | 31.47 |
| 2010-05-18 | 34.84 |
| 2010-05-17 | 39.90 |
| 2010-05-14 | 39.90 |
| 2010-05-13 | 39.90 |
| 2010-05-12 | 34.84 |
| 2010-05-11 | 32.99 |
| 2010-05-10 | 37.68 |
| 2010-05-07 | 32.99 |
| 2010-05-06 | 31.42 |
| 2010-05-05 | 36.11 |
| 2010-05-04 | 36.11 |
| 2010-05-03 | 36.11 |
| 2010-04-30 | 40.81 |
| 2010-04-29 | 36.11 |
| 2010-04-28 | 36.11 |
| 2010-04-27 | 37.68 |
| 2010-04-26 | 37.68 |
| 2010-04-23 | 39.24 |
| 2010-04-22 | 36.11 |
| 2010-04-21 | 37.68 |
| 2010-04-20 | 37.68 |
| 2010-04-19 | 37.68 |
| 2010-04-16 | 40.81 |
| 2010-04-15 | 39.24 |
| 2010-04-14 | 39.24 |
| 2010-04-13 | 32.99 |
| 2010-04-12 | 36.11 |
| 2010-04-09 | 36.11 |
| 2010-04-08 | 37.68 |
| 2010-04-07 | 34.55 |
| 2010-04-01 | 25.16 |
| 2010-03-31 | 26.73 |
| 2010-03-30 | 26.73 |
| 2010-03-29 | 26.73 |
| 2010-03-26 | 26.73 |
| 2010-03-25 | 23.60 |
| 2010-03-24 | 22.03 |
| 2010-03-23 | 22.03 |
| 2010-03-22 | 22.03 |
| 2010-03-19 | 22.03 |
| 2010-03-18 | 22.03 |
| 2010-03-17 | 22.03 |
| 2010-03-16 | 22.03 |
| 2010-03-15 | 25.16 |
| 2010-03-12 | 25.16 |
| 2010-03-11 | 25.16 |
| 2010-03-10 | 23.60 |
| 2010-03-09 | 23.60 |
| 2010-03-08 | 23.60 |
| 2010-03-05 | 20.47 |
| 2010-03-04 | 20.47 |
| 2010-03-03 | 25.16 |
| 2010-03-02 | 25.16 |
| 2010-03-01 | 25.16 |
| 2010-02-26 | 18.90 |
| 2010-02-25 | 25.16 |
| 2010-02-24 | 25.16 |
| 2010-02-23 | 25.16 |
| 2010-02-22 | 25.16 |
| 2010-02-19 | 25.16 |
| 2010-02-18 | 25.16 |
| 2010-02-17 | 25.16 |
| 2010-02-12 | 18.90 |
| 2010-02-11 | 17.34 |
| 2010-02-10 | 22.03 |
| 2010-02-09 | 22.03 |
| 2010-02-08 | 15.78 |
| 2010-02-05 | 22.03 |
| 2010-02-04 | 23.60 |
| 2010-02-03 | 22.03 |
| 2010-02-02 | 22.03 |
| 2010-02-01 | 22.03 |
| 2010-01-29 | 22.03 |
| 2010-01-28 | 22.03 |
| 2010-01-27 | 22.03 |
| 2010-01-26 | 22.03 |
| 2010-01-25 | 20.47 |
| 2010-01-22 | 20.47 |
| 2010-01-21 | 25.16 |
| 2010-01-20 | 25.16 |
| 2010-01-19 | 25.16 |
| 2010-01-18 | 22.03 |
| 2010-01-15 | 23.60 |
| 2010-01-14 | 23.60 |
| 2010-01-13 | 22.03 |
| 2010-01-12 | 25.16 |
| 2010-01-11 | 22.03 |
| 2010-01-08 | 22.03 |
| 2010-01-07 | 23.60 |
| 2010-01-06 | 23.60 |
| 2010-01-05 | 20.47 |
| 2010-01-04 | 22.03 |
| 2009-12-31 | 22.03 |
| 2009-12-30 | 23.60 |
| 2009-12-29 | 23.60 |
| 2009-12-28 | 22.03 |
| 2009-12-24 | 23.60 |
| 2009-12-23 | 28.29 |
| 2009-12-22 | 28.29 |
| 2009-12-21 | 18.90 |
| 2009-12-18 | 26.73 |
| 2009-12-17 | 26.73 |
| 2009-12-16 | 26.73 |
| 2009-12-15 | 26.73 |
| 2009-12-14 | 26.73 |
| 2009-12-11 | 28.29 |
| 2009-12-10 | 28.29 |
| 2009-12-09 | 22.03 |
| 2009-12-08 | 25.16 |
| 2009-12-07 | 23.60 |
| 2009-12-04 | 28.29 |
| 2009-12-03 | 29.86 |
| 2009-12-02 | 28.29 |
| 2009-12-01 | 28.29 |
| 2009-11-30 | 29.86 |
| 2009-11-27 | 23.60 |
| 2009-11-26 | 25.16 |
| 2009-11-25 | 26.73 |
| 2009-11-24 | 22.03 |
| 2009-11-23 | 22.03 |
| 2009-11-20 | 22.03 |
| 2009-11-19 | 22.03 |
| 2009-11-18 | 22.03 |
| 2009-11-17 | 25.16 |
| 2009-11-16 | 28.29 |
| 2009-11-13 | 26.73 |
| 2009-11-12 | 26.73 |
| 2009-11-11 | 26.73 |
| 2009-11-10 | 25.16 |
| 2009-11-09 | 23.60 |
| 2009-11-06 | 18.90 |
| 2009-11-05 | 20.47 |
| 2009-11-04 | 20.47 |
| 2009-11-03 | 20.47 |
| 2009-11-02 | 18.90 |
| 2009-10-30 | 20.47 |
| 2009-10-29 | 17.34 |
| 2009-10-28 | 17.34 |
| 2009-10-27 | 25.16 |
| 2009-10-23 | 32.99 |
| 2009-10-22 | 31.42 |
| 2009-10-21 | 32.99 |
| 2009-10-20 | 25.16 |
| 2009-10-19 | 20.47 |
| 2009-10-16 | 22.03 |
| 2009-10-15 | 20.47 |
| 2009-10-14 | 17.34 |
| 2009-10-13 | 22.03 |
| 2009-10-12 | 22.03 |
| 2009-10-09 | 22.03 |
| 2009-10-08 | 18.90 |
| 2009-10-07 | 17.34 |
| 2009-10-06 | 15.78 |
| 2009-10-05 | 12.65 |
| 2009-10-02 | 18.90 |
| 2009-09-30 | 18.90 |
| 2009-09-29 | 20.47 |
| 2009-09-28 | 22.03 |
| 2009-09-25 | 17.34 |
| 2009-09-24 | 14.21 |
| 2009-09-23 | 10.77 |
| 2009-09-22 | 13.85 |
| 2009-09-21 | 10.77 |
| 2009-09-18 | 10.77 |
| 2009-09-17 | 12.31 |
| 2009-09-16 | 15.38 |
| 2009-09-15 | 18.46 |
| 2009-09-14 | 13.85 |
| 2009-09-11 | 12.31 |
| 2009-09-10 | 18.46 |
| 2009-09-09 | 15.38 |
| 2009-09-08 | 15.38 |
| 2009-09-07 | 7.69 |
| 2009-09-04 | 7.69 |
| 2009-09-03 | 7.69 |
| 2009-09-02 | 10.77 |
| 2009-09-01 | 12.31 |
| 2009-08-31 | 12.31 |
| 2009-08-28 | 18.46 |
| 2009-08-27 | 15.38 |
| 2009-08-26 | -3.08 |
| 2009-08-25 | 0.00 |
| 2009-08-24 | -1.54 |
| 2009-08-21 | -4.62 |
| 2009-08-20 | 0.00 |
| 2009-08-19 | 0.00 |
| 2009-08-18 | -3.08 |
| 2009-08-17 | -3.08 |
| 2009-08-14 | 3.08 |
| 2009-08-13 | 4.62 |
| 2009-08-12 | 4.62 |
| 2009-08-11 | 4.62 |
| 2009-08-10 | 6.15 |
| 2009-08-07 | 6.15 |
| 2009-08-06 | 0.00 |
| 2009-08-05 | 0.00 |
| 2009-08-04 | 4.62 |
| 2009-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy