Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00915 | 2002-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0915 % |
|---|---|
| 2025-09-02 | -56.14 |
| 2025-09-01 | -58.36 |
| 2025-08-29 | -55.58 |
| 2025-08-28 | -57.25 |
| 2025-08-27 | -56.69 |
| 2025-08-26 | -54.47 |
| 2025-08-25 | -54.47 |
| 2025-08-22 | -52.25 |
| 2025-08-21 | -53.92 |
| 2025-08-20 | -56.14 |
| 2025-08-19 | -55.58 |
| 2025-08-18 | -56.14 |
| 2025-08-15 | -55.58 |
| 2025-08-14 | -56.14 |
| 2025-08-13 | -55.58 |
| 2025-08-12 | -55.58 |
| 2025-08-11 | -55.03 |
| 2025-08-08 | -52.25 |
| 2025-08-07 | -53.36 |
| 2025-08-06 | -53.36 |
| 2025-08-05 | -53.36 |
| 2025-08-04 | -57.25 |
| 2025-08-01 | -55.03 |
| 2025-07-31 | -55.03 |
| 2025-07-30 | -56.14 |
| 2025-07-29 | -52.25 |
| 2025-07-28 | -53.92 |
| 2025-07-25 | -53.92 |
| 2025-07-24 | -53.92 |
| 2025-07-23 | -56.69 |
| 2025-07-22 | -55.58 |
| 2025-07-21 | -55.58 |
| 2025-07-18 | -49.48 |
| 2025-07-17 | -47.81 |
| 2025-07-16 | -46.15 |
| 2025-07-15 | -46.15 |
| 2025-07-14 | -46.15 |
| 2025-07-11 | -46.70 |
| 2025-07-10 | -49.48 |
| 2025-07-09 | -46.70 |
| 2025-07-08 | -46.70 |
| 2025-07-07 | -46.70 |
| 2025-07-04 | -47.26 |
| 2025-07-03 | -48.37 |
| 2025-07-02 | -48.37 |
| 2025-06-30 | -48.37 |
| 2025-06-27 | -49.48 |
| 2025-06-26 | -49.48 |
| 2025-06-25 | -47.26 |
| 2025-06-24 | -43.37 |
| 2025-06-23 | -45.03 |
| 2025-06-20 | -42.26 |
| 2025-06-19 | -45.03 |
| 2025-06-18 | -43.37 |
| 2025-06-17 | -44.48 |
| 2025-06-16 | -43.37 |
| 2025-06-13 | -41.70 |
| 2025-06-12 | -40.04 |
| 2025-06-11 | -41.15 |
| 2025-06-10 | -41.15 |
| 2025-06-09 | -40.04 |
| 2025-06-06 | -38.37 |
| 2025-06-05 | -38.93 |
| 2025-06-04 | -40.04 |
| 2025-06-03 | -37.26 |
| 2025-06-02 | -32.82 |
| 2025-05-30 | -32.82 |
| 2025-05-29 | -32.82 |
| 2025-05-28 | -33.38 |
| 2025-05-27 | -33.38 |
| 2025-05-26 | -34.49 |
| 2025-05-23 | -33.93 |
| 2025-05-22 | -35.04 |
| 2025-05-21 | -37.26 |
| 2025-05-20 | -37.26 |
| 2025-05-19 | -36.15 |
| 2025-05-16 | -37.82 |
| 2025-05-15 | -35.60 |
| 2025-05-14 | -40.04 |
| 2025-05-13 | -25.60 |
| 2025-05-12 | -39.48 |
| 2025-05-09 | -42.26 |
| 2025-05-08 | -43.92 |
| 2025-05-07 | -46.15 |
| 2025-05-06 | -41.70 |
| 2025-05-02 | -31.71 |
| 2025-04-30 | -31.71 |
| 2025-04-29 | -38.93 |
| 2025-04-28 | -32.82 |
| 2025-04-25 | -32.82 |
| 2025-04-24 | -35.60 |
| 2025-04-23 | -35.60 |
| 2025-04-22 | -35.60 |
| 2025-04-17 | -35.60 |
| 2025-04-16 | -35.60 |
| 2025-04-15 | -35.60 |
| 2025-04-14 | -35.60 |
| 2025-04-11 | -34.49 |
| 2025-04-10 | -36.71 |
| 2025-04-09 | -36.71 |
| 2025-04-08 | -35.60 |
| 2025-04-07 | -42.26 |
| 2025-04-03 | -41.15 |
| 2025-04-02 | -41.70 |
| 2025-04-01 | -34.49 |
| 2025-03-31 | -34.49 |
| 2025-03-28 | -34.49 |
| 2025-03-27 | -37.82 |
| 2025-03-26 | -37.82 |
| 2025-03-25 | -37.82 |
| 2025-03-24 | -38.93 |
| 2025-03-21 | -37.26 |
| 2025-03-20 | -36.15 |
| 2025-03-19 | -35.60 |
| 2025-03-18 | -38.37 |
| 2025-03-17 | -37.82 |
| 2025-03-14 | -36.71 |
| 2025-03-13 | -35.60 |
| 2025-03-12 | -34.49 |
| 2025-03-11 | -42.81 |
| 2025-03-10 | -42.81 |
| 2025-03-07 | -40.04 |
| 2025-03-06 | -38.37 |
| 2025-03-05 | -27.82 |
| 2025-03-04 | -36.15 |
| 2025-03-03 | -36.71 |
| 2025-02-28 | -36.71 |
| 2025-02-27 | -36.71 |
| 2025-02-26 | -32.82 |
| 2025-02-25 | -28.93 |
| 2025-02-24 | -28.93 |
| 2025-02-21 | -17.83 |
| 2025-02-20 | -12.28 |
| 2025-02-19 | -11.17 |
| 2025-02-18 | -11.17 |
| 2025-02-17 | -0.06 |
| 2025-02-14 | 2.71 |
| 2025-02-13 | 2.16 |
| 2025-02-12 | 5.49 |
| 2025-02-11 | 5.49 |
| 2025-02-10 | -0.06 |
| 2025-02-07 | -13.94 |
| 2025-02-06 | -5.62 |
| 2025-02-05 | -5.62 |
| 2025-02-04 | 1.05 |
| 2025-02-03 | -2.84 |
| 2025-01-28 | -0.06 |
| 2025-01-27 | 1.05 |
| 2025-01-24 | -5.06 |
| 2025-01-23 | 6.60 |
| 2025-01-22 | 1.05 |
| 2025-01-21 | -25.05 |
| 2025-01-20 | -25.05 |
| 2025-01-17 | -27.82 |
| 2025-01-16 | -25.05 |
| 2025-01-15 | -25.05 |
| 2025-01-14 | -25.05 |
| 2025-01-13 | -33.38 |
| 2025-01-10 | -33.93 |
| 2025-01-09 | -33.93 |
| 2025-01-08 | -36.71 |
| 2025-01-07 | -36.71 |
| 2025-01-06 | -42.26 |
| 2025-01-03 | -44.48 |
| 2025-01-02 | -43.37 |
| 2024-12-31 | -43.37 |
| 2024-12-30 | -36.15 |
| 2024-12-27 | -37.26 |
| 2024-12-24 | -38.93 |
| 2024-12-23 | -40.04 |
| 2024-12-20 | -44.48 |
| 2024-12-19 | -41.70 |
| 2024-12-18 | -44.48 |
| 2024-12-17 | -39.48 |
| 2024-12-16 | -42.26 |
| 2024-12-13 | -43.37 |
| 2024-12-12 | -50.03 |
| 2024-12-11 | -50.59 |
| 2024-12-10 | -58.36 |
| 2024-12-09 | -58.36 |
| 2024-12-06 | -56.14 |
| 2024-12-05 | -56.69 |
| 2024-12-04 | -58.36 |
| 2024-12-03 | -61.69 |
| 2024-12-02 | -62.25 |
| 2024-11-29 | -62.25 |
| 2024-11-28 | -62.80 |
| 2024-11-27 | -62.80 |
| 2024-11-26 | -62.80 |
| 2024-11-25 | -62.80 |
| 2024-11-22 | -62.80 |
| 2024-11-21 | -62.80 |
| 2024-11-20 | -62.25 |
| 2024-11-19 | -63.36 |
| 2024-11-18 | -63.36 |
| 2024-11-15 | -62.80 |
| 2024-11-14 | -65.58 |
| 2024-11-13 | -64.47 |
| 2024-11-12 | -64.47 |
| 2024-11-11 | -62.25 |
| 2024-11-08 | -62.25 |
| 2024-11-07 | -62.25 |
| 2024-11-06 | -57.80 |
| 2024-11-05 | -61.14 |
| 2024-11-04 | -60.58 |
| 2024-11-01 | -59.47 |
| 2024-10-31 | -60.58 |
| 2024-10-30 | -59.47 |
| 2024-10-29 | -58.36 |
| 2024-10-28 | -61.69 |
| 2024-10-25 | -60.03 |
| 2024-10-24 | -59.47 |
| 2024-10-23 | -58.91 |
| 2024-10-22 | -58.91 |
| 2024-10-21 | -60.58 |
| 2024-10-18 | -59.47 |
| 2024-10-17 | -62.80 |
| 2024-10-16 | -67.24 |
| 2024-10-15 | -66.69 |
| 2024-10-14 | -63.36 |
| 2024-10-10 | -63.36 |
| 2024-10-09 | -58.91 |
| 2024-10-08 | -58.36 |
| 2024-10-07 | -50.59 |
| 2024-10-04 | -51.70 |
| 2024-10-03 | -50.03 |
| 2024-10-02 | -68.91 |
| 2024-09-30 | -73.35 |
| 2024-09-27 | -73.35 |
| 2024-09-26 | -74.46 |
| 2024-09-25 | -74.46 |
| 2024-09-24 | -76.68 |
| 2024-09-23 | -72.80 |
| 2024-09-20 | -72.80 |
| 2024-09-19 | -72.80 |
| 2024-09-17 | -72.80 |
| 2024-09-16 | -72.80 |
| 2024-09-13 | -70.02 |
| 2024-09-12 | -73.35 |
| 2024-09-11 | -75.02 |
| 2024-09-10 | -73.35 |
| 2024-09-09 | -72.24 |
| 2024-09-05 | -71.68 |
| 2024-09-04 | -72.24 |
| 2024-09-03 | -72.24 |
| 2024-09-02 | -72.24 |
| 2024-08-30 | -69.46 |
| 2024-08-29 | -69.46 |
| 2024-08-28 | -69.46 |
| 2024-08-27 | -69.46 |
| 2024-08-26 | -69.46 |
| 2024-08-23 | -69.46 |
| 2024-08-22 | -69.46 |
| 2024-08-21 | -69.46 |
| 2024-08-20 | -62.80 |
| 2024-08-19 | -62.80 |
| 2024-08-16 | -70.02 |
| 2024-08-15 | -70.02 |
| 2024-08-14 | -70.02 |
| 2024-08-13 | -69.46 |
| 2024-08-12 | -68.91 |
| 2024-08-09 | -66.69 |
| 2024-08-08 | -66.13 |
| 2024-08-07 | -66.13 |
| 2024-08-06 | -65.02 |
| 2024-08-05 | -65.02 |
| 2024-08-02 | -65.02 |
| 2024-08-01 | -65.02 |
| 2024-07-31 | -65.02 |
| 2024-07-30 | -65.02 |
| 2024-07-29 | -64.47 |
| 2024-07-26 | -64.47 |
| 2024-07-25 | -64.47 |
| 2024-07-24 | -64.47 |
| 2024-07-23 | -64.47 |
| 2024-07-22 | -63.91 |
| 2024-07-19 | -63.91 |
| 2024-07-18 | -63.91 |
| 2024-07-17 | -63.91 |
| 2024-07-16 | -66.13 |
| 2024-07-15 | -63.91 |
| 2024-07-12 | -63.91 |
| 2024-07-11 | -63.91 |
| 2024-07-10 | -63.91 |
| 2024-07-09 | -63.91 |
| 2024-07-08 | -58.36 |
| 2024-07-05 | -58.36 |
| 2024-07-04 | -58.91 |
| 2024-07-03 | -58.91 |
| 2024-07-02 | -58.91 |
| 2024-06-28 | -56.69 |
| 2024-06-27 | -56.69 |
| 2024-06-26 | -56.14 |
| 2024-06-25 | -54.47 |
| 2024-06-24 | -56.69 |
| 2024-06-21 | -58.36 |
| 2024-06-20 | -56.69 |
| 2024-06-19 | -56.69 |
| 2024-06-18 | -59.47 |
| 2024-06-17 | -58.36 |
| 2024-06-14 | -55.58 |
| 2024-06-13 | -58.91 |
| 2024-06-12 | -60.03 |
| 2024-06-11 | -57.25 |
| 2024-06-07 | -56.69 |
| 2024-06-06 | -56.69 |
| 2024-06-05 | -56.14 |
| 2024-06-04 | -53.92 |
| 2024-06-03 | -52.81 |
| 2024-05-31 | -51.14 |
| 2024-05-30 | -51.70 |
| 2024-05-29 | -51.70 |
| 2024-05-28 | -51.70 |
| 2024-05-27 | -51.70 |
| 2024-05-24 | -56.69 |
| 2024-05-23 | -57.80 |
| 2024-05-22 | -54.47 |
| 2024-05-21 | -56.14 |
| 2024-05-20 | -54.47 |
| 2024-05-17 | -51.70 |
| 2024-05-16 | -54.47 |
| 2024-05-14 | -52.25 |
| 2024-05-13 | -56.69 |
| 2024-05-10 | -51.14 |
| 2024-05-09 | -58.36 |
| 2024-05-08 | -56.14 |
| 2024-05-07 | -56.14 |
| 2024-05-06 | -54.47 |
| 2024-05-03 | -58.36 |
| 2024-05-02 | -57.25 |
| 2024-04-30 | -57.25 |
| 2024-04-29 | -57.25 |
| 2024-04-26 | -55.58 |
| 2024-04-25 | -56.69 |
| 2024-04-24 | -56.69 |
| 2024-04-23 | -53.92 |
| 2024-04-22 | -53.92 |
| 2024-04-19 | -53.92 |
| 2024-04-18 | -53.92 |
| 2024-04-17 | -53.92 |
| 2024-04-16 | -54.47 |
| 2024-04-15 | -51.70 |
| 2024-04-12 | -50.03 |
| 2024-04-11 | -50.03 |
| 2024-04-10 | -48.92 |
| 2024-04-09 | -51.14 |
| 2024-04-08 | -48.37 |
| 2024-04-05 | -44.48 |
| 2024-04-03 | -57.25 |
| 2024-04-02 | -54.47 |
| 2024-03-28 | -54.47 |
| 2024-03-27 | -54.47 |
| 2024-03-26 | -54.47 |
| 2024-03-25 | -52.81 |
| 2024-03-22 | -52.81 |
| 2024-03-21 | -52.25 |
| 2024-03-20 | -52.25 |
| 2024-03-19 | -53.36 |
| 2024-03-18 | -53.36 |
| 2024-03-15 | -53.36 |
| 2024-03-14 | -53.92 |
| 2024-03-13 | -56.69 |
| 2024-03-12 | -53.36 |
| 2024-03-11 | -52.81 |
| 2024-03-08 | -50.59 |
| 2024-03-07 | -55.58 |
| 2024-03-06 | -55.58 |
| 2024-03-05 | -52.81 |
| 2024-03-04 | -57.25 |
| 2024-03-01 | -55.58 |
| 2024-02-29 | -55.58 |
| 2024-02-28 | -55.03 |
| 2024-02-27 | -53.92 |
| 2024-02-26 | -41.70 |
| 2024-02-23 | -38.37 |
| 2024-02-22 | -39.48 |
| 2024-02-21 | -31.71 |
| 2024-02-20 | -31.15 |
| 2024-02-19 | -30.04 |
| 2024-02-16 | -30.60 |
| 2024-02-15 | -35.04 |
| 2024-02-14 | -31.15 |
| 2024-02-09 | -42.26 |
| 2024-02-08 | -45.03 |
| 2024-02-07 | -50.59 |
| 2024-02-06 | -49.48 |
| 2024-02-05 | -55.58 |
| 2024-02-02 | -58.91 |
| 2024-02-01 | -61.69 |
| 2024-01-31 | -63.91 |
| 2024-01-30 | -63.91 |
| 2024-01-29 | -62.80 |
| 2024-01-26 | -62.80 |
| 2024-01-25 | -60.03 |
| 2024-01-24 | -60.03 |
| 2024-01-23 | -65.02 |
| 2024-01-22 | -63.36 |
| 2024-01-19 | -63.36 |
| 2024-01-18 | -61.14 |
| 2024-01-17 | -62.25 |
| 2024-01-16 | -61.14 |
| 2024-01-15 | -61.14 |
| 2024-01-12 | -61.14 |
| 2024-01-11 | -61.14 |
| 2024-01-10 | -62.25 |
| 2024-01-09 | -60.58 |
| 2024-01-08 | -60.03 |
| 2024-01-05 | -60.03 |
| 2024-01-04 | -60.03 |
| 2024-01-03 | -60.03 |
| 2024-01-02 | -60.03 |
| 2023-12-29 | -59.47 |
| 2023-12-28 | -58.91 |
| 2023-12-27 | -58.91 |
| 2023-12-22 | -57.80 |
| 2023-12-21 | -57.80 |
| 2023-12-20 | -57.80 |
| 2023-12-19 | -57.80 |
| 2023-12-18 | -56.69 |
| 2023-12-15 | -58.91 |
| 2023-12-14 | -58.91 |
| 2023-12-13 | -58.91 |
| 2023-12-12 | -59.47 |
| 2023-12-11 | -59.47 |
| 2023-12-08 | -58.36 |
| 2023-12-07 | -57.25 |
| 2023-12-06 | -57.25 |
| 2023-12-05 | -62.25 |
| 2023-12-04 | -57.80 |
| 2023-12-01 | -57.80 |
| 2023-11-30 | -57.80 |
| 2023-11-29 | -57.80 |
| 2023-11-28 | -56.69 |
| 2023-11-27 | -56.69 |
| 2023-11-24 | -55.58 |
| 2023-11-23 | -58.36 |
| 2023-11-22 | -57.80 |
| 2023-11-21 | -57.80 |
| 2023-11-20 | -56.14 |
| 2023-11-17 | -61.14 |
| 2023-11-16 | -58.36 |
| 2023-11-15 | -53.36 |
| 2023-11-14 | -55.03 |
| 2023-11-13 | -55.03 |
| 2023-11-10 | -58.36 |
| 2023-11-09 | -57.80 |
| 2023-11-08 | -58.91 |
| 2023-11-07 | -61.14 |
| 2023-11-06 | -61.14 |
| 2023-11-03 | -61.14 |
| 2023-11-02 | -61.14 |
| 2023-11-01 | -61.14 |
| 2023-10-31 | -61.14 |
| 2023-10-30 | -63.91 |
| 2023-10-27 | -65.02 |
| 2023-10-26 | -60.03 |
| 2023-10-25 | -60.03 |
| 2023-10-24 | -62.80 |
| 2023-10-20 | -61.14 |
| 2023-10-19 | -61.69 |
| 2023-10-18 | -61.69 |
| 2023-10-17 | -61.14 |
| 2023-10-16 | -60.03 |
| 2023-10-13 | -61.14 |
| 2023-10-12 | -60.03 |
| 2023-10-11 | -67.24 |
| 2023-10-10 | -66.13 |
| 2023-10-09 | -68.35 |
| 2023-10-06 | -66.69 |
| 2023-10-05 | -66.13 |
| 2023-10-04 | -63.91 |
| 2023-10-03 | -66.13 |
| 2023-09-29 | -66.69 |
| 2023-09-28 | -66.13 |
| 2023-09-27 | -66.13 |
| 2023-09-26 | -63.36 |
| 2023-09-25 | -63.36 |
| 2023-09-22 | -61.14 |
| 2023-09-21 | -63.36 |
| 2023-09-20 | -60.03 |
| 2023-09-19 | -65.58 |
| 2023-09-18 | -65.58 |
| 2023-09-15 | -66.69 |
| 2023-09-14 | -67.80 |
| 2023-09-13 | -67.80 |
| 2023-09-12 | -67.80 |
| 2023-09-11 | -62.25 |
| 2023-09-07 | -61.69 |
| 2023-09-06 | -62.25 |
| 2023-09-05 | -66.13 |
| 2023-09-04 | -66.13 |
| 2023-08-31 | -66.13 |
| 2023-08-30 | -66.69 |
| 2023-08-29 | -66.69 |
| 2023-08-28 | -66.69 |
| 2023-08-25 | -66.69 |
| 2023-08-24 | -66.69 |
| 2023-08-23 | -66.69 |
| 2023-08-22 | -63.36 |
| 2023-08-21 | -63.36 |
| 2023-08-18 | -63.36 |
| 2023-08-17 | -64.47 |
| 2023-08-16 | -63.91 |
| 2023-08-15 | -63.91 |
| 2023-08-14 | -63.36 |
| 2023-08-11 | -61.69 |
| 2023-08-10 | -61.14 |
| 2023-08-09 | -60.03 |
| 2023-08-08 | -61.14 |
| 2023-08-07 | -61.14 |
| 2023-08-04 | -62.25 |
| 2023-08-03 | -62.80 |
| 2023-08-02 | -60.58 |
| 2023-08-01 | -59.47 |
| 2023-07-31 | -59.47 |
| 2023-07-28 | -60.03 |
| 2023-07-27 | -61.69 |
| 2023-07-26 | -58.36 |
| 2023-07-25 | -55.03 |
| 2023-07-24 | -53.92 |
| 2023-07-21 | -58.36 |
| 2023-07-20 | -58.91 |
| 2023-07-19 | -57.25 |
| 2023-07-18 | -57.80 |
| 2023-07-14 | -58.36 |
| 2023-07-13 | -57.25 |
| 2023-07-12 | -58.36 |
| 2023-07-11 | -58.36 |
| 2023-07-10 | -60.03 |
| 2023-07-07 | -56.14 |
| 2023-07-06 | -55.03 |
| 2023-07-05 | -52.25 |
| 2023-07-04 | -52.81 |
| 2023-07-03 | -52.81 |
| 2023-06-30 | -53.36 |
| 2023-06-29 | -56.14 |
| 2023-06-28 | -47.26 |
| 2023-06-27 | -45.59 |
| 2023-06-26 | -46.15 |
| 2023-06-23 | -38.37 |
| 2023-06-21 | -37.26 |
| 2023-06-20 | -37.26 |
| 2023-06-19 | -38.93 |
| 2023-06-16 | -38.93 |
| 2023-06-15 | -30.04 |
| 2023-06-14 | -30.04 |
| 2023-06-13 | -30.04 |
| 2023-06-12 | -30.04 |
| 2023-06-09 | -30.60 |
| 2023-06-08 | -31.71 |
| 2023-06-07 | -29.49 |
| 2023-06-06 | -36.15 |
| 2023-06-05 | -36.15 |
| 2023-06-02 | -35.60 |
| 2023-06-01 | -37.26 |
| 2023-05-31 | -34.49 |
| 2023-05-30 | -36.15 |
| 2023-05-29 | -35.60 |
| 2023-05-25 | -36.15 |
| 2023-05-24 | -35.04 |
| 2023-05-23 | -35.04 |
| 2023-05-22 | -34.49 |
| 2023-05-19 | -39.48 |
| 2023-05-18 | -33.38 |
| 2023-05-17 | -30.60 |
| 2023-05-16 | -32.27 |
| 2023-05-15 | -31.15 |
| 2023-05-12 | -31.15 |
| 2023-05-11 | -30.04 |
| 2023-05-10 | -29.49 |
| 2023-05-09 | -29.49 |
| 2023-05-08 | -33.38 |
| 2023-05-05 | -33.38 |
| 2023-05-04 | -37.26 |
| 2023-05-03 | -33.38 |
| 2023-05-02 | -32.82 |
| 2023-04-28 | -28.93 |
| 2023-04-27 | -31.15 |
| 2023-04-26 | -30.04 |
| 2023-04-25 | -31.71 |
| 2023-04-24 | -33.38 |
| 2023-04-21 | -33.38 |
| 2023-04-20 | -29.49 |
| 2023-04-19 | -29.49 |
| 2023-04-18 | -29.49 |
| 2023-04-17 | -27.82 |
| 2023-04-14 | -31.15 |
| 2023-04-13 | -31.15 |
| 2023-04-12 | -33.38 |
| 2023-04-11 | -35.04 |
| 2023-04-06 | -32.82 |
| 2023-04-04 | -29.49 |
| 2023-04-03 | -30.04 |
| 2023-03-31 | -27.82 |
| 2023-03-30 | -25.60 |
| 2023-03-29 | -25.60 |
| 2023-03-28 | -30.60 |
| 2023-03-27 | -25.05 |
| 2023-03-24 | -30.04 |
| 2023-03-23 | -30.04 |
| 2023-03-22 | -25.05 |
| 2023-03-21 | -23.94 |
| 2023-03-20 | -22.27 |
| 2023-03-17 | -17.27 |
| 2023-03-16 | -27.27 |
| 2023-03-15 | -13.94 |
| 2023-03-14 | -16.72 |
| 2023-03-13 | -32.27 |
| 2023-03-10 | -11.17 |
| 2023-03-09 | -52.25 |
| 2023-03-08 | -53.36 |
| 2023-03-07 | -52.81 |
| 2023-03-06 | -52.81 |
| 2023-03-03 | -52.81 |
| 2023-03-02 | -52.81 |
| 2023-03-01 | -53.36 |
| 2023-02-28 | -53.36 |
| 2023-02-27 | -52.81 |
| 2023-02-24 | -52.81 |
| 2023-02-23 | -50.59 |
| 2023-02-22 | -50.03 |
| 2023-02-21 | -52.81 |
| 2023-02-20 | -52.81 |
| 2023-02-17 | -51.70 |
| 2023-02-16 | -50.03 |
| 2023-02-15 | -48.92 |
| 2023-02-14 | -48.92 |
| 2023-02-13 | -48.92 |
| 2023-02-10 | -47.81 |
| 2023-02-09 | -47.81 |
| 2023-02-08 | -47.26 |
| 2023-02-07 | -46.15 |
| 2023-02-06 | -46.15 |
| 2023-02-03 | -48.37 |
| 2023-02-02 | -51.14 |
| 2023-02-01 | -52.81 |
| 2023-01-31 | -53.92 |
| 2023-01-30 | -54.47 |
| 2023-01-27 | -55.03 |
| 2023-01-26 | -53.36 |
| 2023-01-20 | -52.25 |
| 2023-01-19 | -53.92 |
| 2023-01-18 | -52.25 |
| 2023-01-17 | -52.81 |
| 2023-01-16 | -53.36 |
| 2023-01-13 | -48.37 |
| 2023-01-12 | -47.26 |
| 2023-01-11 | -49.48 |
| 2023-01-10 | -49.48 |
| 2023-01-09 | -52.25 |
| 2023-01-06 | -52.25 |
| 2023-01-05 | -49.48 |
| 2023-01-04 | -55.58 |
| 2023-01-03 | -52.25 |
| 2022-12-30 | -53.92 |
| 2022-12-29 | -52.81 |
| 2022-12-28 | -52.81 |
| 2022-12-23 | -53.92 |
| 2022-12-22 | -48.37 |
| 2022-12-21 | -49.48 |
| 2022-12-20 | -51.14 |
| 2022-12-19 | -44.48 |
| 2022-12-16 | -43.92 |
| 2022-12-15 | -50.03 |
| 2022-12-14 | -51.14 |
| 2022-12-13 | -50.59 |
| 2022-12-12 | -50.59 |
| 2022-12-09 | -52.25 |
| 2022-12-08 | -52.81 |
| 2022-12-07 | -52.81 |
| 2022-12-06 | -52.81 |
| 2022-12-05 | -56.69 |
| 2022-12-02 | -51.70 |
| 2022-12-01 | -54.47 |
| 2022-11-30 | -52.25 |
| 2022-11-29 | -59.47 |
| 2022-11-28 | -60.03 |
| 2022-11-25 | -60.03 |
| 2022-11-24 | -57.80 |
| 2022-11-23 | -58.91 |
| 2022-11-22 | -56.69 |
| 2022-11-21 | -51.70 |
| 2022-11-18 | -51.70 |
| 2022-11-17 | -56.14 |
| 2022-11-16 | -56.14 |
| 2022-11-15 | -55.58 |
| 2022-11-14 | -57.25 |
| 2022-11-11 | -57.25 |
| 2022-11-10 | -57.25 |
| 2022-11-09 | -54.47 |
| 2022-11-08 | -54.47 |
| 2022-11-07 | -54.47 |
| 2022-11-04 | -56.14 |
| 2022-11-03 | -56.14 |
| 2022-11-02 | -58.91 |
| 2022-11-01 | -63.36 |
| 2022-10-31 | -65.02 |
| 2022-10-28 | -59.47 |
| 2022-10-27 | -59.47 |
| 2022-10-26 | -57.80 |
| 2022-10-25 | -58.91 |
| 2022-10-24 | -58.36 |
| 2022-10-21 | -58.91 |
| 2022-10-20 | -53.92 |
| 2022-10-19 | -53.92 |
| 2022-10-18 | -54.47 |
| 2022-10-17 | -51.14 |
| 2022-10-14 | -53.36 |
| 2022-10-13 | -57.80 |
| 2022-10-12 | -51.70 |
| 2022-10-11 | -51.70 |
| 2022-10-10 | -51.70 |
| 2022-10-07 | -52.81 |
| 2022-10-06 | -55.58 |
| 2022-10-05 | -55.58 |
| 2022-10-03 | -56.14 |
| 2022-09-30 | -54.47 |
| 2022-09-29 | -53.36 |
| 2022-09-28 | -55.58 |
| 2022-09-27 | -51.14 |
| 2022-09-26 | -53.92 |
| 2022-09-23 | -53.92 |
| 2022-09-22 | -50.59 |
| 2022-09-21 | -50.03 |
| 2022-09-20 | -52.25 |
| 2022-09-19 | -48.92 |
| 2022-09-16 | -51.14 |
| 2022-09-15 | -52.25 |
| 2022-09-14 | -49.48 |
| 2022-09-13 | -51.14 |
| 2022-09-09 | -47.81 |
| 2022-09-08 | -45.59 |
| 2022-09-07 | -47.81 |
| 2022-09-06 | -51.70 |
| 2022-09-05 | -47.81 |
| 2022-09-02 | -44.48 |
| 2022-09-01 | -38.37 |
| 2022-08-31 | -38.37 |
| 2022-08-30 | -26.16 |
| 2022-08-29 | -32.27 |
| 2022-08-26 | -27.27 |
| 2022-08-25 | -17.83 |
| 2022-08-24 | -16.16 |
| 2022-08-23 | -15.61 |
| 2022-08-22 | -13.94 |
| 2022-08-19 | -26.71 |
| 2022-08-18 | -26.71 |
| 2022-08-17 | -27.82 |
| 2022-08-16 | -27.82 |
| 2022-08-15 | -23.38 |
| 2022-08-12 | -23.94 |
| 2022-08-11 | -22.27 |
| 2022-08-10 | -19.50 |
| 2022-08-09 | -18.94 |
| 2022-08-08 | -23.94 |
| 2022-08-05 | -25.05 |
| 2022-08-04 | -13.94 |
| 2022-08-03 | -11.17 |
| 2022-08-02 | -12.28 |
| 2022-08-01 | -17.83 |
| 2022-07-29 | -17.27 |
| 2022-07-28 | -14.50 |
| 2022-07-27 | -9.50 |
| 2022-07-26 | -25.05 |
| 2022-07-25 | -22.83 |
| 2022-07-22 | -25.05 |
| 2022-07-21 | -33.38 |
| 2022-07-20 | -31.15 |
| 2022-07-19 | -23.94 |
| 2022-07-18 | -22.83 |
| 2022-07-15 | -25.05 |
| 2022-07-14 | -29.49 |
| 2022-07-13 | -30.04 |
| 2022-07-12 | -26.16 |
| 2022-07-11 | -26.16 |
| 2022-07-08 | -27.82 |
| 2022-07-07 | -25.05 |
| 2022-07-06 | -22.83 |
| 2022-07-05 | -23.94 |
| 2022-07-04 | -23.94 |
| 2022-06-30 | -17.27 |
| 2022-06-29 | -15.05 |
| 2022-06-28 | -14.50 |
| 2022-06-27 | -16.72 |
| 2022-06-24 | -20.05 |
| 2022-06-23 | -6.73 |
| 2022-06-22 | -5.62 |
| 2022-06-21 | -5.62 |
| 2022-06-20 | -17.27 |
| 2022-06-17 | -21.72 |
| 2022-06-16 | -13.94 |
| 2022-06-15 | -9.50 |
| 2022-06-14 | -8.39 |
| 2022-06-13 | -5.62 |
| 2022-06-10 | -2.28 |
| 2022-06-09 | -1.17 |
| 2022-06-08 | -3.95 |
| 2022-06-07 | -7.84 |
| 2022-06-06 | 0.49 |
| 2022-06-02 | 2.71 |
| 2022-06-01 | 3.27 |
| 2022-05-31 | 9.38 |
| 2022-05-30 | 19.37 |
| 2022-05-27 | 15.48 |
| 2022-05-26 | 16.59 |
| 2022-05-25 | 25.48 |
| 2022-05-24 | 27.70 |
| 2022-05-23 | 34.91 |
| 2022-05-20 | 18.26 |
| 2022-05-19 | 31.58 |
| 2022-05-18 | 49.90 |
| 2022-05-17 | -13.94 |
| 2022-05-16 | -56.69 |
| 2022-05-13 | -57.25 |
| 2022-05-12 | -54.47 |
| 2022-05-11 | -55.58 |
| 2022-05-10 | -55.03 |
| 2022-05-06 | -55.03 |
| 2022-05-05 | -56.14 |
| 2022-05-04 | -54.47 |
| 2022-05-03 | -56.14 |
| 2022-04-29 | -55.58 |
| 2022-04-28 | -55.03 |
| 2022-04-27 | -58.91 |
| 2022-04-26 | -56.69 |
| 2022-04-25 | -57.25 |
| 2022-04-22 | -53.36 |
| 2022-04-21 | -51.70 |
| 2022-04-20 | -51.70 |
| 2022-04-19 | -55.58 |
| 2022-04-14 | -53.36 |
| 2022-04-13 | -53.36 |
| 2022-04-12 | -53.36 |
| 2022-04-11 | -56.14 |
| 2022-04-08 | -53.92 |
| 2022-04-07 | -53.36 |
| 2022-04-06 | -54.47 |
| 2022-04-04 | -54.47 |
| 2022-04-01 | -53.92 |
| 2022-03-31 | -52.25 |
| 2022-03-30 | -46.15 |
| 2022-03-29 | -47.26 |
| 2022-03-28 | -45.59 |
| 2022-03-25 | -44.48 |
| 2022-03-24 | -44.48 |
| 2022-03-23 | -48.37 |
| 2022-03-22 | -52.81 |
| 2022-03-21 | -53.36 |
| 2022-03-18 | -53.36 |
| 2022-03-17 | -52.25 |
| 2022-03-16 | -51.70 |
| 2022-03-15 | -50.03 |
| 2022-03-14 | -49.48 |
| 2022-03-11 | -49.48 |
| 2022-03-10 | -48.37 |
| 2022-03-09 | -54.47 |
| 2022-03-08 | -55.03 |
| 2022-03-07 | -52.81 |
| 2022-03-04 | -52.81 |
| 2022-03-03 | -53.36 |
| 2022-03-02 | -51.14 |
| 2022-03-01 | -54.47 |
| 2022-02-28 | -50.03 |
| 2022-02-25 | -46.70 |
| 2022-02-24 | -46.70 |
| 2022-02-23 | -45.59 |
| 2022-02-22 | -47.81 |
| 2022-02-21 | -45.59 |
| 2022-02-18 | -45.03 |
| 2022-02-17 | -44.48 |
| 2022-02-16 | -44.48 |
| 2022-02-15 | -48.37 |
| 2022-02-14 | -43.92 |
| 2022-02-11 | -41.70 |
| 2022-02-10 | -47.81 |
| 2022-02-09 | -45.59 |
| 2022-02-08 | -45.59 |
| 2022-02-07 | -44.48 |
| 2022-02-04 | -44.48 |
| 2022-01-31 | -44.48 |
| 2022-01-28 | -44.48 |
| 2022-01-27 | -39.48 |
| 2022-01-26 | -42.26 |
| 2022-01-25 | -41.70 |
| 2022-01-24 | -44.48 |
| 2022-01-21 | -41.70 |
| 2022-01-20 | -50.59 |
| 2022-01-19 | -48.37 |
| 2022-01-18 | -47.26 |
| 2022-01-17 | -48.37 |
| 2022-01-14 | -47.81 |
| 2022-01-13 | -48.37 |
| 2022-01-12 | -48.37 |
| 2022-01-11 | -47.81 |
| 2022-01-10 | -47.26 |
| 2022-01-07 | -45.03 |
| 2022-01-06 | -44.48 |
| 2022-01-05 | -46.70 |
| 2022-01-04 | -45.59 |
| 2022-01-03 | -47.26 |
| 2021-12-31 | -44.48 |
| 2021-12-30 | -37.26 |
| 2021-12-29 | -41.70 |
| 2021-12-28 | -33.93 |
| 2021-12-24 | -33.93 |
| 2021-12-23 | -33.38 |
| 2021-12-22 | -33.38 |
| 2021-12-21 | -33.38 |
| 2021-12-20 | -33.93 |
| 2021-12-17 | -30.04 |
| 2021-12-16 | -27.27 |
| 2021-12-15 | -30.60 |
| 2021-12-14 | -21.16 |
| 2021-12-13 | -21.16 |
| 2021-12-10 | -18.94 |
| 2021-12-09 | -18.39 |
| 2021-12-08 | -17.83 |
| 2021-12-07 | -14.50 |
| 2021-12-06 | -16.72 |
| 2021-12-03 | -16.72 |
| 2021-12-02 | -11.72 |
| 2021-12-01 | -9.50 |
| 2021-11-30 | -13.39 |
| 2021-11-29 | -13.39 |
| 2021-11-26 | -13.39 |
| 2021-11-25 | -11.17 |
| 2021-11-24 | -11.17 |
| 2021-11-23 | -5.62 |
| 2021-11-22 | -8.39 |
| 2021-11-19 | -4.51 |
| 2021-11-18 | -4.51 |
| 2021-11-17 | -2.28 |
| 2021-11-16 | -1.73 |
| 2021-11-15 | 4.38 |
| 2021-11-12 | 10.49 |
| 2021-11-11 | 12.15 |
| 2021-11-10 | 12.71 |
| 2021-11-09 | 8.82 |
| 2021-11-08 | 8.26 |
| 2021-11-05 | 9.38 |
| 2021-11-04 | 9.38 |
| 2021-11-03 | 9.38 |
| 2021-11-02 | 6.60 |
| 2021-11-01 | 8.26 |
| 2021-10-29 | 9.93 |
| 2021-10-28 | 9.93 |
| 2021-10-27 | 16.59 |
| 2021-10-26 | 18.81 |
| 2021-10-25 | 21.59 |
| 2021-10-22 | 23.81 |
| 2021-10-21 | 29.36 |
| 2021-10-20 | 33.25 |
| 2021-10-19 | 28.81 |
| 2021-10-18 | 34.91 |
| 2021-10-15 | 41.58 |
| 2021-10-12 | 37.14 |
| 2021-10-11 | 27.70 |
| 2021-10-08 | 30.47 |
| 2021-10-07 | 41.58 |
| 2021-10-06 | 44.35 |
| 2021-10-05 | 37.14 |
| 2021-10-04 | 32.69 |
| 2021-09-30 | 38.80 |
| 2021-09-29 | 41.58 |
| 2021-09-28 | 47.13 |
| 2021-09-27 | 49.90 |
| 2021-09-24 | 58.23 |
| 2021-09-23 | 55.46 |
| 2021-09-21 | 66.56 |
| 2021-09-20 | 77.67 |
| 2021-09-17 | 77.67 |
| 2021-09-16 | 55.46 |
| 2021-09-15 | 44.35 |
| 2021-09-14 | 55.46 |
| 2021-09-13 | 52.68 |
| 2021-09-10 | 52.68 |
| 2021-09-09 | 63.78 |
| 2021-09-08 | 61.01 |
| 2021-09-07 | 66.56 |
| 2021-09-06 | 63.78 |
| 2021-09-03 | 63.78 |
| 2021-09-02 | 72.11 |
| 2021-09-01 | 77.67 |
| 2021-08-31 | 74.89 |
| 2021-08-30 | 72.11 |
| 2021-08-27 | 69.34 |
| 2021-08-26 | 77.67 |
| 2021-08-25 | 77.67 |
| 2021-08-24 | 77.67 |
| 2021-08-23 | 88.77 |
| 2021-08-20 | 69.34 |
| 2021-08-19 | 72.11 |
| 2021-08-18 | 77.67 |
| 2021-08-17 | 77.67 |
| 2021-08-16 | 88.77 |
| 2021-08-13 | 80.44 |
| 2021-08-12 | 85.99 |
| 2021-08-11 | 83.22 |
| 2021-08-10 | 85.99 |
| 2021-08-09 | 94.32 |
| 2021-08-06 | 91.55 |
| 2021-08-05 | 88.77 |
| 2021-08-04 | 83.22 |
| 2021-08-03 | 94.32 |
| 2021-08-02 | 91.55 |
| 2021-07-30 | 99.87 |
| 2021-07-29 | 105.43 |
| 2021-07-28 | 108.20 |
| 2021-07-27 | 105.43 |
| 2021-07-26 | 122.08 |
| 2021-07-23 | 116.53 |
| 2021-07-22 | 147.07 |
| 2021-07-21 | 138.74 |
| 2021-07-20 | 110.98 |
| 2021-07-19 | 122.08 |
| 2021-07-16 | 127.63 |
| 2021-07-15 | 124.86 |
| 2021-07-14 | 116.53 |
| 2021-07-13 | 124.86 |
| 2021-07-12 | 124.86 |
| 2021-07-09 | 119.31 |
| 2021-07-08 | 113.75 |
| 2021-07-07 | 108.20 |
| 2021-07-06 | 102.65 |
| 2021-07-05 | 110.98 |
| 2021-07-02 | 122.08 |
| 2021-06-30 | 124.86 |
| 2021-06-29 | 124.86 |
| 2021-06-28 | 138.74 |
| 2021-06-25 | 138.74 |
| 2021-06-24 | 119.31 |
| 2021-06-23 | 94.32 |
| 2021-06-22 | 83.22 |
| 2021-06-21 | 85.99 |
| 2021-06-18 | 97.10 |
| 2021-06-17 | 91.55 |
| 2021-06-16 | 194.26 |
| 2021-06-15 | 15.48 |
| 2021-06-11 | -56.69 |
| 2021-06-10 | -38.93 |
| 2021-06-09 | -38.93 |
| 2021-06-08 | -38.93 |
| 2021-06-07 | -42.81 |
| 2021-06-04 | -42.81 |
| 2021-06-03 | -42.81 |
| 2021-06-02 | -41.70 |
| 2021-06-01 | -41.70 |
| 2021-05-31 | -40.04 |
| 2021-05-28 | -41.15 |
| 2021-05-27 | -42.26 |
| 2021-05-26 | -41.15 |
| 2021-05-25 | -43.92 |
| 2021-05-24 | -48.92 |
| 2021-05-21 | -45.59 |
| 2021-05-20 | -45.59 |
| 2021-05-18 | -49.48 |
| 2021-05-17 | -48.37 |
| 2021-05-14 | -49.48 |
| 2021-05-13 | -53.92 |
| 2021-05-12 | -54.47 |
| 2021-05-11 | -50.03 |
| 2021-05-10 | -53.36 |
| 2021-05-07 | -50.59 |
| 2021-05-06 | -52.81 |
| 2021-05-05 | -48.92 |
| 2021-05-04 | -48.92 |
| 2021-05-03 | -48.92 |
| 2021-04-30 | -40.04 |
| 2021-04-29 | -40.59 |
| 2021-04-28 | -53.92 |
| 2021-04-27 | -47.26 |
| 2021-04-26 | -57.80 |
| 2021-04-23 | -55.58 |
| 2021-04-22 | -58.36 |
| 2021-04-21 | -58.36 |
| 2021-04-20 | -58.36 |
| 2021-04-19 | -58.91 |
| 2021-04-16 | -59.47 |
| 2021-04-15 | -51.14 |
| 2021-04-14 | -51.14 |
| 2021-04-13 | -50.59 |
| 2021-04-12 | -50.59 |
| 2021-04-09 | -50.59 |
| 2021-04-08 | -53.36 |
| 2021-04-07 | -52.81 |
| 2021-04-01 | -50.03 |
| 2021-03-31 | -50.03 |
| 2021-03-30 | -50.03 |
| 2021-03-29 | -48.37 |
| 2021-03-26 | -47.81 |
| 2021-03-25 | -46.15 |
| 2021-03-24 | -46.15 |
| 2021-03-23 | -48.92 |
| 2021-03-22 | -47.26 |
| 2021-03-19 | -50.03 |
| 2021-03-18 | -50.03 |
| 2021-03-17 | -46.70 |
| 2021-03-16 | -41.70 |
| 2021-03-15 | -44.48 |
| 2021-03-12 | -50.03 |
| 2021-03-11 | -44.48 |
| 2021-03-10 | -38.93 |
| 2021-03-09 | -48.92 |
| 2021-03-08 | -48.92 |
| 2021-03-05 | -48.92 |
| 2021-03-04 | -48.92 |
| 2021-03-03 | -45.59 |
| 2021-03-02 | -36.15 |
| 2021-03-01 | -33.38 |
| 2021-02-26 | -43.92 |
| 2021-02-25 | -41.70 |
| 2021-02-24 | -40.59 |
| 2021-02-23 | -37.26 |
| 2021-02-22 | -49.48 |
| 2021-02-19 | -52.25 |
| 2021-02-18 | -59.47 |
| 2021-02-17 | -55.58 |
| 2021-02-16 | -59.47 |
| 2021-02-11 | -58.36 |
| 2021-02-10 | -58.36 |
| 2021-02-09 | -62.80 |
| 2021-02-08 | -62.80 |
| 2021-02-05 | -62.80 |
| 2021-02-04 | -59.47 |
| 2021-02-03 | -58.36 |
| 2021-02-02 | -56.69 |
| 2021-02-01 | -56.69 |
| 2021-01-29 | -56.14 |
| 2021-01-28 | -55.58 |
| 2021-01-27 | -61.14 |
| 2021-01-26 | -58.36 |
| 2021-01-25 | -56.14 |
| 2021-01-22 | -56.69 |
| 2021-01-21 | -56.69 |
| 2021-01-20 | -60.03 |
| 2021-01-19 | -60.03 |
| 2021-01-18 | -60.03 |
| 2021-01-15 | -60.03 |
| 2021-01-14 | -65.58 |
| 2021-01-13 | -65.58 |
| 2021-01-12 | -65.58 |
| 2021-01-11 | -65.58 |
| 2021-01-08 | -65.58 |
| 2021-01-07 | -60.03 |
| 2021-01-06 | -66.13 |
| 2021-01-05 | -62.80 |
| 2021-01-04 | -62.80 |
| 2020-12-31 | -66.13 |
| 2020-12-30 | -66.13 |
| 2020-12-29 | -66.13 |
| 2020-12-28 | -66.13 |
| 2020-12-24 | -61.69 |
| 2020-12-23 | -61.69 |
| 2020-12-22 | -61.69 |
| 2020-12-21 | -61.69 |
| 2020-12-18 | -63.36 |
| 2020-12-17 | -58.36 |
| 2020-12-16 | -57.25 |
| 2020-12-15 | -65.02 |
| 2020-12-14 | -65.02 |
| 2020-12-11 | -65.02 |
| 2020-12-10 | -65.02 |
| 2020-12-09 | -65.02 |
| 2020-12-08 | -65.02 |
| 2020-12-07 | -65.02 |
| 2020-12-04 | -65.02 |
| 2020-12-03 | -64.47 |
| 2020-12-02 | -64.47 |
| 2020-12-01 | -64.47 |
| 2020-11-30 | -64.47 |
| 2020-11-27 | -64.47 |
| 2020-11-26 | -64.47 |
| 2020-11-25 | -64.47 |
| 2020-11-24 | -64.47 |
| 2020-11-23 | -64.47 |
| 2020-11-20 | -64.47 |
| 2020-11-19 | -64.47 |
| 2020-11-18 | -64.47 |
| 2020-11-17 | -64.47 |
| 2020-11-16 | -63.91 |
| 2020-11-13 | -63.91 |
| 2020-11-12 | -63.36 |
| 2020-11-11 | -63.36 |
| 2020-11-10 | -60.03 |
| 2020-11-09 | -66.69 |
| 2020-11-06 | -58.91 |
| 2020-11-05 | -64.47 |
| 2020-11-04 | -63.91 |
| 2020-11-03 | -66.69 |
| 2020-11-02 | -61.14 |
| 2020-10-30 | -61.14 |
| 2020-10-29 | -63.36 |
| 2020-10-28 | -58.36 |
| 2020-10-27 | -57.80 |
| 2020-10-23 | -57.25 |
| 2020-10-22 | -60.03 |
| 2020-10-21 | -60.03 |
| 2020-10-20 | -60.03 |
| 2020-10-19 | -60.03 |
| 2020-10-16 | -60.03 |
| 2020-10-15 | -55.03 |
| 2020-10-14 | -60.58 |
| 2020-10-12 | -60.58 |
| 2020-10-09 | -62.80 |
| 2020-10-08 | -61.14 |
| 2020-10-07 | -60.58 |
| 2020-10-06 | -63.91 |
| 2020-10-05 | -59.47 |
| 2020-09-30 | -59.47 |
| 2020-09-29 | -58.36 |
| 2020-09-28 | -53.92 |
| 2020-09-25 | -63.36 |
| 2020-09-24 | -63.36 |
| 2020-09-23 | -63.36 |
| 2020-09-22 | -68.91 |
| 2020-09-21 | -61.14 |
| 2020-09-18 | -60.58 |
| 2020-09-17 | -53.36 |
| 2020-09-16 | -63.91 |
| 2020-09-15 | -64.47 |
| 2020-09-14 | -66.13 |
| 2020-09-11 | -60.03 |
| 2020-09-10 | -60.03 |
| 2020-09-09 | -60.03 |
| 2020-09-08 | -56.69 |
| 2020-09-07 | -56.69 |
| 2020-09-04 | -59.47 |
| 2020-09-03 | -59.47 |
| 2020-09-02 | -57.25 |
| 2020-09-01 | -56.14 |
| 2020-08-31 | -58.36 |
| 2020-08-28 | -59.47 |
| 2020-08-27 | -59.47 |
| 2020-08-26 | -57.80 |
| 2020-08-25 | -61.14 |
| 2020-08-24 | -61.14 |
| 2020-08-21 | -55.58 |
| 2020-08-20 | -55.58 |
| 2020-08-19 | -59.47 |
| 2020-08-18 | -59.47 |
| 2020-08-17 | -59.47 |
| 2020-08-14 | -59.47 |
| 2020-08-13 | -59.47 |
| 2020-08-12 | -59.47 |
| 2020-08-11 | -59.47 |
| 2020-08-10 | -60.03 |
| 2020-08-07 | -55.58 |
| 2020-08-06 | -54.47 |
| 2020-08-05 | -48.92 |
| 2020-08-04 | -47.81 |
| 2020-08-03 | -46.70 |
| 2020-07-31 | -47.26 |
| 2020-07-30 | -47.26 |
| 2020-07-29 | -46.15 |
| 2020-07-28 | -45.59 |
| 2020-07-27 | -53.92 |
| 2020-07-24 | -45.03 |
| 2020-07-23 | -45.03 |
| 2020-07-22 | -45.03 |
| 2020-07-21 | -45.03 |
| 2020-07-20 | -45.03 |
| 2020-07-17 | -50.03 |
| 2020-07-16 | -45.59 |
| 2020-07-15 | -49.48 |
| 2020-07-14 | -43.92 |
| 2020-07-13 | -43.92 |
| 2020-07-10 | -44.48 |
| 2020-07-09 | -44.48 |
| 2020-07-08 | -45.03 |
| 2020-07-07 | -44.48 |
| 2020-07-06 | -36.15 |
| 2020-07-03 | -44.48 |
| 2020-07-02 | -58.91 |
| 2020-06-30 | -55.58 |
| 2020-06-29 | -55.58 |
| 2020-06-26 | -55.58 |
| 2020-06-24 | -52.25 |
| 2020-06-23 | -46.15 |
| 2020-06-22 | -46.15 |
| 2020-06-19 | -46.15 |
| 2020-06-18 | -46.15 |
| 2020-06-17 | -49.48 |
| 2020-06-16 | -45.59 |
| 2020-06-15 | -44.48 |
| 2020-06-12 | -44.48 |
| 2020-06-11 | -44.48 |
| 2020-06-10 | -45.59 |
| 2020-06-09 | -41.15 |
| 2020-06-08 | -41.15 |
| 2020-06-05 | -41.15 |
| 2020-06-04 | -41.15 |
| 2020-06-03 | -43.92 |
| 2020-06-02 | -44.48 |
| 2020-06-01 | -45.59 |
| 2020-05-29 | -34.49 |
| 2020-05-28 | -33.93 |
| 2020-05-27 | -28.38 |
| 2020-05-26 | -26.71 |
| 2020-05-25 | -26.16 |
| 2020-05-22 | -27.82 |
| 2020-05-21 | -25.05 |
| 2020-05-20 | -27.82 |
| 2020-05-19 | -25.60 |
| 2020-05-18 | -25.05 |
| 2020-05-15 | -25.05 |
| 2020-05-14 | -25.05 |
| 2020-05-13 | -24.49 |
| 2020-05-12 | -24.49 |
| 2020-05-11 | -26.71 |
| 2020-05-08 | -22.83 |
| 2020-05-07 | -16.72 |
| 2020-05-06 | -20.05 |
| 2020-05-05 | -17.83 |
| 2020-05-04 | -11.72 |
| 2020-04-29 | -10.61 |
| 2020-04-28 | -17.27 |
| 2020-04-27 | -22.83 |
| 2020-04-24 | -22.83 |
| 2020-04-23 | -22.83 |
| 2020-04-22 | -22.83 |
| 2020-04-21 | -27.82 |
| 2020-04-20 | -18.94 |
| 2020-04-17 | -23.38 |
| 2020-04-16 | -19.50 |
| 2020-04-15 | -21.72 |
| 2020-04-14 | -16.16 |
| 2020-04-09 | -4.51 |
| 2020-04-08 | -18.94 |
| 2020-04-07 | -16.72 |
| 2020-04-06 | -20.61 |
| 2020-04-03 | -15.05 |
| 2020-04-02 | -15.61 |
| 2020-04-01 | -11.17 |
| 2020-03-31 | -20.61 |
| 2020-03-30 | -12.28 |
| 2020-03-27 | -12.28 |
| 2020-03-26 | -12.28 |
| 2020-03-25 | -11.72 |
| 2020-03-24 | -13.39 |
| 2020-03-23 | -18.39 |
| 2020-03-20 | -17.83 |
| 2020-03-19 | -17.83 |
| 2020-03-18 | -12.83 |
| 2020-03-17 | -13.94 |
| 2020-03-16 | -13.94 |
| 2020-03-13 | -21.72 |
| 2020-03-12 | -27.27 |
| 2020-03-11 | -23.38 |
| 2020-03-10 | -20.61 |
| 2020-03-09 | -13.94 |
| 2020-03-06 | -13.94 |
| 2020-03-05 | -16.72 |
| 2020-03-04 | -16.72 |
| 2020-03-03 | -6.17 |
| 2020-03-02 | -11.17 |
| 2020-02-28 | -16.72 |
| 2020-02-27 | -2.84 |
| 2020-02-26 | -0.06 |
| 2020-02-25 | -2.84 |
| 2020-02-24 | -2.28 |
| 2020-02-21 | -1.17 |
| 2020-02-20 | -12.28 |
| 2020-02-19 | -11.17 |
| 2020-02-18 | -5.62 |
| 2020-02-17 | -1.17 |
| 2020-02-14 | -0.06 |
| 2020-02-13 | 0.49 |
| 2020-02-12 | 1.05 |
| 2020-02-11 | -8.39 |
| 2020-02-10 | -7.84 |
| 2020-02-07 | 4.38 |
| 2020-02-06 | 1.05 |
| 2020-02-05 | 1.05 |
| 2020-02-04 | 1.05 |
| 2020-02-03 | 1.05 |
| 2020-01-31 | 2.71 |
| 2020-01-30 | 2.71 |
| 2020-01-29 | -6.17 |
| 2020-01-24 | -5.62 |
| 2020-01-23 | -5.62 |
| 2020-01-22 | -1.73 |
| 2020-01-21 | -1.17 |
| 2020-01-20 | -1.17 |
| 2020-01-17 | -4.51 |
| 2020-01-16 | -1.73 |
| 2020-01-15 | -5.62 |
| 2020-01-14 | -6.73 |
| 2020-01-13 | -5.62 |
| 2020-01-10 | 1.05 |
| 2020-01-09 | -5.62 |
| 2020-01-08 | -4.51 |
| 2020-01-07 | 5.49 |
| 2020-01-06 | 5.49 |
| 2020-01-03 | 6.60 |
| 2020-01-02 | -1.17 |
| 2019-12-31 | -1.17 |
| 2019-12-30 | 2.71 |
| 2019-12-27 | -3.39 |
| 2019-12-24 | -2.28 |
| 2019-12-23 | -2.28 |
| 2019-12-20 | -5.62 |
| 2019-12-19 | -13.39 |
| 2019-12-18 | -13.39 |
| 2019-12-17 | -12.83 |
| 2019-12-16 | -11.72 |
| 2019-12-13 | -11.72 |
| 2019-12-12 | -11.72 |
| 2019-12-11 | -11.72 |
| 2019-12-10 | -11.72 |
| 2019-12-09 | -11.72 |
| 2019-12-06 | -11.72 |
| 2019-12-05 | -11.72 |
| 2019-12-04 | -9.50 |
| 2019-12-03 | -9.50 |
| 2019-12-02 | -9.50 |
| 2019-11-29 | -15.05 |
| 2019-11-28 | -15.05 |
| 2019-11-27 | -8.39 |
| 2019-11-26 | -6.17 |
| 2019-11-25 | -9.50 |
| 2019-11-22 | -13.39 |
| 2019-11-21 | -11.17 |
| 2019-11-20 | -9.50 |
| 2019-11-19 | -10.61 |
| 2019-11-18 | -0.06 |
| 2019-11-15 | 1.05 |
| 2019-11-14 | -17.83 |
| 2019-11-13 | -12.28 |
| 2019-11-12 | -5.06 |
| 2019-11-11 | -18.39 |
| 2019-11-08 | -12.83 |
| 2019-11-07 | -12.83 |
| 2019-11-06 | -11.17 |
| 2019-11-05 | -9.50 |
| 2019-11-04 | -10.06 |
| 2019-11-01 | -11.17 |
| 2019-10-31 | -10.06 |
| 2019-10-30 | -10.06 |
| 2019-10-29 | -10.61 |
| 2019-10-28 | -10.61 |
| 2019-10-25 | -10.61 |
| 2019-10-24 | -8.39 |
| 2019-10-23 | -8.39 |
| 2019-10-22 | -10.06 |
| 2019-10-21 | -10.06 |
| 2019-10-18 | -5.06 |
| 2019-10-17 | 7.15 |
| 2019-10-16 | 7.15 |
| 2019-10-15 | -8.39 |
| 2019-10-14 | -8.39 |
| 2019-10-11 | -8.39 |
| 2019-10-10 | -2.84 |
| 2019-10-09 | -1.17 |
| 2019-10-08 | -1.17 |
| 2019-10-04 | -0.62 |
| 2019-10-03 | -2.28 |
| 2019-10-02 | -1.73 |
| 2019-09-30 | -0.06 |
| 2019-09-27 | -0.06 |
| 2019-09-26 | 1.05 |
| 2019-09-25 | -0.62 |
| 2019-09-24 | -0.62 |
| 2019-09-23 | -0.62 |
| 2019-09-20 | 1.05 |
| 2019-09-19 | 1.05 |
| 2019-09-18 | -1.17 |
| 2019-09-17 | -1.17 |
| 2019-09-16 | 2.71 |
| 2019-09-13 | 11.04 |
| 2019-09-12 | 5.49 |
| 2019-09-11 | -0.06 |
| 2019-09-10 | -0.06 |
| 2019-09-09 | -2.84 |
| 2019-09-06 | -8.39 |
| 2019-09-05 | -2.28 |
| 2019-09-04 | -2.28 |
| 2019-09-03 | 5.49 |
| 2019-09-02 | 5.49 |
| 2019-08-30 | 6.60 |
| 2019-08-29 | 0.49 |
| 2019-08-28 | -3.95 |
| 2019-08-27 | -3.95 |
| 2019-08-26 | -0.06 |
| 2019-08-23 | 1.60 |
| 2019-08-22 | 1.05 |
| 2019-08-21 | 1.05 |
| 2019-08-20 | 6.04 |
| 2019-08-19 | 6.04 |
| 2019-08-16 | 6.04 |
| 2019-08-15 | 3.27 |
| 2019-08-14 | 6.60 |
| 2019-08-13 | 6.60 |
| 2019-08-12 | 12.71 |
| 2019-08-09 | 15.48 |
| 2019-08-08 | 15.48 |
| 2019-08-07 | 16.59 |
| 2019-08-06 | 3.27 |
| 2019-08-05 | 11.04 |
| 2019-08-02 | 14.93 |
| 2019-08-01 | 12.71 |
| 2019-07-31 | 18.26 |
| 2019-07-30 | 18.26 |
| 2019-07-29 | 18.26 |
| 2019-07-26 | 4.93 |
| 2019-07-25 | 4.93 |
| 2019-07-24 | 9.38 |
| 2019-07-23 | 13.26 |
| 2019-07-22 | 11.04 |
| 2019-07-19 | 21.59 |
| 2019-07-18 | 21.59 |
| 2019-07-17 | 21.59 |
| 2019-07-16 | 24.92 |
| 2019-07-15 | 26.03 |
| 2019-07-12 | 19.37 |
| 2019-07-11 | 28.81 |
| 2019-07-10 | 20.48 |
| 2019-07-09 | 12.71 |
| 2019-07-08 | 8.26 |
| 2019-07-05 | 1.60 |
| 2019-07-04 | 2.16 |
| 2019-07-03 | 6.04 |
| 2019-07-02 | 14.93 |
| 2019-06-28 | 6.60 |
| 2019-06-27 | 6.60 |
| 2019-06-26 | 8.82 |
| 2019-06-25 | 8.82 |
| 2019-06-24 | 2.71 |
| 2019-06-21 | 5.49 |
| 2019-06-20 | 13.26 |
| 2019-06-19 | 13.26 |
| 2019-06-18 | 5.49 |
| 2019-06-17 | 6.04 |
| 2019-06-14 | 19.37 |
| 2019-06-13 | 18.81 |
| 2019-06-12 | 22.14 |
| 2019-06-11 | 16.59 |
| 2019-06-10 | 9.93 |
| 2019-06-06 | 4.38 |
| 2019-06-05 | 2.71 |
| 2019-06-04 | 4.93 |
| 2019-06-03 | 3.82 |
| 2019-05-31 | 3.82 |
| 2019-05-30 | 3.27 |
| 2019-05-29 | 12.71 |
| 2019-05-28 | 12.71 |
| 2019-05-27 | 2.16 |
| 2019-05-24 | 8.82 |
| 2019-05-23 | 11.60 |
| 2019-05-22 | 17.70 |
| 2019-05-21 | 17.70 |
| 2019-05-20 | 17.70 |
| 2019-05-17 | 17.70 |
| 2019-05-16 | 19.92 |
| 2019-05-15 | 19.92 |
| 2019-05-14 | 19.92 |
| 2019-05-10 | 22.14 |
| 2019-05-09 | 23.81 |
| 2019-05-08 | 26.03 |
| 2019-05-07 | 27.70 |
| 2019-05-06 | 25.48 |
| 2019-05-03 | 27.70 |
| 2019-05-02 | 26.59 |
| 2019-04-30 | 29.36 |
| 2019-04-29 | 29.92 |
| 2019-04-26 | 29.92 |
| 2019-04-25 | 35.47 |
| 2019-04-24 | 35.47 |
| 2019-04-23 | 32.14 |
| 2019-04-18 | 38.80 |
| 2019-04-17 | 58.23 |
| 2019-04-16 | 22.14 |
| 2019-04-15 | 23.81 |
| 2019-04-12 | 19.92 |
| 2019-04-11 | 22.14 |
| 2019-04-10 | 27.70 |
| 2019-04-09 | 24.92 |
| 2019-04-08 | 30.47 |
| 2019-04-04 | 28.81 |
| 2019-04-03 | 27.70 |
| 2019-04-02 | 29.92 |
| 2019-04-01 | 23.81 |
| 2019-03-29 | 33.25 |
| 2019-03-28 | 37.14 |
| 2019-03-27 | 38.80 |
| 2019-03-26 | 47.13 |
| 2019-03-25 | 52.68 |
| 2019-03-22 | 49.90 |
| 2019-03-21 | 41.58 |
| 2019-03-20 | 34.91 |
| 2019-03-19 | 30.47 |
| 2019-03-18 | 22.14 |
| 2019-03-15 | 26.59 |
| 2019-03-14 | 18.26 |
| 2019-03-13 | 24.37 |
| 2019-03-12 | 26.59 |
| 2019-03-11 | 31.58 |
| 2019-03-08 | 30.47 |
| 2019-03-07 | 33.80 |
| 2019-03-06 | 32.69 |
| 2019-03-05 | 32.14 |
| 2019-03-04 | 36.58 |
| 2019-03-01 | 41.58 |
| 2019-02-28 | 37.69 |
| 2019-02-27 | 30.47 |
| 2019-02-26 | 23.81 |
| 2019-02-25 | 28.25 |
| 2019-02-22 | 32.69 |
| 2019-02-21 | 27.14 |
| 2019-02-20 | 32.14 |
| 2019-02-19 | 22.70 |
| 2019-02-18 | 30.47 |
| 2019-02-15 | 30.47 |
| 2019-02-14 | 36.02 |
| 2019-02-13 | 38.80 |
| 2019-02-12 | 55.46 |
| 2019-02-11 | 55.46 |
| 2019-02-08 | 55.46 |
| 2019-02-04 | 49.90 |
| 2019-02-01 | 41.58 |
| 2019-01-31 | 27.70 |
| 2019-01-30 | 18.81 |
| 2019-01-29 | 22.14 |
| 2019-01-28 | 21.03 |
| 2019-01-25 | 19.37 |
| 2019-01-24 | 23.26 |
| 2019-01-23 | 23.26 |
| 2019-01-22 | 22.14 |
| 2019-01-21 | 19.37 |
| 2019-01-18 | 22.14 |
| 2019-01-17 | 32.14 |
| 2019-01-16 | 30.47 |
| 2019-01-15 | 33.25 |
| 2019-01-14 | 33.25 |
| 2019-01-11 | 27.14 |
| 2019-01-10 | 24.92 |
| 2019-01-09 | 26.03 |
| 2019-01-08 | 32.69 |
| 2019-01-07 | 30.47 |
| 2019-01-04 | 25.48 |
| 2019-01-03 | 30.47 |
| 2019-01-02 | 33.25 |
| 2018-12-31 | 33.25 |
| 2018-12-28 | 33.25 |
| 2018-12-27 | 33.25 |
| 2018-12-24 | 37.14 |
| 2018-12-21 | 38.25 |
| 2018-12-20 | 38.80 |
| 2018-12-19 | 49.90 |
| 2018-12-18 | 49.90 |
| 2018-12-17 | 49.90 |
| 2018-12-14 | 55.46 |
| 2018-12-13 | 63.78 |
| 2018-12-12 | 63.78 |
| 2018-12-11 | 63.78 |
| 2018-12-10 | 63.78 |
| 2018-12-07 | 63.78 |
| 2018-12-06 | 61.01 |
| 2018-12-05 | 63.78 |
| 2018-12-04 | 66.56 |
| 2018-12-03 | 61.01 |
| 2018-11-30 | 66.56 |
| 2018-11-29 | 63.78 |
| 2018-11-28 | 41.58 |
| 2018-11-27 | 37.69 |
| 2018-11-26 | 38.80 |
| 2018-11-23 | 38.80 |
| 2018-11-22 | 44.35 |
| 2018-11-21 | 38.80 |
| 2018-11-20 | 44.35 |
| 2018-11-19 | 41.58 |
| 2018-11-16 | 41.58 |
| 2018-11-15 | 44.35 |
| 2018-11-14 | 44.35 |
| 2018-11-13 | 32.14 |
| 2018-11-12 | 36.58 |
| 2018-11-09 | 38.25 |
| 2018-11-08 | 49.90 |
| 2018-11-07 | 36.58 |
| 2018-11-06 | 34.36 |
| 2018-11-05 | 41.58 |
| 2018-11-02 | 41.58 |
| 2018-11-01 | 41.58 |
| 2018-10-31 | 32.69 |
| 2018-10-30 | 36.58 |
| 2018-10-29 | 41.58 |
| 2018-10-26 | 33.25 |
| 2018-10-25 | 38.80 |
| 2018-10-24 | 41.58 |
| 2018-10-23 | 34.36 |
| 2018-10-22 | 34.36 |
| 2018-10-19 | 34.36 |
| 2018-10-18 | 31.03 |
| 2018-10-16 | 33.80 |
| 2018-10-15 | 41.58 |
| 2018-10-12 | 41.58 |
| 2018-10-11 | 35.47 |
| 2018-10-10 | 52.68 |
| 2018-10-09 | 47.13 |
| 2018-10-08 | 52.68 |
| 2018-10-05 | 55.46 |
| 2018-10-04 | 55.46 |
| 2018-10-03 | 58.23 |
| 2018-10-02 | 58.23 |
| 2018-09-28 | 58.23 |
| 2018-09-27 | 61.01 |
| 2018-09-26 | 61.01 |
| 2018-09-24 | 55.46 |
| 2018-09-21 | 63.78 |
| 2018-09-20 | 58.23 |
| 2018-09-19 | 61.01 |
| 2018-09-18 | 61.01 |
| 2018-09-17 | 63.78 |
| 2018-09-14 | 63.78 |
| 2018-09-13 | 61.01 |
| 2018-09-12 | 63.78 |
| 2018-09-11 | 61.01 |
| 2018-09-10 | 63.78 |
| 2018-09-07 | 63.78 |
| 2018-09-06 | 61.01 |
| 2018-09-05 | 61.01 |
| 2018-09-04 | 63.78 |
| 2018-09-03 | 63.78 |
| 2018-08-31 | 58.23 |
| 2018-08-30 | 58.23 |
| 2018-08-29 | 55.46 |
| 2018-08-28 | 55.46 |
| 2018-08-27 | 63.78 |
| 2018-08-24 | 58.23 |
| 2018-08-23 | 58.23 |
| 2018-08-22 | 61.01 |
| 2018-08-21 | 63.78 |
| 2018-08-20 | 63.78 |
| 2018-08-17 | 63.78 |
| 2018-08-16 | 63.78 |
| 2018-08-15 | 69.34 |
| 2018-08-14 | 72.11 |
| 2018-08-13 | 66.56 |
| 2018-08-10 | 66.56 |
| 2018-08-09 | 69.34 |
| 2018-08-08 | 72.11 |
| 2018-08-07 | 77.67 |
| 2018-08-06 | 69.34 |
| 2018-08-03 | 77.67 |
| 2018-08-02 | 83.22 |
| 2018-08-01 | 88.77 |
| 2018-07-31 | 91.55 |
| 2018-07-30 | 105.43 |
| 2018-07-27 | 94.32 |
| 2018-07-26 | 105.43 |
| 2018-07-25 | 91.55 |
| 2018-07-24 | 85.99 |
| 2018-07-23 | 74.89 |
| 2018-07-20 | 72.11 |
| 2018-07-19 | 69.34 |
| 2018-07-18 | 55.46 |
| 2018-07-17 | 58.23 |
| 2018-07-16 | 47.13 |
| 2018-07-13 | 52.68 |
| 2018-07-12 | 58.23 |
| 2018-07-11 | 47.13 |
| 2018-07-10 | 52.68 |
| 2018-07-09 | 63.78 |
| 2018-07-06 | 66.56 |
| 2018-07-05 | 66.56 |
| 2018-07-04 | 69.34 |
| 2018-07-03 | 63.78 |
| 2018-06-29 | 69.34 |
| 2018-06-28 | 72.11 |
| 2018-06-27 | 77.67 |
| 2018-06-26 | 85.99 |
| 2018-06-25 | 88.77 |
| 2018-06-22 | 149.84 |
| 2018-06-21 | 147.07 |
| 2018-06-20 | 144.29 |
| 2018-06-19 | 163.72 |
| 2018-06-15 | 160.95 |
| 2018-06-14 | 166.50 |
| 2018-06-13 | 166.50 |
| 2018-06-12 | 160.95 |
| 2018-06-11 | 163.72 |
| 2018-06-08 | 169.27 |
| 2018-06-07 | 172.05 |
| 2018-06-06 | 169.27 |
| 2018-06-05 | 177.60 |
| 2018-06-04 | 166.50 |
| 2018-06-01 | 174.83 |
| 2018-05-31 | 172.05 |
| 2018-05-30 | 172.05 |
| 2018-05-29 | 174.83 |
| 2018-05-28 | 177.60 |
| 2018-05-25 | 177.60 |
| 2018-05-24 | 183.15 |
| 2018-05-23 | 194.26 |
| 2018-05-21 | 188.71 |
| 2018-05-18 | 188.71 |
| 2018-05-17 | 177.60 |
| 2018-05-16 | 183.15 |
| 2018-05-15 | 188.71 |
| 2018-05-14 | 166.50 |
| 2018-05-11 | 174.83 |
| 2018-05-10 | 188.71 |
| 2018-05-09 | 188.71 |
| 2018-05-08 | 216.47 |
| 2018-05-07 | 222.02 |
| 2018-05-04 | 210.91 |
| 2018-05-03 | 222.02 |
| 2018-05-02 | 227.57 |
| 2018-04-30 | 227.57 |
| 2018-04-27 | 222.02 |
| 2018-04-26 | 222.02 |
| 2018-04-25 | 227.57 |
| 2018-04-24 | 244.23 |
| 2018-04-23 | 260.88 |
| 2018-04-20 | 255.33 |
| 2018-04-19 | 255.33 |
| 2018-04-18 | 260.88 |
| 2018-04-17 | 266.43 |
| 2018-04-16 | 277.54 |
| 2018-04-13 | 260.88 |
| 2018-04-12 | 266.43 |
| 2018-04-11 | 294.19 |
| 2018-04-10 | 277.54 |
| 2018-04-09 | 277.54 |
| 2018-04-06 | 238.67 |
| 2018-04-04 | 238.67 |
| 2018-04-03 | 238.67 |
| 2018-03-29 | 260.88 |
| 2018-03-28 | 266.43 |
| 2018-03-27 | 266.43 |
| 2018-03-26 | 283.09 |
| 2018-03-23 | 283.09 |
| 2018-03-22 | 288.64 |
| 2018-03-21 | 305.30 |
| 2018-03-20 | 294.19 |
| 2018-03-19 | 294.19 |
| 2018-03-16 | 316.40 |
| 2018-03-15 | 310.85 |
| 2018-03-14 | 321.95 |
| 2018-03-13 | 349.71 |
| 2018-03-12 | 321.95 |
| 2018-03-09 | 299.75 |
| 2018-03-08 | 288.64 |
| 2018-03-07 | 299.75 |
| 2018-03-06 | 305.30 |
| 2018-03-05 | 349.71 |
| 2018-03-02 | 366.37 |
| 2018-03-01 | 371.92 |
| 2018-02-28 | 377.47 |
| 2018-02-27 | 388.58 |
| 2018-02-26 | 360.82 |
| 2018-02-23 | 366.37 |
| 2018-02-22 | 394.13 |
| 2018-02-21 | 383.03 |
| 2018-02-20 | 416.34 |
| 2018-02-15 | 371.92 |
| 2018-02-14 | 344.16 |
| 2018-02-13 | 349.71 |
| 2018-02-12 | 310.85 |
| 2018-02-09 | 288.64 |
| 2018-02-08 | 310.85 |
| 2018-02-07 | 305.30 |
| 2018-02-06 | 360.82 |
| 2018-02-05 | 399.68 |
| 2018-02-02 | 416.34 |
| 2018-02-01 | 427.44 |
| 2018-01-31 | 477.41 |
| 2018-01-30 | 516.28 |
| 2018-01-29 | 560.69 |
| 2018-01-26 | 555.14 |
| 2018-01-25 | 643.97 |
| 2018-01-24 | 716.15 |
| 2018-01-23 | 721.70 |
| 2018-01-22 | 738.36 |
| 2018-01-19 | 755.01 |
| 2018-01-18 | 860.50 |
| 2018-01-17 | 854.95 |
| 2018-01-16 | 893.81 |
| 2018-01-15 | 854.95 |
| 2018-01-12 | 882.71 |
| 2018-01-11 | 893.81 |
| 2018-01-10 | 799.43 |
| 2018-01-09 | 949.33 |
| 2018-01-08 | 993.75 |
| 2018-01-05 | 1,004.85 |
| 2018-01-04 | 1,010.41 |
| 2018-01-03 | 1,027.06 |
| 2018-01-02 | 1,088.13 |
| 2017-12-29 | 1,093.69 |
| 2017-12-28 | 1,082.58 |
| 2017-12-27 | 1,032.61 |
| 2017-12-22 | 1,043.72 |
| 2017-12-21 | 1,038.17 |
| 2017-12-20 | 1,021.51 |
| 2017-12-19 | 1,054.82 |
| 2017-12-18 | 1,054.82 |
| 2017-12-15 | 1,054.82 |
| 2017-12-14 | 1,054.82 |
| 2017-12-13 | 1,049.27 |
| 2017-12-12 | 1,054.82 |
| 2017-12-11 | 1,038.17 |
| 2017-12-08 | 1,043.72 |
| 2017-12-07 | 1,032.61 |
| 2017-12-06 | 1,065.93 |
| 2017-12-05 | 1,060.37 |
| 2017-12-04 | 1,054.82 |
| 2017-12-01 | 1,054.82 |
| 2017-11-30 | 1,054.82 |
| 2017-11-29 | 1,071.48 |
| 2017-11-28 | 1,065.93 |
| 2017-11-27 | 1,121.45 |
| 2017-11-24 | 1,154.76 |
| 2017-11-23 | 1,143.66 |
| 2017-11-22 | 1,160.31 |
| 2017-11-21 | 1,121.45 |
| 2017-11-20 | 1,165.86 |
| 2017-11-17 | 1,115.90 |
| 2017-11-16 | 1,110.34 |
| 2017-11-15 | 1,154.76 |
| 2017-11-14 | 1,182.52 |
| 2017-11-13 | 1,260.25 |
| 2017-11-10 | 1,176.97 |
| 2017-11-09 | 1,171.42 |
| 2017-11-08 | 1,215.83 |
| 2017-11-07 | 1,238.04 |
| 2017-11-06 | 1,238.04 |
| 2017-11-03 | 1,238.04 |
| 2017-11-02 | 1,243.59 |
| 2017-11-01 | 1,260.25 |
| 2017-10-31 | 1,265.80 |
| 2017-10-30 | 1,260.25 |
| 2017-10-27 | 1,265.80 |
| 2017-10-26 | 1,282.46 |
| 2017-10-25 | 1,299.11 |
| 2017-10-24 | 1,288.01 |
| 2017-10-23 | 1,271.35 |
| 2017-10-20 | 1,288.01 |
| 2017-10-19 | 1,260.25 |
| 2017-10-18 | 1,293.56 |
| 2017-10-17 | 1,299.11 |
| 2017-10-16 | 1,315.77 |
| 2017-10-13 | 1,304.66 |
| 2017-10-12 | 1,349.08 |
| 2017-10-11 | 1,326.87 |
| 2017-10-10 | 1,371.29 |
| 2017-10-09 | 1,399.05 |
| 2017-10-06 | 1,382.39 |
| 2017-10-04 | 1,454.57 |
| 2017-10-03 | 1,404.60 |
| 2017-09-29 | 1,360.18 |
| 2017-09-28 | 1,171.42 |
| 2017-09-27 | 1,193.62 |
| 2017-09-26 | 1,204.73 |
| 2017-09-25 | 1,188.07 |
| 2017-09-22 | 1,193.62 |
| 2017-09-21 | 1,226.94 |
| 2017-09-20 | 1,204.73 |
| 2017-09-19 | 1,293.56 |
| 2017-09-18 | 1,321.32 |
| 2017-09-15 | 1,326.87 |
| 2017-09-14 | 1,310.22 |
| 2017-09-13 | 1,326.87 |
| 2017-09-12 | 1,321.32 |
| 2017-09-11 | 1,304.66 |
| 2017-09-08 | 1,365.74 |
| 2017-09-07 | 1,371.29 |
| 2017-09-06 | 1,371.29 |
| 2017-09-05 | 1,304.66 |
| 2017-09-04 | 1,332.42 |
| 2017-09-01 | 1,343.53 |
| 2017-08-31 | 1,343.53 |
| 2017-08-30 | 1,399.05 |
| 2017-08-29 | 1,554.51 |
| 2017-08-28 | 1,554.51 |
| 2017-08-25 | 1,815.45 |
| 2017-08-24 | 1,937.60 |
| 2017-08-22 | 1,926.49 |
| 2017-08-21 | 1,954.25 |
| 2017-08-18 | 1,937.60 |
| 2017-08-17 | 1,943.15 |
| 2017-08-16 | 1,932.04 |
| 2017-08-15 | 1,815.45 |
| 2017-08-14 | 1,782.14 |
| 2017-08-11 | 1,765.48 |
| 2017-08-10 | 1,815.45 |
| 2017-08-09 | 1,728.47 |
| 2017-08-08 | 1,735.87 |
| 2017-08-07 | 1,721.07 |
| 2017-08-04 | 1,689.61 |
| 2017-08-03 | 1,685.90 |
| 2017-08-02 | 1,678.50 |
| 2017-08-01 | 1,709.96 |
| 2017-07-31 | 1,704.41 |
| 2017-07-28 | 1,650.74 |
| 2017-07-27 | 1,641.49 |
| 2017-07-26 | 1,654.44 |
| 2017-07-25 | 1,621.13 |
| 2017-07-24 | 1,621.13 |
| 2017-07-21 | 1,613.73 |
| 2017-07-20 | 1,639.64 |
| 2017-07-19 | 1,732.17 |
| 2017-07-18 | 2,024.58 |
| 2017-07-17 | 2,072.70 |
| 2017-07-14 | 2,046.79 |
| 2017-07-13 | 1,983.86 |
| 2017-07-12 | 1,969.06 |
| 2017-07-11 | 2,017.17 |
| 2017-07-10 | 1,909.84 |
| 2017-07-07 | 1,861.72 |
| 2017-07-06 | 1,887.63 |
| 2017-07-05 | 1,865.42 |
| 2017-07-04 | 1,748.83 |
| 2017-07-03 | 1,667.40 |
| 2017-06-30 | 1,656.29 |
| 2017-06-29 | 1,684.05 |
| 2017-06-28 | 1,573.01 |
| 2017-06-27 | 1,626.68 |
| 2017-06-26 | 1,676.65 |
| 2017-06-23 | 1,595.22 |
| 2017-06-22 | 1,454.57 |
| 2017-06-21 | 1,430.51 |
| 2017-06-20 | 1,454.57 |
| 2017-06-19 | 1,439.76 |
| 2017-06-16 | 1,384.24 |
| 2017-06-15 | 1,373.14 |
| 2017-06-14 | 1,369.44 |
| 2017-06-13 | 1,360.18 |
| 2017-06-12 | 1,349.08 |
| 2017-06-09 | 1,362.04 |
| 2017-06-08 | 1,352.78 |
| 2017-06-07 | 1,367.59 |
| 2017-06-06 | 1,382.39 |
| 2017-06-05 | 1,332.42 |
| 2017-06-02 | 1,241.74 |
| 2017-06-01 | 1,245.44 |
| 2017-05-31 | 1,232.49 |
| 2017-05-29 | 1,230.64 |
| 2017-05-26 | 1,195.47 |
| 2017-05-25 | 1,225.09 |
| 2017-05-24 | 1,228.79 |
| 2017-05-23 | 1,208.43 |
| 2017-05-22 | 1,176.97 |
| 2017-05-19 | 1,162.16 |
| 2017-05-18 | 1,143.66 |
| 2017-05-17 | 1,141.80 |
| 2017-05-16 | 1,149.21 |
| 2017-05-15 | 1,147.36 |
| 2017-05-12 | 1,167.71 |
| 2017-05-11 | 1,162.16 |
| 2017-05-10 | 1,136.25 |
| 2017-05-09 | 1,184.37 |
| 2017-05-08 | 1,182.52 |
| 2017-05-05 | 1,047.42 |
| 2017-05-04 | 1,047.42 |
| 2017-05-02 | 1,032.61 |
| 2017-04-28 | 1,001.15 |
| 2017-04-27 | 1,008.56 |
| 2017-04-26 | 1,008.56 |
| 2017-04-25 | 1,010.41 |
| 2017-04-24 | 1,036.32 |
| 2017-04-21 | 1,032.61 |
| 2017-04-20 | 993.75 |
| 2017-04-19 | 947.48 |
| 2017-04-18 | 936.38 |
| 2017-04-13 | 941.93 |
| 2017-04-12 | 941.93 |
| 2017-04-11 | 954.89 |
| 2017-04-10 | 969.69 |
| 2017-04-07 | 958.59 |
| 2017-04-06 | 984.50 |
| 2017-04-05 | 982.65 |
| 2017-04-03 | 986.35 |
| 2017-03-31 | 980.80 |
| 2017-03-30 | 978.94 |
| 2017-03-29 | 1,008.56 |
| 2017-03-28 | 1,080.73 |
| 2017-03-27 | 1,017.81 |
| 2017-03-24 | 978.94 |
| 2017-03-23 | 978.94 |
| 2017-03-22 | 967.84 |
| 2017-03-21 | 967.84 |
| 2017-03-20 | 965.99 |
| 2017-03-17 | 978.94 |
| 2017-03-16 | 977.09 |
| 2017-03-15 | 962.29 |
| 2017-03-14 | 967.84 |
| 2017-03-13 | 1,054.82 |
| 2017-03-10 | 1,084.43 |
| 2017-03-09 | 1,173.27 |
| 2017-03-08 | 1,232.49 |
| 2017-03-07 | 1,247.29 |
| 2017-03-06 | 1,239.89 |
| 2017-03-03 | 1,249.14 |
| 2017-03-02 | 1,213.98 |
| 2017-03-01 | 1,245.44 |
| 2017-02-28 | 1,249.14 |
| 2017-02-27 | 1,234.34 |
| 2017-02-24 | 1,201.03 |
| 2017-02-23 | 1,230.64 |
| 2017-02-22 | 1,254.70 |
| 2017-02-21 | 1,210.28 |
| 2017-02-20 | 1,189.92 |
| 2017-02-17 | 1,160.31 |
| 2017-02-16 | 1,139.95 |
| 2017-02-15 | 1,084.43 |
| 2017-02-14 | 1,093.69 |
| 2017-02-13 | 1,099.24 |
| 2017-02-10 | 1,067.78 |
| 2017-02-09 | 1,021.51 |
| 2017-02-08 | 1,028.91 |
| 2017-02-07 | 1,010.41 |
| 2017-02-06 | 1,056.67 |
| 2017-02-03 | 1,082.58 |
| 2017-02-02 | 1,077.03 |
| 2017-02-01 | 1,091.84 |
| 2017-01-27 | 1,077.03 |
| 2017-01-26 | 1,101.09 |
| 2017-01-25 | 1,104.79 |
| 2017-01-24 | 1,075.18 |
| 2017-01-23 | 1,102.94 |
| 2017-01-20 | 1,175.12 |
| 2017-01-19 | 1,141.80 |
| 2017-01-18 | 1,010.41 |
| 2017-01-17 | 982.65 |
| 2017-01-16 | 971.54 |
| 2017-01-13 | 975.24 |
| 2017-01-12 | 991.90 |
| 2017-01-11 | 988.20 |
| 2017-01-10 | 973.39 |
| 2017-01-09 | 945.63 |
| 2017-01-06 | 729.10 |
| 2017-01-05 | 697.64 |
| 2017-01-04 | 730.95 |
| 2017-01-03 | 730.95 |
| 2016-12-30 | 714.30 |
| 2016-12-29 | 738.36 |
| 2016-12-28 | 738.36 |
| 2016-12-23 | 726.55 |
| 2016-12-22 | 741.31 |
| 2016-12-21 | 743.15 |
| 2016-12-20 | 713.63 |
| 2016-12-19 | 693.34 |
| 2016-12-16 | 868.61 |
| 2016-12-15 | 944.26 |
| 2016-12-14 | 942.41 |
| 2016-12-13 | 949.79 |
| 2016-12-12 | 890.75 |
| 2016-12-09 | 901.82 |
| 2016-12-08 | 899.98 |
| 2016-12-07 | 689.65 |
| 2016-12-06 | 628.77 |
| 2016-12-05 | 464.56 |
| 2016-12-02 | 361.24 |
| 2016-12-01 | 366.78 |
| 2016-11-30 | 344.64 |
| 2016-11-29 | 364.93 |
| 2016-11-28 | 388.92 |
| 2016-11-25 | 396.30 |
| 2016-11-24 | 372.31 |
| 2016-11-23 | 372.31 |
| 2016-11-22 | 368.62 |
| 2016-11-21 | 363.09 |
| 2016-11-18 | 370.47 |
| 2016-11-17 | 372.31 |
| 2016-11-16 | 407.37 |
| 2016-11-15 | 407.37 |
| 2016-11-14 | 403.68 |
| 2016-11-11 | 420.28 |
| 2016-11-10 | 416.59 |
| 2016-11-09 | 416.59 |
| 2016-11-08 | 427.66 |
| 2016-11-07 | 451.65 |
| 2016-11-04 | 446.11 |
| 2016-11-03 | 453.49 |
| 2016-11-02 | 462.72 |
| 2016-11-01 | 459.03 |
| 2016-10-31 | 471.94 |
| 2016-10-28 | 497.77 |
| 2016-10-27 | 501.46 |
| 2016-10-26 | 499.62 |
| 2016-10-25 | 477.48 |
| 2016-10-24 | 453.49 |
| 2016-10-20 | 471.94 |
| 2016-10-19 | 479.32 |
| 2016-10-18 | 479.32 |
| 2016-10-17 | 471.94 |
| 2016-10-14 | 466.41 |
| 2016-10-13 | 444.27 |
| 2016-10-12 | 451.65 |
| 2016-10-11 | 451.65 |
| 2016-10-07 | 453.49 |
| 2016-10-06 | 453.49 |
| 2016-10-05 | 444.27 |
| 2016-10-04 | 468.25 |
| 2016-10-03 | 490.39 |
| 2016-09-30 | 499.62 |
| 2016-09-29 | 534.67 |
| 2016-09-28 | 540.21 |
| 2016-09-27 | 553.12 |
| 2016-09-26 | 554.97 |
| 2016-09-23 | 573.42 |
| 2016-09-22 | 601.09 |
| 2016-09-21 | 610.32 |
| 2016-09-20 | 628.77 |
| 2016-09-19 | 628.77 |
| 2016-09-15 | 628.77 |
| 2016-09-14 | 591.87 |
| 2016-09-13 | 582.64 |
| 2016-09-12 | 591.87 |
| 2016-09-09 | 582.64 |
| 2016-09-08 | 591.87 |
| 2016-09-07 | 665.67 |
| 2016-09-06 | 481.17 |
| 2016-09-05 | 346.48 |
| 2016-09-02 | 315.12 |
| 2016-09-01 | 339.10 |
| 2016-08-31 | 309.58 |
| 2016-08-30 | 361.24 |
| 2016-08-29 | 398.14 |
| 2016-08-26 | 508.84 |
| 2016-08-25 | 628.77 |
| 2016-08-24 | 656.44 |
| 2016-08-23 | 656.44 |
| 2016-08-22 | 684.12 |
| 2016-08-19 | 721.01 |
| 2016-08-18 | 748.69 |
| 2016-08-17 | 730.24 |
| 2016-08-16 | 739.46 |
| 2016-08-15 | 711.79 |
| 2016-08-12 | 693.34 |
| 2016-08-11 | 693.34 |
| 2016-08-10 | 785.59 |
| 2016-08-09 | 840.94 |
| 2016-08-08 | 877.84 |
| 2016-08-05 | 877.84 |
| 2016-08-04 | 877.84 |
| 2016-08-03 | 933.19 |
| 2016-08-01 | 933.19 |
| 2016-07-29 | 970.09 |
| 2016-07-28 | 951.64 |
| 2016-07-27 | 951.64 |
| 2016-07-26 | 988.54 |
| 2016-07-25 | 988.54 |
| 2016-07-22 | 1,043.89 |
| 2016-07-21 | 1,043.89 |
| 2016-07-20 | 1,025.44 |
| 2016-07-19 | 1,025.44 |
| 2016-07-18 | 1,062.34 |
| 2016-07-15 | 1,043.89 |
| 2016-07-14 | 1,043.89 |
| 2016-07-13 | 1,043.89 |
| 2016-07-12 | 1,062.34 |
| 2016-07-11 | 1,025.44 |
| 2016-07-08 | 1,043.89 |
| 2016-07-07 | 1,006.99 |
| 2016-07-06 | 970.09 |
| 2016-07-05 | 988.54 |
| 2016-07-04 | 1,043.89 |
| 2016-06-30 | 1,062.34 |
| 2016-06-29 | 1,062.34 |
| 2016-06-28 | 1,080.79 |
| 2016-06-27 | 1,043.89 |
| 2016-06-24 | 970.09 |
| 2016-06-23 | 1,173.03 |
| 2016-06-22 | 1,191.48 |
| 2016-06-21 | 1,154.58 |
| 2016-06-20 | 1,154.58 |
| 2016-06-17 | 1,136.13 |
| 2016-06-16 | 1,117.68 |
| 2016-06-15 | 1,191.48 |
| 2016-06-14 | 1,228.38 |
| 2016-06-13 | 1,173.03 |
| 2016-06-10 | 1,025.44 |
| 2016-06-08 | 859.39 |
| 2016-06-07 | 877.84 |
| 2016-06-06 | 896.29 |
| 2016-06-03 | 859.39 |
| 2016-06-02 | 840.94 |
| 2016-06-01 | 840.94 |
| 2016-05-31 | 822.49 |
| 2016-05-30 | 914.74 |
| 2016-05-27 | 840.94 |
| 2016-05-26 | 1,025.44 |
| 2016-05-25 | 1,173.03 |
| 2016-05-24 | 1,173.03 |
| 2016-05-23 | 1,246.83 |
| 2016-05-20 | 1,265.28 |
| 2016-05-19 | 1,246.83 |
| 2016-05-18 | 1,246.83 |
| 2016-05-17 | 1,357.53 |
| 2016-05-16 | 1,339.08 |
| 2016-05-13 | 1,265.28 |
| 2016-05-12 | 1,006.99 |
| 2016-05-11 | 1,006.99 |
| 2016-05-10 | 1,006.99 |
| 2016-05-09 | 1,080.79 |
| 2016-05-06 | 1,209.93 |
| 2016-05-05 | 1,265.28 |
| 2016-05-04 | 1,265.28 |
| 2016-05-03 | 1,246.83 |
| 2016-04-29 | 1,320.63 |
| 2016-04-28 | 1,339.08 |
| 2016-04-27 | 1,357.53 |
| 2016-04-26 | 1,357.53 |
| 2016-04-25 | 1,431.33 |
| 2016-04-22 | 1,468.23 |
| 2016-04-21 | 1,523.58 |
| 2016-04-20 | 1,560.48 |
| 2016-04-19 | 1,597.38 |
| 2016-04-18 | 1,634.28 |
| 2016-04-15 | 1,671.18 |
| 2016-04-14 | 1,634.28 |
| 2016-04-13 | 1,615.83 |
| 2016-04-12 | 1,615.83 |
| 2016-04-11 | 1,597.38 |
| 2016-04-08 | 1,578.93 |
| 2016-04-07 | 1,615.83 |
| 2016-04-06 | 1,652.73 |
| 2016-04-05 | 1,652.73 |
| 2016-04-01 | 1,671.18 |
| 2016-03-31 | 1,542.03 |
| 2016-03-30 | 1,542.03 |
| 2016-03-29 | 1,542.03 |
| 2016-03-24 | 1,560.48 |
| 2016-03-23 | 1,560.48 |
| 2016-03-22 | 1,578.93 |
| 2016-03-21 | 1,560.48 |
| 2016-03-18 | 1,523.58 |
| 2016-03-17 | 1,505.13 |
| 2016-03-16 | 1,523.58 |
| 2016-03-15 | 1,523.58 |
| 2016-03-14 | 1,542.03 |
| 2016-03-11 | 1,486.68 |
| 2016-03-10 | 1,505.13 |
| 2016-03-09 | 1,505.13 |
| 2016-03-08 | 1,505.13 |
| 2016-03-07 | 1,523.58 |
| 2016-03-04 | 1,542.03 |
| 2016-03-03 | 1,505.13 |
| 2016-03-02 | 1,542.03 |
| 2016-03-01 | 1,560.48 |
| 2016-02-29 | 1,523.58 |
| 2016-02-26 | 1,560.48 |
| 2016-02-25 | 1,523.58 |
| 2016-02-24 | 1,560.48 |
| 2016-02-23 | 1,615.83 |
| 2016-02-22 | 1,597.38 |
| 2016-02-19 | 1,597.38 |
| 2016-02-18 | 1,634.28 |
| 2016-02-17 | 1,523.58 |
| 2016-02-16 | 1,560.48 |
| 2016-02-15 | 1,560.48 |
| 2016-02-12 | 1,542.03 |
| 2016-02-11 | 1,578.93 |
| 2016-02-05 | 1,634.28 |
| 2016-02-04 | 1,597.38 |
| 2016-02-03 | 1,615.83 |
| 2016-02-02 | 1,634.28 |
| 2016-02-01 | 1,634.28 |
| 2016-01-29 | 1,671.18 |
| 2016-01-28 | 1,634.28 |
| 2016-01-27 | 1,615.83 |
| 2016-01-26 | 1,744.98 |
| 2016-01-25 | 1,800.33 |
| 2016-01-22 | 1,708.08 |
| 2016-01-21 | 1,671.18 |
| 2016-01-20 | 1,874.13 |
| 2016-01-19 | 1,892.57 |
| 2016-01-18 | 1,911.02 |
| 2016-01-15 | 1,929.47 |
| 2016-01-14 | 1,984.82 |
| 2016-01-13 | 2,021.72 |
| 2016-01-12 | 2,021.72 |
| 2016-01-11 | 2,003.27 |
| 2016-01-08 | 2,095.52 |
| 2016-01-07 | 2,077.07 |
| 2016-01-06 | 2,224.67 |
| 2016-01-05 | 2,261.57 |
| 2016-01-04 | 2,280.02 |
| 2015-12-31 | 2,335.37 |
| 2015-12-30 | 2,243.12 |
| 2015-12-29 | 2,206.22 |
| 2015-12-28 | 2,095.52 |
| 2015-12-24 | 2,261.57 |
| 2015-12-23 | 2,280.02 |
| 2015-12-22 | 2,314.15 |
| 2015-12-21 | 2,387.87 |
| 2015-12-18 | 2,351.01 |
| 2015-12-17 | 2,387.87 |
| 2015-12-16 | 2,443.15 |
| 2015-12-15 | 2,443.15 |
| 2015-12-14 | 2,314.15 |
| 2015-12-11 | 2,351.01 |
| 2015-12-10 | 2,387.87 |
| 2015-12-09 | 2,351.01 |
| 2015-12-08 | 2,351.01 |
| 2015-12-07 | 2,406.30 |
| 2015-12-04 | 2,443.15 |
| 2015-12-03 | 2,443.15 |
| 2015-12-02 | 2,406.30 |
| 2015-12-01 | 2,369.44 |
| 2015-11-30 | 2,148.29 |
| 2015-11-27 | 2,185.15 |
| 2015-11-26 | 2,314.15 |
| 2015-11-25 | 2,240.44 |
| 2015-11-24 | 2,351.01 |
| 2015-11-23 | 2,240.44 |
| 2015-11-20 | 2,111.44 |
| 2015-11-19 | 2,074.58 |
| 2015-11-18 | 2,056.15 |
| 2015-11-17 | 2,111.44 |
| 2015-11-16 | 2,037.72 |
| 2015-11-13 | 1,964.01 |
| 2015-11-12 | 1,871.86 |
| 2015-11-11 | 1,908.72 |
| 2015-11-10 | 1,927.15 |
| 2015-11-09 | 1,761.29 |
| 2015-11-06 | 1,613.86 |
| 2015-11-05 | 1,540.15 |
| 2015-11-04 | 1,503.29 |
| 2015-11-03 | 1,503.29 |
| 2015-11-02 | 1,484.86 |
| 2015-10-30 | 1,484.86 |
| 2015-10-29 | 1,577.01 |
| 2015-10-28 | 1,669.15 |
| 2015-10-27 | 1,558.58 |
| 2015-10-26 | 1,337.43 |
| 2015-10-23 | 1,411.15 |
| 2015-10-22 | 1,429.58 |
| 2015-10-20 | 1,521.72 |
| 2015-10-19 | 1,558.58 |
| 2015-10-16 | 1,558.58 |
| 2015-10-15 | 1,558.58 |
| 2015-10-14 | 1,558.58 |
| 2015-10-13 | 1,613.86 |
| 2015-10-12 | 1,632.29 |
| 2015-10-09 | 1,669.15 |
| 2015-10-08 | 1,687.58 |
| 2015-10-07 | 1,742.86 |
| 2015-10-06 | 1,724.44 |
| 2015-10-05 | 1,890.29 |
| 2015-10-02 | 1,650.72 |
| 2015-09-30 | 1,650.72 |
| 2015-09-29 | 1,650.72 |
| 2015-09-25 | 1,724.44 |
| 2015-09-24 | 1,706.01 |
| 2015-09-23 | 1,706.01 |
| 2015-09-22 | 1,798.15 |
| 2015-09-21 | 1,835.01 |
| 2015-09-18 | 1,853.44 |
| 2015-09-17 | 1,853.44 |
| 2015-09-16 | 1,890.29 |
| 2015-09-15 | 1,816.58 |
| 2015-09-14 | 1,853.44 |
| 2015-09-11 | 1,982.44 |
| 2015-09-10 | 2,037.72 |
| 2015-09-09 | 2,074.58 |
| 2015-09-08 | 2,000.87 |
| 2015-09-07 | 1,871.86 |
| 2015-09-04 | 2,093.01 |
| 2015-09-02 | 2,037.72 |
| 2015-09-01 | 1,945.58 |
| 2015-08-31 | 2,037.72 |
| 2015-08-28 | 2,036.80 |
| 2015-08-27 | 1,834.17 |
| 2015-08-26 | 1,613.12 |
| 2015-08-25 | 1,557.86 |
| 2015-08-24 | 1,594.70 |
| 2015-08-21 | 1,778.91 |
| 2015-08-20 | 1,907.86 |
| 2015-08-19 | 2,073.64 |
| 2015-08-18 | 2,110.48 |
| 2015-08-17 | 2,368.37 |
| 2015-08-14 | 2,349.95 |
| 2015-08-13 | 2,368.37 |
| 2015-08-12 | 2,331.53 |
| 2015-08-11 | 2,423.64 |
| 2015-08-10 | 2,515.74 |
| 2015-08-07 | 2,423.64 |
| 2015-08-06 | 2,147.33 |
| 2015-08-05 | 2,571.00 |
| 2015-08-04 | 2,644.68 |
| 2015-08-03 | 2,626.26 |
| 2015-07-31 | 2,755.21 |
| 2015-07-30 | 2,847.31 |
| 2015-07-29 | 3,105.20 |
| 2015-07-28 | 3,013.10 |
| 2015-07-27 | 2,626.26 |
| 2015-07-24 | 2,884.15 |
| 2015-07-23 | 3,252.57 |
| 2015-07-22 | 3,528.88 |
| 2015-07-21 | 3,510.46 |
| 2015-07-20 | 3,252.57 |
| 2015-07-17 | 3,031.52 |
| 2015-07-16 | 2,773.63 |
| 2015-07-15 | 2,681.53 |
| 2015-07-14 | 2,755.21 |
| 2015-07-13 | 2,865.73 |
| 2015-07-10 | 2,368.37 |
| 2015-07-09 | 1,889.44 |
| 2015-07-08 | 1,373.66 |
| 2015-07-07 | 1,889.44 |
| 2015-07-06 | 1,999.96 |
| 2015-07-03 | 1,999.96 |
| 2015-07-02 | 2,313.11 |
| 2015-06-30 | 2,460.48 |
| 2015-06-29 | 2,644.68 |
| 2015-06-26 | 2,681.53 |
| 2015-06-25 | 2,828.89 |
| 2015-06-24 | 3,086.78 |
| 2015-06-23 | 2,902.57 |
| 2015-06-22 | 2,044.17 |
| 2015-06-19 | 2,047.85 |
| 2015-06-18 | 1,922.59 |
| 2015-06-17 | 1,889.44 |
| 2015-06-16 | 1,778.91 |
| 2015-06-15 | 1,926.28 |
| 2015-06-12 | 1,867.33 |
| 2015-06-11 | 1,627.86 |
| 2015-06-10 | 1,557.86 |
| 2015-06-09 | 1,451.02 |
| 2015-06-08 | 1,697.86 |
| 2015-06-05 | 1,745.75 |
| 2015-06-04 | 1,815.75 |
| 2015-06-03 | 1,789.96 |
| 2015-06-02 | 1,863.65 |
| 2015-06-01 | 1,373.66 |
| 2015-05-29 | 1,373.66 |
| 2015-05-28 | 1,064.19 |
| 2015-05-27 | 887.35 |
| 2015-05-26 | 891.03 |
| 2015-05-22 | 762.09 |
| 2015-05-21 | 699.46 |
| 2015-05-20 | 681.04 |
| 2015-05-19 | 677.35 |
| 2015-05-18 | 614.72 |
| 2015-05-15 | 666.30 |
| 2015-05-14 | 614.72 |
| 2015-05-13 | 566.83 |
| 2015-05-12 | 570.51 |
| 2015-05-11 | 504.20 |
| 2015-05-08 | 493.15 |
| 2015-05-07 | 496.83 |
| 2015-05-06 | 552.09 |
| 2015-05-05 | 577.88 |
| 2015-05-04 | 566.83 |
| 2015-04-30 | 611.04 |
| 2015-04-29 | 599.99 |
| 2015-04-28 | 603.67 |
| 2015-04-27 | 622.09 |
| 2015-04-24 | 574.20 |
| 2015-04-23 | 629.46 |
| 2015-04-22 | 666.30 |
| 2015-04-21 | 636.83 |
| 2015-04-20 | 644.20 |
| 2015-04-17 | 710.51 |
| 2015-04-16 | 728.93 |
| 2015-04-15 | 798.93 |
| 2015-04-14 | 725.25 |
| 2015-04-13 | 725.25 |
| 2015-04-10 | 669.99 |
| 2015-04-09 | 714.19 |
| 2015-04-08 | 688.41 |
| 2015-04-02 | 773.14 |
| 2015-04-01 | 732.62 |
| 2015-03-31 | 725.25 |
| 2015-03-30 | 588.93 |
| 2015-03-27 | 570.51 |
| 2015-03-26 | 533.67 |
| 2015-03-25 | 574.20 |
| 2015-03-24 | 496.83 |
| 2015-03-23 | 408.41 |
| 2015-03-20 | 419.46 |
| 2015-03-19 | 393.67 |
| 2015-03-18 | 401.04 |
| 2015-03-17 | 404.73 |
| 2015-03-16 | 408.41 |
| 2015-03-13 | 415.78 |
| 2015-03-12 | 404.73 |
| 2015-03-11 | 401.04 |
| 2015-03-10 | 389.99 |
| 2015-03-09 | 419.46 |
| 2015-03-06 | 415.78 |
| 2015-03-05 | 378.94 |
| 2015-03-04 | 356.83 |
| 2015-03-03 | 353.15 |
| 2015-03-02 | 356.83 |
| 2015-02-27 | 342.10 |
| 2015-02-26 | 360.52 |
| 2015-02-25 | 397.36 |
| 2015-02-24 | 356.83 |
| 2015-02-23 | 378.94 |
| 2015-02-18 | 415.78 |
| 2015-02-17 | 445.25 |
| 2015-02-16 | 434.20 |
| 2015-02-13 | 356.83 |
| 2015-02-12 | 360.52 |
| 2015-02-11 | 367.89 |
| 2015-02-10 | 371.57 |
| 2015-02-09 | 356.83 |
| 2015-02-06 | 342.10 |
| 2015-02-05 | 345.78 |
| 2015-02-04 | 356.83 |
| 2015-02-03 | 364.20 |
| 2015-02-02 | 356.83 |
| 2015-01-30 | 360.52 |
| 2015-01-29 | 349.47 |
| 2015-01-28 | 364.20 |
| 2015-01-27 | 342.10 |
| 2015-01-26 | 327.36 |
| 2015-01-23 | 319.99 |
| 2015-01-22 | 319.99 |
| 2015-01-21 | 316.31 |
| 2015-01-20 | 319.99 |
| 2015-01-19 | 316.31 |
| 2015-01-16 | 319.99 |
| 2015-01-15 | 316.31 |
| 2015-01-14 | 319.99 |
| 2015-01-13 | 316.31 |
| 2015-01-12 | 312.62 |
| 2015-01-09 | 275.93 |
| 2015-01-08 | 275.93 |
| 2015-01-07 | 275.93 |
| 2015-01-06 | 275.93 |
| 2015-01-05 | 275.93 |
| 2015-01-02 | 275.93 |
| 2014-12-31 | 275.93 |
| 2014-12-30 | 275.93 |
| 2014-12-29 | 275.93 |
| 2014-12-24 | 275.93 |
| 2014-12-23 | 275.93 |
| 2014-12-22 | 275.93 |
| 2014-12-19 | 275.93 |
| 2014-12-18 | 275.93 |
| 2014-12-17 | 275.93 |
| 2014-12-16 | 261.33 |
| 2014-12-15 | 297.83 |
| 2014-12-12 | 181.03 |
| 2014-12-11 | 181.03 |
| 2014-12-10 | 191.98 |
| 2014-12-09 | 177.38 |
| 2014-12-08 | 177.38 |
| 2014-12-05 | 166.44 |
| 2014-12-04 | 173.74 |
| 2014-12-03 | 129.94 |
| 2014-12-02 | 129.94 |
| 2014-12-01 | 129.94 |
| 2014-11-28 | 129.94 |
| 2014-11-27 | 93.44 |
| 2014-11-26 | 93.44 |
| 2014-11-25 | 100.74 |
| 2014-11-24 | 108.04 |
| 2014-11-21 | 104.39 |
| 2014-11-20 | 93.44 |
| 2014-11-19 | 93.44 |
| 2014-11-18 | 97.09 |
| 2014-11-17 | 89.79 |
| 2014-11-14 | 89.79 |
| 2014-11-13 | 82.49 |
| 2014-11-12 | 86.14 |
| 2014-11-11 | 89.79 |
| 2014-11-10 | 93.44 |
| 2014-11-07 | 89.79 |
| 2014-11-06 | 97.09 |
| 2014-11-05 | 89.79 |
| 2014-11-04 | 108.04 |
| 2014-11-03 | 97.09 |
| 2014-10-31 | 86.14 |
| 2014-10-30 | 86.14 |
| 2014-10-29 | 78.84 |
| 2014-10-28 | 78.84 |
| 2014-10-27 | 97.09 |
| 2014-10-24 | 71.54 |
| 2014-10-23 | 66.07 |
| 2014-10-22 | 69.72 |
| 2014-10-21 | 66.07 |
| 2014-10-20 | 67.89 |
| 2014-10-17 | 67.89 |
| 2014-10-16 | 67.89 |
| 2014-10-15 | 69.72 |
| 2014-10-14 | 71.54 |
| 2014-10-13 | 71.54 |
| 2014-10-10 | 77.02 |
| 2014-10-09 | 80.67 |
| 2014-10-08 | 78.84 |
| 2014-10-07 | 71.54 |
| 2014-10-06 | 69.72 |
| 2014-10-03 | 71.54 |
| 2014-09-30 | 60.59 |
| 2014-09-29 | 64.24 |
| 2014-09-26 | 80.67 |
| 2014-09-25 | 86.14 |
| 2014-09-24 | 89.79 |
| 2014-09-23 | 93.44 |
| 2014-09-22 | 93.44 |
| 2014-09-19 | 104.39 |
| 2014-09-18 | 89.79 |
| 2014-09-17 | 64.24 |
| 2014-09-16 | 56.94 |
| 2014-09-15 | 60.59 |
| 2014-09-12 | 64.24 |
| 2014-09-11 | 56.94 |
| 2014-09-10 | 53.29 |
| 2014-09-08 | 56.94 |
| 2014-09-05 | 56.94 |
| 2014-09-04 | 60.59 |
| 2014-09-03 | 53.29 |
| 2014-09-02 | 56.94 |
| 2014-09-01 | 56.94 |
| 2014-08-29 | 52.53 |
| 2014-08-28 | 52.53 |
| 2014-08-27 | 52.53 |
| 2014-08-26 | 52.53 |
| 2014-08-25 | 54.30 |
| 2014-08-22 | 52.53 |
| 2014-08-21 | 50.75 |
| 2014-08-20 | 56.07 |
| 2014-08-19 | 56.07 |
| 2014-08-18 | 45.43 |
| 2014-08-15 | 43.66 |
| 2014-08-14 | 47.20 |
| 2014-08-13 | 45.43 |
| 2014-08-12 | 48.98 |
| 2014-08-11 | 41.88 |
| 2014-08-08 | 41.88 |
| 2014-08-07 | 48.98 |
| 2014-08-06 | 45.43 |
| 2014-08-05 | 41.88 |
| 2014-08-04 | 41.88 |
| 2014-08-01 | 41.88 |
| 2014-07-31 | 41.88 |
| 2014-07-30 | 41.88 |
| 2014-07-29 | 45.43 |
| 2014-07-28 | 43.66 |
| 2014-07-25 | 41.88 |
| 2014-07-24 | 41.88 |
| 2014-07-23 | 43.66 |
| 2014-07-22 | 43.66 |
| 2014-07-21 | 48.98 |
| 2014-07-18 | 48.98 |
| 2014-07-17 | 48.98 |
| 2014-07-16 | 47.20 |
| 2014-07-15 | 48.98 |
| 2014-07-14 | 54.30 |
| 2014-07-11 | 52.53 |
| 2014-07-10 | 54.30 |
| 2014-07-09 | 54.30 |
| 2014-07-08 | 52.53 |
| 2014-07-07 | 52.53 |
| 2014-07-04 | 52.53 |
| 2014-07-03 | 52.53 |
| 2014-07-02 | 57.85 |
| 2014-06-30 | 56.07 |
| 2014-06-27 | 56.07 |
| 2014-06-26 | 48.98 |
| 2014-06-25 | 56.07 |
| 2014-06-24 | 56.07 |
| 2014-06-23 | 56.07 |
| 2014-06-20 | 59.62 |
| 2014-06-19 | 56.07 |
| 2014-06-18 | 56.07 |
| 2014-06-17 | 59.62 |
| 2014-06-16 | 56.07 |
| 2014-06-13 | 56.07 |
| 2014-06-12 | 52.53 |
| 2014-06-11 | 52.53 |
| 2014-06-10 | 52.53 |
| 2014-06-09 | 52.53 |
| 2014-06-06 | 52.53 |
| 2014-06-05 | 48.98 |
| 2014-06-04 | 48.98 |
| 2014-06-03 | 47.20 |
| 2014-05-30 | 47.20 |
| 2014-05-29 | 50.75 |
| 2014-05-28 | 43.66 |
| 2014-05-27 | 48.98 |
| 2014-05-26 | 43.66 |
| 2014-05-23 | 43.66 |
| 2014-05-22 | 41.88 |
| 2014-05-21 | 41.88 |
| 2014-05-20 | 43.66 |
| 2014-05-19 | 43.66 |
| 2014-05-16 | 45.43 |
| 2014-05-15 | 45.43 |
| 2014-05-14 | 45.43 |
| 2014-05-13 | 47.20 |
| 2014-05-12 | 47.20 |
| 2014-05-09 | 40.11 |
| 2014-05-08 | 40.11 |
| 2014-05-07 | 41.88 |
| 2014-05-05 | 41.88 |
| 2014-05-02 | 41.88 |
| 2014-04-30 | 40.11 |
| 2014-04-29 | 41.88 |
| 2014-04-28 | 41.88 |
| 2014-04-25 | 45.43 |
| 2014-04-24 | 47.20 |
| 2014-04-23 | 47.20 |
| 2014-04-22 | 48.98 |
| 2014-04-17 | 48.98 |
| 2014-04-16 | 41.88 |
| 2014-04-15 | 43.66 |
| 2014-04-14 | 48.98 |
| 2014-04-11 | 52.53 |
| 2014-04-10 | 54.30 |
| 2014-04-09 | 54.30 |
| 2014-04-08 | 48.98 |
| 2014-04-07 | 45.43 |
| 2014-04-04 | 48.98 |
| 2014-04-03 | 47.20 |
| 2014-04-02 | 52.53 |
| 2014-04-01 | 36.56 |
| 2014-03-31 | 45.43 |
| 2014-03-28 | 43.66 |
| 2014-03-27 | 41.88 |
| 2014-03-26 | 47.20 |
| 2014-03-25 | 47.20 |
| 2014-03-24 | 54.30 |
| 2014-03-21 | 47.20 |
| 2014-03-20 | 52.53 |
| 2014-03-19 | 47.20 |
| 2014-03-18 | 47.20 |
| 2014-03-17 | 47.20 |
| 2014-03-14 | 48.98 |
| 2014-03-13 | 47.20 |
| 2014-03-12 | 45.43 |
| 2014-03-11 | 48.98 |
| 2014-03-10 | 43.66 |
| 2014-03-07 | 47.20 |
| 2014-03-06 | 47.20 |
| 2014-03-05 | 41.88 |
| 2014-03-04 | 33.02 |
| 2014-03-03 | 38.34 |
| 2014-02-28 | 36.56 |
| 2014-02-27 | 34.79 |
| 2014-02-26 | 34.79 |
| 2014-02-25 | 38.34 |
| 2014-02-24 | 34.79 |
| 2014-02-21 | 38.34 |
| 2014-02-20 | 38.34 |
| 2014-02-19 | 34.79 |
| 2014-02-18 | 38.34 |
| 2014-02-17 | 38.34 |
| 2014-02-14 | 38.34 |
| 2014-02-13 | 38.34 |
| 2014-02-12 | 41.88 |
| 2014-02-11 | 41.88 |
| 2014-02-10 | 41.88 |
| 2014-02-07 | 41.88 |
| 2014-02-06 | 45.43 |
| 2014-02-05 | 45.43 |
| 2014-02-04 | 47.20 |
| 2014-01-30 | 45.43 |
| 2014-01-29 | 45.43 |
| 2014-01-28 | 45.43 |
| 2014-01-27 | 45.43 |
| 2014-01-24 | 47.20 |
| 2014-01-23 | 48.98 |
| 2014-01-22 | 48.98 |
| 2014-01-21 | 48.98 |
| 2014-01-20 | 45.43 |
| 2014-01-17 | 47.20 |
| 2014-01-16 | 45.43 |
| 2014-01-15 | 47.20 |
| 2014-01-14 | 50.75 |
| 2014-01-13 | 54.30 |
| 2014-01-10 | 50.75 |
| 2014-01-09 | 52.53 |
| 2014-01-08 | 52.53 |
| 2014-01-07 | 31.24 |
| 2014-01-06 | 34.79 |
| 2014-01-03 | 36.56 |
| 2014-01-02 | 41.88 |
| 2013-12-31 | 40.11 |
| 2013-12-30 | 45.30 |
| 2013-12-27 | 45.30 |
| 2013-12-24 | 36.65 |
| 2013-12-23 | 36.65 |
| 2013-12-20 | 34.92 |
| 2013-12-19 | 33.19 |
| 2013-12-18 | 38.38 |
| 2013-12-17 | 47.03 |
| 2013-12-16 | 59.14 |
| 2013-12-13 | 55.68 |
| 2013-12-12 | 55.68 |
| 2013-12-11 | 59.14 |
| 2013-12-10 | 59.14 |
| 2013-12-09 | 55.68 |
| 2013-12-06 | 57.41 |
| 2013-12-05 | 60.87 |
| 2013-12-04 | 62.60 |
| 2013-12-03 | 64.33 |
| 2013-12-02 | 64.33 |
| 2013-11-29 | 66.06 |
| 2013-11-28 | 67.79 |
| 2013-11-27 | 62.60 |
| 2013-11-26 | 64.33 |
| 2013-11-25 | 67.79 |
| 2013-11-22 | 62.60 |
| 2013-11-21 | 66.06 |
| 2013-11-20 | 66.06 |
| 2013-11-19 | 67.79 |
| 2013-11-18 | 64.33 |
| 2013-11-15 | 66.06 |
| 2013-11-14 | 64.33 |
| 2013-11-13 | 66.06 |
| 2013-11-12 | 64.33 |
| 2013-11-11 | 62.60 |
| 2013-11-08 | 62.60 |
| 2013-11-07 | 69.52 |
| 2013-11-06 | 71.25 |
| 2013-11-05 | 64.33 |
| 2013-11-04 | 59.14 |
| 2013-11-01 | 64.33 |
| 2013-10-31 | 55.68 |
| 2013-10-30 | 62.60 |
| 2013-10-29 | 48.76 |
| 2013-10-28 | 52.22 |
| 2013-10-25 | 50.49 |
| 2013-10-24 | 52.22 |
| 2013-10-23 | 48.76 |
| 2013-10-22 | 48.76 |
| 2013-10-21 | 48.76 |
| 2013-10-18 | 50.49 |
| 2013-10-17 | 48.76 |
| 2013-10-16 | 50.49 |
| 2013-10-15 | 53.95 |
| 2013-10-11 | 59.14 |
| 2013-10-10 | 55.68 |
| 2013-10-09 | 55.68 |
| 2013-10-08 | 50.49 |
| 2013-10-07 | 48.76 |
| 2013-10-04 | 45.30 |
| 2013-10-03 | 40.11 |
| 2013-10-02 | 41.84 |
| 2013-09-30 | 40.11 |
| 2013-09-27 | 40.11 |
| 2013-09-26 | 43.57 |
| 2013-09-25 | 45.30 |
| 2013-09-24 | 48.76 |
| 2013-09-23 | 47.03 |
| 2013-09-19 | 47.03 |
| 2013-09-18 | 47.03 |
| 2013-09-17 | 43.57 |
| 2013-09-16 | 47.03 |
| 2013-09-13 | 48.76 |
| 2013-09-12 | 48.76 |
| 2013-09-11 | 48.76 |
| 2013-09-10 | 53.95 |
| 2013-09-09 | 53.95 |
| 2013-09-06 | 52.22 |
| 2013-09-05 | 62.60 |
| 2013-09-04 | 59.14 |
| 2013-09-03 | 62.60 |
| 2013-09-02 | 62.60 |
| 2013-08-30 | 55.68 |
| 2013-08-29 | 57.41 |
| 2013-08-28 | 57.41 |
| 2013-08-27 | 56.72 |
| 2013-08-26 | 55.03 |
| 2013-08-23 | 60.09 |
| 2013-08-22 | 61.77 |
| 2013-08-21 | 56.72 |
| 2013-08-20 | 56.72 |
| 2013-08-19 | 61.77 |
| 2013-08-16 | 60.09 |
| 2013-08-15 | 58.40 |
| 2013-08-13 | 60.09 |
| 2013-08-12 | 55.03 |
| 2013-08-09 | 55.03 |
| 2013-08-08 | 49.98 |
| 2013-08-07 | 49.98 |
| 2013-08-06 | 49.98 |
| 2013-08-05 | 53.35 |
| 2013-08-02 | 53.35 |
| 2013-08-01 | 60.09 |
| 2013-07-31 | 48.29 |
| 2013-07-30 | 49.98 |
| 2013-07-29 | 49.98 |
| 2013-07-26 | 56.72 |
| 2013-07-25 | 63.46 |
| 2013-07-24 | 66.83 |
| 2013-07-23 | 65.14 |
| 2013-07-22 | 63.46 |
| 2013-07-19 | 66.83 |
| 2013-07-18 | 68.51 |
| 2013-07-17 | 61.77 |
| 2013-07-16 | 66.83 |
| 2013-07-15 | 75.25 |
| 2013-07-12 | 98.84 |
| 2013-07-11 | 95.47 |
| 2013-07-10 | 95.47 |
| 2013-07-09 | 88.73 |
| 2013-07-08 | 71.88 |
| 2013-07-05 | 75.25 |
| 2013-07-04 | 75.25 |
| 2013-07-03 | 75.25 |
| 2013-07-02 | 75.25 |
| 2013-06-28 | 68.51 |
| 2013-06-27 | 68.51 |
| 2013-06-26 | 81.99 |
| 2013-06-25 | 85.36 |
| 2013-06-24 | 78.62 |
| 2013-06-21 | 98.84 |
| 2013-06-20 | 98.84 |
| 2013-06-19 | 98.84 |
| 2013-06-18 | 85.36 |
| 2013-06-17 | 63.46 |
| 2013-06-14 | 76.47 |
| 2013-06-13 | 63.30 |
| 2013-06-11 | 52.76 |
| 2013-06-10 | 55.40 |
| 2013-06-07 | 55.40 |
| 2013-06-06 | 58.03 |
| 2013-06-05 | 39.59 |
| 2013-06-04 | 39.59 |
| 2013-06-03 | 36.96 |
| 2013-05-31 | 36.96 |
| 2013-05-30 | 42.23 |
| 2013-05-29 | 52.76 |
| 2013-05-28 | 34.32 |
| 2013-05-27 | 34.32 |
| 2013-05-24 | 36.96 |
| 2013-05-23 | 34.32 |
| 2013-05-22 | 39.59 |
| 2013-05-21 | 39.59 |
| 2013-05-20 | 42.23 |
| 2013-05-16 | 44.86 |
| 2013-05-15 | 39.59 |
| 2013-05-14 | 34.32 |
| 2013-05-13 | 39.59 |
| 2013-05-10 | 30.37 |
| 2013-05-09 | 18.52 |
| 2013-05-08 | 15.89 |
| 2013-05-07 | 19.84 |
| 2013-05-06 | 14.57 |
| 2013-05-03 | 13.25 |
| 2013-05-02 | 11.94 |
| 2013-04-30 | 13.25 |
| 2013-04-29 | 2.72 |
| 2013-04-26 | 1.40 |
| 2013-04-25 | 1.40 |
| 2013-04-24 | 0.08 |
| 2013-04-23 | -3.87 |
| 2013-04-22 | -2.55 |
| 2013-04-19 | -2.55 |
| 2013-04-18 | -2.55 |
| 2013-04-17 | -2.55 |
| 2013-04-16 | -6.50 |
| 2013-04-15 | -2.55 |
| 2013-04-12 | 0.08 |
| 2013-04-11 | 0.08 |
| 2013-04-10 | -1.23 |
| 2013-04-09 | 1.40 |
| 2013-04-08 | 1.40 |
| 2013-04-05 | 0.08 |
| 2013-04-03 | 6.67 |
| 2013-04-02 | 11.94 |
| 2013-03-28 | 2.72 |
| 2013-03-27 | 4.04 |
| 2013-03-26 | 5.35 |
| 2013-03-25 | 1.40 |
| 2013-03-22 | 1.40 |
| 2013-03-21 | 4.04 |
| 2013-03-20 | -3.87 |
| 2013-03-19 | -5.18 |
| 2013-03-18 | -5.18 |
| 2013-03-15 | -5.18 |
| 2013-03-14 | -9.13 |
| 2013-03-13 | -11.77 |
| 2013-03-12 | -11.77 |
| 2013-03-11 | -10.45 |
| 2013-03-08 | -9.13 |
| 2013-03-07 | -10.45 |
| 2013-03-06 | -10.45 |
| 2013-03-05 | -10.45 |
| 2013-03-04 | -10.45 |
| 2013-03-01 | -10.45 |
| 2013-02-28 | -10.45 |
| 2013-02-27 | -7.82 |
| 2013-02-26 | -15.72 |
| 2013-02-25 | -10.45 |
| 2013-02-22 | -13.08 |
| 2013-02-21 | -13.08 |
| 2013-02-20 | -9.13 |
| 2013-02-19 | -14.40 |
| 2013-02-18 | -18.35 |
| 2013-02-15 | -19.67 |
| 2013-02-14 | -18.35 |
| 2013-02-08 | -18.35 |
| 2013-02-07 | -18.35 |
| 2013-02-06 | -18.35 |
| 2013-02-05 | -17.03 |
| 2013-02-04 | -17.03 |
| 2013-02-01 | -15.72 |
| 2013-01-31 | -15.72 |
| 2013-01-30 | -15.72 |
| 2013-01-29 | -15.72 |
| 2013-01-28 | -15.72 |
| 2013-01-25 | -15.72 |
| 2013-01-24 | -14.40 |
| 2013-01-23 | -15.72 |
| 2013-01-22 | -17.03 |
| 2013-01-21 | -19.67 |
| 2013-01-18 | -18.35 |
| 2013-01-17 | -18.35 |
| 2013-01-16 | -17.03 |
| 2013-01-15 | -14.40 |
| 2013-01-14 | -18.35 |
| 2013-01-11 | -15.72 |
| 2013-01-10 | -14.40 |
| 2013-01-09 | -15.72 |
| 2013-01-08 | -17.03 |
| 2013-01-07 | -13.08 |
| 2013-01-04 | -17.03 |
| 2013-01-03 | -18.35 |
| 2013-01-02 | -19.93 |
| 2012-12-31 | -18.68 |
| 2012-12-28 | -19.93 |
| 2012-12-27 | -19.93 |
| 2012-12-24 | -18.68 |
| 2012-12-21 | -19.93 |
| 2012-12-20 | -19.93 |
| 2012-12-19 | -16.18 |
| 2012-12-18 | -17.43 |
| 2012-12-17 | -27.44 |
| 2012-12-14 | -26.19 |
| 2012-12-13 | -26.19 |
| 2012-12-12 | -26.19 |
| 2012-12-11 | -29.94 |
| 2012-12-10 | -28.69 |
| 2012-12-07 | -29.94 |
| 2012-12-06 | -29.94 |
| 2012-12-05 | -29.94 |
| 2012-12-04 | -32.44 |
| 2012-12-03 | -33.69 |
| 2012-11-30 | -29.94 |
| 2012-11-29 | -29.94 |
| 2012-11-28 | -33.69 |
| 2012-11-27 | -32.44 |
| 2012-11-26 | -31.19 |
| 2012-11-23 | -32.44 |
| 2012-11-22 | -32.44 |
| 2012-11-21 | -32.44 |
| 2012-11-20 | -32.44 |
| 2012-11-19 | -32.44 |
| 2012-11-16 | -32.44 |
| 2012-11-15 | -32.44 |
| 2012-11-14 | -32.44 |
| 2012-11-13 | -32.44 |
| 2012-11-12 | -32.44 |
| 2012-11-09 | -32.44 |
| 2012-11-08 | -32.44 |
| 2012-11-07 | -29.94 |
| 2012-11-06 | -31.19 |
| 2012-11-05 | -31.19 |
| 2012-11-02 | -32.44 |
| 2012-11-01 | -32.44 |
| 2012-10-31 | -32.44 |
| 2012-10-30 | -31.19 |
| 2012-10-29 | -31.19 |
| 2012-10-26 | -31.19 |
| 2012-10-25 | -31.19 |
| 2012-10-24 | -32.44 |
| 2012-10-22 | -31.19 |
| 2012-10-19 | -31.19 |
| 2012-10-18 | -31.19 |
| 2012-10-17 | -31.19 |
| 2012-10-16 | -33.69 |
| 2012-10-15 | -36.20 |
| 2012-10-12 | -34.94 |
| 2012-10-11 | -31.19 |
| 2012-10-10 | -29.94 |
| 2012-10-09 | -29.94 |
| 2012-10-08 | -32.44 |
| 2012-10-05 | -33.69 |
| 2012-10-04 | -36.20 |
| 2012-10-03 | -36.20 |
| 2012-09-28 | -32.44 |
| 2012-09-27 | -36.20 |
| 2012-09-26 | -34.94 |
| 2012-09-25 | -34.94 |
| 2012-09-24 | -37.45 |
| 2012-09-21 | -37.45 |
| 2012-09-20 | -34.94 |
| 2012-09-19 | -37.45 |
| 2012-09-18 | -32.44 |
| 2012-09-17 | -36.20 |
| 2012-09-14 | -36.20 |
| 2012-09-13 | -39.70 |
| 2012-09-12 | -36.20 |
| 2012-09-11 | -36.20 |
| 2012-09-10 | -34.94 |
| 2012-09-07 | -34.94 |
| 2012-09-06 | -33.69 |
| 2012-09-05 | -33.69 |
| 2012-09-04 | -33.69 |
| 2012-09-03 | -33.69 |
| 2012-08-31 | -33.69 |
| 2012-08-30 | -33.69 |
| 2012-08-29 | -29.94 |
| 2012-08-28 | -32.44 |
| 2012-08-27 | -32.44 |
| 2012-08-24 | -28.76 |
| 2012-08-23 | -32.44 |
| 2012-08-22 | -32.44 |
| 2012-08-21 | -31.21 |
| 2012-08-20 | -31.21 |
| 2012-08-17 | -29.99 |
| 2012-08-16 | -29.99 |
| 2012-08-15 | -32.44 |
| 2012-08-14 | -28.76 |
| 2012-08-13 | -27.53 |
| 2012-08-10 | -27.53 |
| 2012-08-09 | -23.84 |
| 2012-08-08 | -27.53 |
| 2012-08-07 | -28.76 |
| 2012-08-06 | -29.99 |
| 2012-08-03 | -31.21 |
| 2012-08-02 | -33.67 |
| 2012-08-01 | -34.90 |
| 2012-07-31 | -34.90 |
| 2012-07-30 | -37.36 |
| 2012-07-27 | -38.58 |
| 2012-07-26 | -38.58 |
| 2012-07-25 | -38.58 |
| 2012-07-24 | -38.58 |
| 2012-07-23 | -38.58 |
| 2012-07-20 | -37.36 |
| 2012-07-19 | -38.58 |
| 2012-07-18 | -38.58 |
| 2012-07-17 | -36.13 |
| 2012-07-16 | -33.67 |
| 2012-07-13 | -25.07 |
| 2012-07-12 | -17.70 |
| 2012-07-11 | -18.93 |
| 2012-07-10 | -18.93 |
| 2012-07-09 | -21.39 |
| 2012-07-06 | -22.62 |
| 2012-07-05 | -21.39 |
| 2012-07-04 | -22.62 |
| 2012-07-03 | -22.62 |
| 2012-06-29 | -21.39 |
| 2012-06-28 | -23.84 |
| 2012-06-27 | -22.62 |
| 2012-06-26 | -22.62 |
| 2012-06-25 | -22.62 |
| 2012-06-22 | -21.39 |
| 2012-06-21 | -26.30 |
| 2012-06-20 | -21.39 |
| 2012-06-19 | -21.39 |
| 2012-06-18 | -40.80 |
| 2012-06-15 | -43.99 |
| 2012-06-14 | -45.95 |
| 2012-06-13 | -45.95 |
| 2012-06-12 | -45.95 |
| 2012-06-11 | -45.95 |
| 2012-06-08 | -45.95 |
| 2012-06-07 | -45.95 |
| 2012-06-06 | -43.74 |
| 2012-06-05 | -47.18 |
| 2012-06-04 | -41.78 |
| 2012-06-01 | -41.78 |
| 2012-05-31 | -41.78 |
| 2012-05-30 | -41.04 |
| 2012-05-29 | -40.55 |
| 2012-05-28 | -41.78 |
| 2012-05-25 | -42.51 |
| 2012-05-24 | -46.94 |
| 2012-05-23 | -46.94 |
| 2012-05-22 | -43.99 |
| 2012-05-21 | -43.50 |
| 2012-05-18 | -42.76 |
| 2012-05-17 | -41.53 |
| 2012-05-16 | -41.53 |
| 2012-05-15 | -41.53 |
| 2012-05-14 | -41.53 |
| 2012-05-11 | -43.50 |
| 2012-05-10 | -43.50 |
| 2012-05-09 | -41.29 |
| 2012-05-08 | -40.80 |
| 2012-05-07 | -40.80 |
| 2012-05-04 | -39.08 |
| 2012-05-03 | -37.36 |
| 2012-05-02 | -36.13 |
| 2012-04-30 | -36.13 |
| 2012-04-27 | -36.13 |
| 2012-04-26 | -34.90 |
| 2012-04-25 | -37.36 |
| 2012-04-24 | -37.36 |
| 2012-04-23 | -37.36 |
| 2012-04-20 | -36.13 |
| 2012-04-19 | -38.58 |
| 2012-04-18 | -38.58 |
| 2012-04-17 | -38.58 |
| 2012-04-16 | -38.58 |
| 2012-04-13 | -36.13 |
| 2012-04-12 | -36.13 |
| 2012-04-11 | -36.13 |
| 2012-04-10 | -36.13 |
| 2012-04-05 | -34.90 |
| 2012-04-03 | -34.90 |
| 2012-04-02 | -34.90 |
| 2012-03-30 | -33.67 |
| 2012-03-29 | -34.90 |
| 2012-03-28 | -32.44 |
| 2012-03-27 | -32.44 |
| 2012-03-26 | -38.58 |
| 2012-03-23 | -36.13 |
| 2012-03-22 | -33.67 |
| 2012-03-21 | -32.44 |
| 2012-03-20 | -31.21 |
| 2012-03-19 | -31.21 |
| 2012-03-16 | -31.21 |
| 2012-03-15 | -31.21 |
| 2012-03-14 | -32.44 |
| 2012-03-13 | -29.99 |
| 2012-03-12 | -29.99 |
| 2012-03-09 | -29.99 |
| 2012-03-08 | -29.99 |
| 2012-03-07 | -34.90 |
| 2012-03-06 | -34.90 |
| 2012-03-05 | -29.99 |
| 2012-03-02 | -31.21 |
| 2012-03-01 | -31.21 |
| 2012-02-29 | -28.76 |
| 2012-02-28 | -28.76 |
| 2012-02-27 | -31.21 |
| 2012-02-24 | -25.07 |
| 2012-02-23 | -26.30 |
| 2012-02-22 | -29.99 |
| 2012-02-21 | -28.76 |
| 2012-02-20 | -28.76 |
| 2012-02-17 | -34.90 |
| 2012-02-16 | -29.99 |
| 2012-02-15 | -28.76 |
| 2012-02-14 | -29.99 |
| 2012-02-13 | -29.99 |
| 2012-02-10 | -25.07 |
| 2012-02-09 | -27.53 |
| 2012-02-08 | -33.67 |
| 2012-02-07 | -33.67 |
| 2012-02-06 | -38.58 |
| 2012-02-03 | -33.67 |
| 2012-02-02 | -37.36 |
| 2012-02-01 | -37.36 |
| 2012-01-31 | -38.58 |
| 2012-01-30 | -38.58 |
| 2012-01-27 | -38.58 |
| 2012-01-26 | -38.58 |
| 2012-01-20 | -38.58 |
| 2012-01-19 | -38.83 |
| 2012-01-18 | -39.08 |
| 2012-01-17 | -41.04 |
| 2012-01-16 | -38.58 |
| 2012-01-13 | -41.04 |
| 2012-01-12 | -38.58 |
| 2012-01-11 | -38.58 |
| 2012-01-10 | -38.58 |
| 2012-01-09 | -40.06 |
| 2012-01-06 | -41.04 |
| 2012-01-05 | -38.83 |
| 2012-01-04 | -38.58 |
| 2012-01-03 | -38.58 |
| 2011-12-30 | -41.04 |
| 2011-12-29 | -40.99 |
| 2011-12-28 | -42.65 |
| 2011-12-23 | -43.36 |
| 2011-12-22 | -40.75 |
| 2011-12-21 | -40.75 |
| 2011-12-20 | -41.23 |
| 2011-12-19 | -41.70 |
| 2011-12-16 | -41.23 |
| 2011-12-15 | -39.57 |
| 2011-12-14 | -40.75 |
| 2011-12-13 | -39.57 |
| 2011-12-12 | -39.57 |
| 2011-12-09 | -40.99 |
| 2011-12-08 | -40.75 |
| 2011-12-07 | -42.65 |
| 2011-12-06 | -41.47 |
| 2011-12-05 | -40.99 |
| 2011-12-02 | -40.99 |
| 2011-12-01 | -43.36 |
| 2011-11-30 | -41.23 |
| 2011-11-29 | -41.47 |
| 2011-11-28 | -43.36 |
| 2011-11-25 | -45.97 |
| 2011-11-24 | -45.97 |
| 2011-11-23 | -45.97 |
| 2011-11-22 | -45.97 |
| 2011-11-21 | -42.41 |
| 2011-11-18 | -48.58 |
| 2011-11-17 | -46.21 |
| 2011-11-16 | -43.12 |
| 2011-11-15 | -42.18 |
| 2011-11-14 | -44.31 |
| 2011-11-11 | -43.12 |
| 2011-11-10 | -40.75 |
| 2011-11-09 | -39.57 |
| 2011-11-08 | -42.18 |
| 2011-11-07 | -41.23 |
| 2011-11-04 | -40.75 |
| 2011-11-03 | -40.75 |
| 2011-11-02 | -37.20 |
| 2011-11-01 | -39.57 |
| 2011-10-31 | -40.75 |
| 2011-10-28 | -39.57 |
| 2011-10-27 | -40.75 |
| 2011-10-26 | -45.49 |
| 2011-10-25 | -42.18 |
| 2011-10-24 | -43.12 |
| 2011-10-21 | -41.94 |
| 2011-10-20 | -48.34 |
| 2011-10-19 | -45.02 |
| 2011-10-18 | -45.97 |
| 2011-10-17 | -40.75 |
| 2011-10-14 | -43.12 |
| 2011-10-13 | -43.12 |
| 2011-10-12 | -38.38 |
| 2011-10-11 | -43.36 |
| 2011-10-10 | -45.97 |
| 2011-10-07 | -52.60 |
| 2011-10-06 | -52.60 |
| 2011-10-04 | -52.60 |
| 2011-10-03 | -46.92 |
| 2011-09-30 | -47.15 |
| 2011-09-28 | -44.55 |
| 2011-09-27 | -43.36 |
| 2011-09-26 | -43.12 |
| 2011-09-23 | -39.57 |
| 2011-09-22 | -39.57 |
| 2011-09-21 | -36.02 |
| 2011-09-20 | -36.02 |
| 2011-09-19 | -34.83 |
| 2011-09-16 | -34.83 |
| 2011-09-15 | -36.02 |
| 2011-09-14 | -34.83 |
| 2011-09-12 | -37.20 |
| 2011-09-09 | -32.46 |
| 2011-09-08 | -33.65 |
| 2011-09-07 | -33.65 |
| 2011-09-06 | -32.46 |
| 2011-09-05 | -33.65 |
| 2011-09-02 | -27.72 |
| 2011-09-01 | -31.28 |
| 2011-08-31 | -31.28 |
| 2011-08-30 | -31.28 |
| 2011-08-29 | -31.28 |
| 2011-08-26 | -38.38 |
| 2011-08-25 | -37.20 |
| 2011-08-24 | -36.02 |
| 2011-08-23 | -36.02 |
| 2011-08-22 | -36.02 |
| 2011-08-19 | -34.83 |
| 2011-08-18 | -33.65 |
| 2011-08-17 | -31.28 |
| 2011-08-16 | -31.28 |
| 2011-08-15 | -30.09 |
| 2011-08-12 | -37.20 |
| 2011-08-11 | -31.28 |
| 2011-08-10 | -36.02 |
| 2011-08-09 | -36.02 |
| 2011-08-08 | -36.02 |
| 2011-08-05 | -31.28 |
| 2011-08-04 | -31.28 |
| 2011-08-03 | -30.09 |
| 2011-08-02 | -28.91 |
| 2011-08-01 | -27.72 |
| 2011-07-29 | -28.91 |
| 2011-07-28 | -27.72 |
| 2011-07-27 | -26.54 |
| 2011-07-26 | -25.35 |
| 2011-07-25 | -24.17 |
| 2011-07-22 | -22.98 |
| 2011-07-21 | -30.09 |
| 2011-07-20 | -25.35 |
| 2011-07-19 | -25.35 |
| 2011-07-18 | -18.24 |
| 2011-07-15 | -2.84 |
| 2011-07-14 | -0.47 |
| 2011-07-13 | 0.72 |
| 2011-07-12 | -4.02 |
| 2011-07-11 | 1.90 |
| 2011-07-08 | 0.72 |
| 2011-07-07 | 0.72 |
| 2011-07-06 | 4.27 |
| 2011-07-05 | -8.76 |
| 2011-07-04 | -8.76 |
| 2011-06-30 | -12.32 |
| 2011-06-29 | -11.13 |
| 2011-06-28 | -9.95 |
| 2011-06-27 | -9.95 |
| 2011-06-24 | -5.21 |
| 2011-06-23 | -5.21 |
| 2011-06-22 | -5.21 |
| 2011-06-21 | -6.39 |
| 2011-06-20 | -7.58 |
| 2011-06-17 | -9.95 |
| 2011-06-16 | -9.95 |
| 2011-06-15 | -5.21 |
| 2011-06-14 | -5.21 |
| 2011-06-13 | -5.21 |
| 2011-06-10 | -2.84 |
| 2011-06-09 | -5.21 |
| 2011-06-08 | -5.21 |
| 2011-06-07 | -2.84 |
| 2011-06-03 | -2.84 |
| 2011-06-02 | -2.84 |
| 2011-06-01 | -0.47 |
| 2011-05-31 | -0.47 |
| 2011-05-30 | -0.47 |
| 2011-05-27 | -2.84 |
| 2011-05-26 | -1.65 |
| 2011-05-25 | 0.72 |
| 2011-05-24 | 1.90 |
| 2011-05-23 | 0.72 |
| 2011-05-20 | 0.72 |
| 2011-05-19 | 3.09 |
| 2011-05-18 | 4.27 |
| 2011-05-17 | 0.72 |
| 2011-05-16 | 4.27 |
| 2011-05-13 | 7.83 |
| 2011-05-12 | 1.90 |
| 2011-05-11 | -0.47 |
| 2011-05-09 | 4.27 |
| 2011-05-06 | 4.27 |
| 2011-05-05 | 1.90 |
| 2011-05-04 | 3.09 |
| 2011-05-03 | 4.27 |
| 2011-04-29 | 3.09 |
| 2011-04-28 | 1.90 |
| 2011-04-27 | 4.27 |
| 2011-04-26 | 6.64 |
| 2011-04-21 | 5.46 |
| 2011-04-20 | 6.64 |
| 2011-04-19 | 4.27 |
| 2011-04-18 | 4.27 |
| 2011-04-15 | 4.27 |
| 2011-04-14 | 3.09 |
| 2011-04-13 | 3.09 |
| 2011-04-12 | 3.09 |
| 2011-04-11 | 3.09 |
| 2011-04-08 | 1.90 |
| 2011-04-07 | 3.09 |
| 2011-04-06 | 1.90 |
| 2011-04-04 | -0.47 |
| 2011-04-01 | -0.47 |
| 2011-03-31 | -4.02 |
| 2011-03-30 | -0.47 |
| 2011-03-29 | -2.84 |
| 2011-03-28 | -2.84 |
| 2011-03-25 | -0.47 |
| 2011-03-24 | 1.90 |
| 2011-03-23 | -0.47 |
| 2011-03-22 | -0.47 |
| 2011-03-21 | -0.47 |
| 2011-03-18 | -2.84 |
| 2011-03-17 | -5.21 |
| 2011-03-16 | 1.90 |
| 2011-03-15 | -0.47 |
| 2011-03-14 | 6.64 |
| 2011-03-11 | 10.20 |
| 2011-03-10 | 12.57 |
| 2011-03-09 | 13.75 |
| 2011-03-08 | 6.64 |
| 2011-03-07 | 7.83 |
| 2011-03-04 | 4.27 |
| 2011-03-03 | 4.27 |
| 2011-03-02 | 1.90 |
| 2011-03-01 | 5.46 |
| 2011-02-28 | 0.72 |
| 2011-02-25 | 6.64 |
| 2011-02-24 | 3.09 |
| 2011-02-23 | 7.83 |
| 2011-02-22 | 9.01 |
| 2011-02-21 | 10.20 |
| 2011-02-18 | 13.75 |
| 2011-02-17 | 11.38 |
| 2011-02-16 | 11.38 |
| 2011-02-15 | 11.38 |
| 2011-02-14 | 12.57 |
| 2011-02-11 | 11.38 |
| 2011-02-10 | 14.94 |
| 2011-02-09 | 13.75 |
| 2011-02-08 | 16.12 |
| 2011-02-07 | 14.94 |
| 2011-02-02 | 16.12 |
| 2011-02-01 | 13.75 |
| 2011-01-31 | 13.75 |
| 2011-01-28 | 16.12 |
| 2011-01-27 | 14.94 |
| 2011-01-26 | 12.57 |
| 2011-01-25 | 12.57 |
| 2011-01-24 | 14.94 |
| 2011-01-21 | 17.31 |
| 2011-01-20 | 16.12 |
| 2011-01-19 | 17.31 |
| 2011-01-18 | 17.31 |
| 2011-01-17 | 18.49 |
| 2011-01-14 | 18.49 |
| 2011-01-13 | 20.86 |
| 2011-01-12 | 23.23 |
| 2011-01-11 | 18.49 |
| 2011-01-10 | 18.49 |
| 2011-01-07 | 20.86 |
| 2011-01-06 | 20.86 |
| 2011-01-05 | 25.60 |
| 2011-01-04 | 27.97 |
| 2011-01-03 | 18.49 |
| 2010-12-31 | 14.94 |
| 2010-12-30 | 11.38 |
| 2010-12-29 | 15.39 |
| 2010-12-28 | 14.21 |
| 2010-12-24 | 15.39 |
| 2010-12-23 | 14.21 |
| 2010-12-22 | 15.39 |
| 2010-12-21 | 16.56 |
| 2010-12-20 | 14.21 |
| 2010-12-17 | 22.45 |
| 2010-12-16 | 22.45 |
| 2010-12-15 | 31.87 |
| 2010-12-14 | 62.48 |
| 2010-12-13 | 78.97 |
| 2010-12-10 | 83.68 |
| 2010-12-09 | 64.84 |
| 2010-12-08 | 41.29 |
| 2010-12-07 | 43.64 |
| 2010-12-06 | 41.29 |
| 2010-12-03 | 46.00 |
| 2010-12-02 | 46.00 |
| 2010-12-01 | 53.06 |
| 2010-11-30 | 55.42 |
| 2010-11-29 | 53.06 |
| 2010-11-26 | 31.87 |
| 2010-11-25 | 13.03 |
| 2010-11-24 | 8.32 |
| 2010-11-23 | 7.14 |
| 2010-11-22 | 11.85 |
| 2010-11-19 | 13.03 |
| 2010-11-18 | 14.21 |
| 2010-11-17 | 10.68 |
| 2010-11-16 | 14.21 |
| 2010-11-15 | 13.03 |
| 2010-11-12 | 15.39 |
| 2010-11-11 | 16.56 |
| 2010-11-10 | 15.39 |
| 2010-11-09 | 17.74 |
| 2010-11-08 | 13.03 |
| 2010-11-05 | 14.21 |
| 2010-11-04 | 16.56 |
| 2010-11-03 | 15.39 |
| 2010-11-02 | 15.39 |
| 2010-11-01 | 17.74 |
| 2010-10-29 | 16.56 |
| 2010-10-28 | 17.74 |
| 2010-10-27 | 16.56 |
| 2010-10-26 | 22.45 |
| 2010-10-25 | 20.10 |
| 2010-10-22 | 20.10 |
| 2010-10-21 | 24.81 |
| 2010-10-20 | 27.16 |
| 2010-10-19 | 24.81 |
| 2010-10-18 | 20.10 |
| 2010-10-15 | 24.81 |
| 2010-10-14 | 22.45 |
| 2010-10-13 | 15.39 |
| 2010-10-12 | 16.56 |
| 2010-10-11 | 16.56 |
| 2010-10-08 | 17.74 |
| 2010-10-07 | 16.56 |
| 2010-10-06 | 15.39 |
| 2010-10-05 | 17.74 |
| 2010-10-04 | 22.45 |
| 2010-09-30 | 17.74 |
| 2010-09-29 | 17.74 |
| 2010-09-28 | 20.10 |
| 2010-09-27 | 22.45 |
| 2010-09-24 | 24.81 |
| 2010-09-22 | 24.81 |
| 2010-09-21 | 20.10 |
| 2010-09-20 | 16.56 |
| 2010-09-17 | 20.10 |
| 2010-09-16 | 16.56 |
| 2010-09-15 | 20.10 |
| 2010-09-14 | 22.45 |
| 2010-09-13 | 22.45 |
| 2010-09-10 | 22.45 |
| 2010-09-09 | 27.16 |
| 2010-09-08 | 10.68 |
| 2010-09-07 | 10.68 |
| 2010-09-06 | 13.03 |
| 2010-09-03 | 10.68 |
| 2010-09-02 | 11.85 |
| 2010-09-01 | 10.68 |
| 2010-08-31 | 3.61 |
| 2010-08-30 | 2.43 |
| 2010-08-27 | 8.32 |
| 2010-08-26 | 3.61 |
| 2010-08-25 | 5.97 |
| 2010-08-24 | 10.68 |
| 2010-08-23 | 16.56 |
| 2010-08-20 | 32.46 |
| 2010-08-19 | 34.56 |
| 2010-08-18 | 30.36 |
| 2010-08-17 | 34.56 |
| 2010-08-16 | 40.87 |
| 2010-08-13 | 40.87 |
| 2010-08-12 | 34.56 |
| 2010-08-11 | 36.66 |
| 2010-08-10 | 36.66 |
| 2010-08-09 | 40.87 |
| 2010-08-06 | 42.97 |
| 2010-08-05 | 45.07 |
| 2010-08-04 | 49.28 |
| 2010-08-03 | 53.48 |
| 2010-08-02 | 40.87 |
| 2010-07-30 | 40.87 |
| 2010-07-29 | 42.97 |
| 2010-07-28 | 42.97 |
| 2010-07-27 | 45.07 |
| 2010-07-26 | 38.77 |
| 2010-07-23 | 40.87 |
| 2010-07-22 | 45.07 |
| 2010-07-21 | 47.18 |
| 2010-07-20 | 38.77 |
| 2010-07-19 | 38.77 |
| 2010-07-16 | 72.41 |
| 2010-07-15 | -18.00 |
| 2010-07-14 | -20.10 |
| 2010-07-13 | -25.36 |
| 2010-07-12 | -25.36 |
| 2010-07-09 | -31.67 |
| 2010-07-08 | -31.67 |
| 2010-07-07 | -32.72 |
| 2010-07-06 | -33.77 |
| 2010-07-05 | -34.82 |
| 2010-07-02 | -32.72 |
| 2010-06-30 | -30.62 |
| 2010-06-29 | -30.62 |
| 2010-06-28 | -31.67 |
| 2010-06-25 | -20.10 |
| 2010-06-24 | -20.10 |
| 2010-06-23 | -20.10 |
| 2010-06-22 | -20.10 |
| 2010-06-21 | -20.10 |
| 2010-06-18 | -20.10 |
| 2010-06-17 | -20.10 |
| 2010-06-15 | -20.10 |
| 2010-06-14 | -20.10 |
| 2010-06-11 | -20.10 |
| 2010-06-10 | -20.10 |
| 2010-06-09 | -20.10 |
| 2010-06-08 | -20.10 |
| 2010-06-07 | -20.10 |
| 2010-06-04 | -20.10 |
| 2010-06-03 | -18.00 |
| 2010-06-02 | -19.05 |
| 2010-06-01 | -20.10 |
| 2010-05-31 | -20.10 |
| 2010-05-28 | -20.10 |
| 2010-05-27 | -22.21 |
| 2010-05-26 | -22.21 |
| 2010-05-25 | -22.21 |
| 2010-05-24 | -18.00 |
| 2010-05-20 | -18.00 |
| 2010-05-19 | -14.85 |
| 2010-05-18 | -13.80 |
| 2010-05-17 | -13.80 |
| 2010-05-14 | -12.75 |
| 2010-05-13 | -8.54 |
| 2010-05-12 | -10.64 |
| 2010-05-11 | -8.54 |
| 2010-05-10 | -7.49 |
| 2010-05-07 | -7.49 |
| 2010-05-06 | -5.39 |
| 2010-05-05 | -6.44 |
| 2010-05-04 | -0.13 |
| 2010-05-03 | 1.97 |
| 2010-04-30 | 0.92 |
| 2010-04-29 | 0.92 |
| 2010-04-28 | 0.92 |
| 2010-04-27 | 3.02 |
| 2010-04-26 | 3.02 |
| 2010-04-23 | 5.13 |
| 2010-04-22 | 5.13 |
| 2010-04-21 | 5.13 |
| 2010-04-20 | 5.13 |
| 2010-04-19 | 4.07 |
| 2010-04-16 | 5.13 |
| 2010-04-15 | 5.13 |
| 2010-04-14 | 1.97 |
| 2010-04-13 | 4.07 |
| 2010-04-12 | 5.13 |
| 2010-04-09 | 7.23 |
| 2010-04-08 | 3.02 |
| 2010-04-07 | 5.13 |
| 2010-04-01 | 7.23 |
| 2010-03-31 | 11.43 |
| 2010-03-30 | 9.33 |
| 2010-03-29 | 9.33 |
| 2010-03-26 | 17.74 |
| 2010-03-25 | 13.54 |
| 2010-03-24 | 5.13 |
| 2010-03-23 | 5.13 |
| 2010-03-22 | 0.92 |
| 2010-03-19 | 0.92 |
| 2010-03-18 | -2.23 |
| 2010-03-17 | 0.92 |
| 2010-03-16 | 0.92 |
| 2010-03-15 | 0.92 |
| 2010-03-12 | 3.02 |
| 2010-03-11 | 3.02 |
| 2010-03-10 | -0.13 |
| 2010-03-09 | -0.13 |
| 2010-03-08 | -0.13 |
| 2010-03-05 | -0.13 |
| 2010-03-04 | -3.28 |
| 2010-03-03 | -0.13 |
| 2010-03-02 | 5.13 |
| 2010-03-01 | 5.13 |
| 2010-02-26 | 5.13 |
| 2010-02-25 | -1.18 |
| 2010-02-24 | -1.18 |
| 2010-02-23 | -0.13 |
| 2010-02-22 | -2.23 |
| 2010-02-19 | -1.18 |
| 2010-02-18 | -1.18 |
| 2010-02-17 | -1.18 |
| 2010-02-12 | -1.18 |
| 2010-02-11 | -1.18 |
| 2010-02-10 | -1.18 |
| 2010-02-09 | -3.28 |
| 2010-02-08 | -1.18 |
| 2010-02-05 | -0.13 |
| 2010-02-04 | 3.02 |
| 2010-02-03 | 1.97 |
| 2010-02-02 | -1.18 |
| 2010-02-01 | 5.13 |
| 2010-01-29 | 0.92 |
| 2010-01-28 | 1.97 |
| 2010-01-27 | 5.13 |
| 2010-01-26 | 13.54 |
| 2010-01-25 | 24.05 |
| 2010-01-22 | 11.43 |
| 2010-01-21 | 11.43 |
| 2010-01-20 | 9.33 |
| 2010-01-19 | -1.18 |
| 2010-01-18 | -1.18 |
| 2010-01-15 | -1.18 |
| 2010-01-14 | -1.18 |
| 2010-01-13 | -5.39 |
| 2010-01-12 | -3.28 |
| 2010-01-11 | -2.23 |
| 2010-01-08 | -3.28 |
| 2010-01-07 | -4.34 |
| 2010-01-06 | -3.28 |
| 2010-01-05 | -4.34 |
| 2010-01-04 | -5.39 |
| 2009-12-31 | -5.39 |
| 2009-12-30 | -5.39 |
| 2009-12-29 | -2.76 |
| 2009-12-28 | -1.72 |
| 2009-12-24 | -2.76 |
| 2009-12-23 | -3.79 |
| 2009-12-22 | -0.69 |
| 2009-12-21 | -3.79 |
| 2009-12-18 | -2.76 |
| 2009-12-17 | -0.69 |
| 2009-12-16 | 1.38 |
| 2009-12-15 | 2.41 |
| 2009-12-14 | 1.38 |
| 2009-12-11 | 7.59 |
| 2009-12-10 | 7.59 |
| 2009-12-09 | 2.41 |
| 2009-12-08 | 2.41 |
| 2009-12-07 | 5.52 |
| 2009-12-04 | 5.52 |
| 2009-12-03 | 3.45 |
| 2009-12-02 | 3.45 |
| 2009-12-01 | 7.59 |
| 2009-11-30 | 7.59 |
| 2009-11-27 | -0.69 |
| 2009-11-26 | 2.41 |
| 2009-11-25 | 7.59 |
| 2009-11-24 | 7.59 |
| 2009-11-23 | 11.72 |
| 2009-11-20 | 9.66 |
| 2009-11-19 | 7.59 |
| 2009-11-18 | 13.79 |
| 2009-11-17 | 13.79 |
| 2009-11-16 | 15.86 |
| 2009-11-13 | 9.66 |
| 2009-11-12 | 15.86 |
| 2009-11-11 | 17.93 |
| 2009-11-10 | 13.79 |
| 2009-11-09 | 11.72 |
| 2009-11-06 | 20.00 |
| 2009-11-05 | 9.66 |
| 2009-11-04 | 17.93 |
| 2009-11-03 | 11.72 |
| 2009-11-02 | 22.07 |
| 2009-10-30 | 20.00 |
| 2009-10-29 | 17.93 |
| 2009-10-28 | 13.79 |
| 2009-10-27 | 17.93 |
| 2009-10-23 | 15.86 |
| 2009-10-22 | 17.93 |
| 2009-10-21 | 13.79 |
| 2009-10-20 | 13.79 |
| 2009-10-19 | 11.72 |
| 2009-10-16 | 7.59 |
| 2009-10-15 | 5.52 |
| 2009-10-14 | 7.59 |
| 2009-10-13 | 3.45 |
| 2009-10-12 | 3.45 |
| 2009-10-09 | 3.45 |
| 2009-10-08 | 3.45 |
| 2009-10-07 | 7.59 |
| 2009-10-06 | 1.38 |
| 2009-10-05 | -4.83 |
| 2009-10-02 | -5.86 |
| 2009-09-30 | -2.76 |
| 2009-09-29 | 15.86 |
| 2009-09-28 | 15.86 |
| 2009-09-25 | 26.21 |
| 2009-09-24 | 20.00 |
| 2009-09-23 | 17.93 |
| 2009-09-22 | 17.93 |
| 2009-09-21 | 17.93 |
| 2009-09-18 | 20.00 |
| 2009-09-17 | 22.07 |
| 2009-09-16 | 20.00 |
| 2009-09-15 | 20.00 |
| 2009-09-14 | 20.00 |
| 2009-09-11 | 24.14 |
| 2009-09-10 | 28.28 |
| 2009-09-09 | 34.48 |
| 2009-09-08 | 30.34 |
| 2009-09-07 | 34.48 |
| 2009-09-04 | 32.00 |
| 2009-09-03 | 30.00 |
| 2009-09-02 | 36.00 |
| 2009-09-01 | 50.00 |
| 2009-08-31 | 36.00 |
| 2009-08-28 | 28.00 |
| 2009-08-27 | 32.00 |
| 2009-08-26 | 32.00 |
| 2009-08-25 | 40.00 |
| 2009-08-24 | 34.00 |
| 2009-08-21 | 10.00 |
| 2009-08-20 | 12.00 |
| 2009-08-19 | 12.00 |
| 2009-08-18 | 12.00 |
| 2009-08-17 | 24.00 |
| 2009-08-14 | 14.00 |
| 2009-08-13 | -9.00 |
| 2009-08-12 | -12.00 |
| 2009-08-11 | -12.00 |
| 2009-08-10 | -18.00 |
| 2009-08-07 | -15.00 |
| 2009-08-06 | -9.00 |
| 2009-08-05 | -9.00 |
| 2009-08-04 | -10.00 |
| 2009-08-03 | -4.00 |
| 2009-07-31 | -32.00 |
| 2009-07-30 | -32.00 |
| 2009-07-29 | -29.00 |
| 2009-07-28 | -29.00 |
| 2009-07-27 | -32.00 |
| 2009-07-24 | -29.00 |
| 2009-07-23 | -33.00 |
| 2009-07-22 | -32.00 |
| 2009-07-21 | -32.00 |
| 2009-07-20 | -30.00 |
| 2009-07-17 | -29.00 |
| 2009-07-16 | -29.00 |
| 2009-07-15 | -25.00 |
| 2009-07-14 | -20.00 |
| 2009-07-13 | -21.00 |
| 2009-07-10 | -26.00 |
| 2009-07-09 | -24.00 |
| 2009-07-08 | -36.00 |
| 2009-07-07 | -31.00 |
| 2009-07-06 | -41.00 |
| 2009-07-03 | -42.00 |
| 2009-07-02 | -40.00 |
| 2009-06-30 | -34.00 |
| 2009-06-29 | -31.00 |
| 2009-06-26 | -28.00 |
| 2009-06-25 | -32.00 |
| 2009-06-24 | -20.00 |
| 2009-06-23 | -15.00 |
| 2009-06-22 | -14.00 |
| 2009-06-19 | -19.00 |
| 2009-06-18 | -18.00 |
| 2009-06-17 | -16.00 |
| 2009-06-16 | -8.00 |
| 2009-06-15 | -29.00 |
| 2009-06-12 | -43.00 |
| 2009-06-11 | -42.00 |
| 2009-06-10 | -55.60 |
| 2009-06-09 | -58.00 |
| 2009-06-08 | -58.00 |
| 2009-06-05 | -58.00 |
| 2009-06-04 | -57.20 |
| 2009-06-03 | -57.00 |
| 2009-06-02 | -58.00 |
| 2009-06-01 | -59.00 |
| 2009-05-29 | -57.00 |
| 2009-05-27 | -54.00 |
| 2009-05-26 | -54.00 |
| 2009-05-25 | -54.40 |
| 2009-05-22 | -54.40 |
| 2009-05-21 | -50.60 |
| 2009-05-20 | -50.60 |
| 2009-05-19 | -54.60 |
| 2009-05-18 | -54.60 |
| 2009-05-15 | -54.60 |
| 2009-05-14 | -56.40 |
| 2009-05-13 | -60.80 |
| 2009-05-12 | -60.80 |
| 2009-05-11 | -60.80 |
| 2009-05-08 | -60.80 |
| 2009-05-07 | -60.80 |
| 2009-05-06 | -54.00 |
| 2009-05-05 | -61.80 |
| 2009-05-04 | -61.80 |
| 2009-04-30 | -58.00 |
| 2009-04-29 | -58.00 |
| 2009-04-28 | -58.00 |
| 2009-04-27 | -58.00 |
| 2009-04-24 | -58.00 |
| 2009-04-23 | -58.00 |
| 2009-04-22 | -69.80 |
| 2009-04-21 | -65.40 |
| 2009-04-20 | -65.40 |
| 2009-04-17 | -65.40 |
| 2009-04-16 | -65.40 |
| 2009-04-15 | -65.40 |
| 2009-04-14 | -65.40 |
| 2009-04-09 | -65.40 |
| 2009-04-08 | -65.40 |
| 2009-04-07 | -65.40 |
| 2009-04-06 | -65.40 |
| 2009-04-03 | -57.40 |
| 2009-04-02 | -57.40 |
| 2009-04-01 | -56.00 |
| 2009-03-31 | -56.00 |
| 2009-03-30 | -68.00 |
| 2009-03-27 | -68.00 |
| 2009-03-26 | -69.00 |
| 2009-03-25 | -68.00 |
| 2009-03-24 | -68.00 |
| 2009-03-23 | -68.00 |
| 2009-03-20 | -69.00 |
| 2009-03-19 | -69.20 |
| 2009-03-18 | -69.20 |
| 2009-03-17 | -69.40 |
| 2009-03-16 | -70.00 |
| 2009-03-13 | -70.00 |
| 2009-03-12 | -70.00 |
| 2009-03-11 | -70.00 |
| 2009-03-10 | -70.00 |
| 2009-03-09 | -70.00 |
| 2009-03-06 | -70.00 |
| 2009-03-05 | -70.00 |
| 2009-03-04 | -70.00 |
| 2009-03-03 | -62.00 |
| 2009-03-02 | -62.00 |
| 2009-02-27 | -68.00 |
| 2009-02-26 | -60.00 |
| 2009-02-25 | -60.00 |
| 2009-02-24 | -60.00 |
| 2009-02-23 | -60.00 |
| 2009-02-20 | -60.00 |
| 2009-02-19 | -60.00 |
| 2009-02-18 | -60.00 |
| 2009-02-17 | -60.00 |
| 2009-02-16 | -60.00 |
| 2009-02-13 | -60.00 |
| 2009-02-12 | -60.00 |
| 2009-02-11 | -60.00 |
| 2009-02-10 | -60.00 |
| 2009-02-09 | -60.00 |
| 2009-02-06 | -60.00 |
| 2009-02-05 | -60.00 |
| 2009-02-04 | -60.60 |
| 2009-02-03 | -60.00 |
| 2009-02-02 | -58.00 |
| 2009-01-30 | -69.80 |
| 2009-01-29 | -64.00 |
| 2009-01-23 | -64.00 |
| 2009-01-22 | -64.00 |
| 2009-01-21 | -64.00 |
| 2009-01-20 | -60.00 |
| 2009-01-19 | -60.00 |
| 2009-01-16 | -60.00 |
| 2009-01-15 | -60.00 |
| 2009-01-14 | -54.00 |
| 2009-01-13 | -57.00 |
| 2009-01-12 | -66.00 |
| 2009-01-09 | -58.80 |
| 2009-01-08 | -52.00 |
| 2009-01-07 | -52.00 |
| 2009-01-06 | -52.00 |
| 2009-01-05 | -51.80 |
| 2009-01-02 | -53.00 |
| 2008-12-31 | -69.80 |
| 2008-12-30 | -69.80 |
| 2008-12-29 | -69.80 |
| 2008-12-24 | -60.20 |
| 2008-12-23 | -60.20 |
| 2008-12-22 | -60.20 |
| 2008-12-19 | -60.20 |
| 2008-12-18 | -60.20 |
| 2008-12-17 | -60.20 |
| 2008-12-16 | -60.20 |
| 2008-12-15 | -59.80 |
| 2008-12-12 | -59.80 |
| 2008-12-11 | -64.00 |
| 2008-12-10 | -69.40 |
| 2008-12-09 | -73.00 |
| 2008-12-08 | -78.00 |
| 2008-12-05 | -80.40 |
| 2008-12-04 | -80.40 |
| 2008-12-03 | -81.20 |
| 2008-12-02 | -82.40 |
| 2008-12-01 | -82.40 |
| 2008-11-28 | -82.40 |
| 2008-11-27 | -82.40 |
| 2008-11-26 | -82.40 |
| 2008-11-25 | -82.40 |
| 2008-11-24 | -82.40 |
| 2008-11-21 | -75.00 |
| 2008-11-20 | -75.00 |
| 2008-11-19 | -75.00 |
| 2008-11-18 | -75.00 |
| 2008-11-17 | -75.00 |
| 2008-11-14 | -75.00 |
| 2008-11-13 | -75.00 |
| 2008-11-12 | -75.00 |
| 2008-11-11 | -75.00 |
| 2008-11-10 | -75.00 |
| 2008-11-07 | -72.00 |
| 2008-11-06 | -72.00 |
| 2008-11-05 | -72.00 |
| 2008-11-04 | -72.00 |
| 2008-11-03 | -72.00 |
| 2008-10-31 | -72.20 |
| 2008-10-30 | -72.20 |
| 2008-10-29 | -60.00 |
| 2008-10-28 | -60.00 |
| 2008-10-27 | -60.00 |
| 2008-10-24 | -60.00 |
| 2008-10-23 | -60.00 |
| 2008-10-22 | -60.00 |
| 2008-10-21 | -60.00 |
| 2008-10-20 | -60.00 |
| 2008-10-17 | -58.40 |
| 2008-10-16 | -58.40 |
| 2008-10-15 | -54.00 |
| 2008-10-14 | -54.00 |
| 2008-10-13 | -58.00 |
| 2008-10-10 | -32.00 |
| 2008-10-09 | -32.00 |
| 2008-10-08 | -32.00 |
| 2008-10-06 | -32.00 |
| 2008-10-03 | -32.00 |
| 2008-10-02 | -32.00 |
| 2008-09-30 | -32.00 |
| 2008-09-29 | -32.00 |
| 2008-09-26 | -32.00 |
| 2008-09-25 | -32.00 |
| 2008-09-24 | -32.00 |
| 2008-09-23 | -50.00 |
| 2008-09-22 | -50.00 |
| 2008-09-19 | -50.00 |
| 2008-09-18 | -50.00 |
| 2008-09-17 | -50.00 |
| 2008-09-16 | -50.00 |
| 2008-09-12 | -50.00 |
| 2008-09-11 | -50.00 |
| 2008-09-10 | -38.00 |
| 2008-09-09 | -30.00 |
| 2008-09-08 | -28.00 |
| 2008-09-05 | -28.00 |
| 2008-09-04 | -28.00 |
| 2008-09-03 | -28.00 |
| 2008-09-02 | -28.00 |
| 2008-09-01 | -28.00 |
| 2008-08-29 | -24.00 |
| 2008-08-28 | -24.00 |
| 2008-08-27 | -24.00 |
| 2008-08-26 | -24.00 |
| 2008-08-25 | -24.00 |
| 2008-08-21 | -24.00 |
| 2008-08-20 | -24.00 |
| 2008-08-19 | -24.00 |
| 2008-08-18 | -24.00 |
| 2008-08-15 | -24.00 |
| 2008-08-14 | -24.00 |
| 2008-08-13 | -24.00 |
| 2008-08-12 | -24.00 |
| 2008-08-11 | -24.00 |
| 2008-08-08 | -10.00 |
| 2008-08-07 | -10.00 |
| 2008-08-05 | 0.00 |
| 2008-08-04 | 0.00 |
| 2008-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy