Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00566 | 1996-01-29 | 2015-05-20 | 2019-06-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0566 % |
|---|---|
| 2019-06-10 | 2,407.06 |
| 2019-06-06 | 2,407.06 |
| 2019-06-05 | 2,407.06 |
| 2019-06-04 | 2,407.06 |
| 2019-06-03 | 2,407.06 |
| 2019-05-31 | 2,407.06 |
| 2019-05-30 | 2,407.06 |
| 2019-05-29 | 2,407.06 |
| 2019-05-28 | 2,407.06 |
| 2019-05-27 | 2,407.06 |
| 2019-05-24 | 2,407.06 |
| 2019-05-23 | 2,407.06 |
| 2019-05-22 | 2,407.06 |
| 2019-05-21 | 2,407.06 |
| 2019-05-20 | 2,407.06 |
| 2019-05-17 | 2,407.06 |
| 2019-05-16 | 2,407.06 |
| 2019-05-15 | 2,407.06 |
| 2019-05-14 | 2,407.06 |
| 2019-05-10 | 2,407.06 |
| 2019-05-09 | 2,407.06 |
| 2019-05-08 | 2,407.06 |
| 2019-05-07 | 2,407.06 |
| 2019-05-06 | 2,407.06 |
| 2019-05-03 | 2,407.06 |
| 2019-05-02 | 2,407.06 |
| 2019-04-30 | 2,407.06 |
| 2019-04-29 | 2,407.06 |
| 2019-04-26 | 2,407.06 |
| 2019-04-25 | 2,407.06 |
| 2019-04-24 | 2,407.06 |
| 2019-04-23 | 2,407.06 |
| 2019-04-18 | 2,407.06 |
| 2019-04-17 | 2,407.06 |
| 2019-04-16 | 2,407.06 |
| 2019-04-15 | 2,407.06 |
| 2019-04-12 | 2,407.06 |
| 2019-04-11 | 2,407.06 |
| 2019-04-10 | 2,407.06 |
| 2019-04-09 | 2,407.06 |
| 2019-04-08 | 2,407.06 |
| 2019-04-04 | 2,407.06 |
| 2019-04-03 | 2,407.06 |
| 2019-04-02 | 2,407.06 |
| 2019-04-01 | 2,407.06 |
| 2019-03-29 | 2,407.06 |
| 2019-03-28 | 2,407.06 |
| 2019-03-27 | 2,407.06 |
| 2019-03-26 | 2,407.06 |
| 2019-03-25 | 2,407.06 |
| 2019-03-22 | 2,407.06 |
| 2019-03-21 | 2,407.06 |
| 2019-03-20 | 2,407.06 |
| 2019-03-19 | 2,407.06 |
| 2019-03-18 | 2,407.06 |
| 2019-03-15 | 2,407.06 |
| 2019-03-14 | 2,407.06 |
| 2019-03-13 | 2,407.06 |
| 2019-03-12 | 2,407.06 |
| 2019-03-11 | 2,407.06 |
| 2019-03-08 | 2,407.06 |
| 2019-03-07 | 2,407.06 |
| 2019-03-06 | 2,407.06 |
| 2019-03-05 | 2,407.06 |
| 2019-03-04 | 2,407.06 |
| 2019-03-01 | 2,407.06 |
| 2019-02-28 | 2,407.06 |
| 2019-02-27 | 2,407.06 |
| 2019-02-26 | 2,407.06 |
| 2019-02-25 | 2,407.06 |
| 2019-02-22 | 2,407.06 |
| 2019-02-21 | 2,407.06 |
| 2019-02-20 | 2,407.06 |
| 2019-02-19 | 2,407.06 |
| 2019-02-18 | 2,407.06 |
| 2019-02-15 | 2,407.06 |
| 2019-02-14 | 2,407.06 |
| 2019-02-13 | 2,407.06 |
| 2019-02-12 | 2,407.06 |
| 2019-02-11 | 2,407.06 |
| 2019-02-08 | 2,407.06 |
| 2019-02-04 | 2,407.06 |
| 2019-02-01 | 2,407.06 |
| 2019-01-31 | 2,407.06 |
| 2019-01-30 | 2,407.06 |
| 2019-01-29 | 2,407.06 |
| 2019-01-28 | 2,407.06 |
| 2019-01-25 | 2,407.06 |
| 2019-01-24 | 2,407.06 |
| 2019-01-23 | 2,407.06 |
| 2019-01-22 | 2,407.06 |
| 2019-01-21 | 2,407.06 |
| 2019-01-18 | 2,407.06 |
| 2019-01-17 | 2,407.06 |
| 2019-01-16 | 2,407.06 |
| 2019-01-15 | 2,407.06 |
| 2019-01-14 | 2,407.06 |
| 2019-01-11 | 2,407.06 |
| 2019-01-10 | 2,407.06 |
| 2019-01-09 | 2,407.06 |
| 2019-01-08 | 2,407.06 |
| 2019-01-07 | 2,407.06 |
| 2019-01-04 | 2,407.06 |
| 2019-01-03 | 2,407.06 |
| 2019-01-02 | 2,407.06 |
| 2018-12-31 | 2,407.06 |
| 2018-12-28 | 2,407.06 |
| 2018-12-27 | 2,407.06 |
| 2018-12-24 | 2,407.06 |
| 2018-12-21 | 2,407.06 |
| 2018-12-20 | 2,407.06 |
| 2018-12-19 | 2,407.06 |
| 2018-12-18 | 2,407.06 |
| 2018-12-17 | 2,407.06 |
| 2018-12-14 | 2,407.06 |
| 2018-12-13 | 2,407.06 |
| 2018-12-12 | 2,407.06 |
| 2018-12-11 | 2,407.06 |
| 2018-12-10 | 2,407.06 |
| 2018-12-07 | 2,407.06 |
| 2018-12-06 | 2,407.06 |
| 2018-12-05 | 2,407.06 |
| 2018-12-04 | 2,407.06 |
| 2018-12-03 | 2,407.06 |
| 2018-11-30 | 2,407.06 |
| 2018-11-29 | 2,407.06 |
| 2018-11-28 | 2,407.06 |
| 2018-11-27 | 2,407.06 |
| 2018-11-26 | 2,407.06 |
| 2018-11-23 | 2,407.06 |
| 2018-11-22 | 2,407.06 |
| 2018-11-21 | 2,407.06 |
| 2018-11-20 | 2,407.06 |
| 2018-11-19 | 2,407.06 |
| 2018-11-16 | 2,407.06 |
| 2018-11-15 | 2,407.06 |
| 2018-11-14 | 2,407.06 |
| 2018-11-13 | 2,407.06 |
| 2018-11-12 | 2,407.06 |
| 2018-11-09 | 2,407.06 |
| 2018-11-08 | 2,407.06 |
| 2018-11-07 | 2,407.06 |
| 2018-11-06 | 2,407.06 |
| 2018-11-05 | 2,407.06 |
| 2018-11-02 | 2,407.06 |
| 2018-11-01 | 2,407.06 |
| 2018-10-31 | 2,407.06 |
| 2018-10-30 | 2,407.06 |
| 2018-10-29 | 2,407.06 |
| 2018-10-26 | 2,407.06 |
| 2018-10-25 | 2,407.06 |
| 2018-10-24 | 2,407.06 |
| 2018-10-23 | 2,407.06 |
| 2018-10-22 | 2,407.06 |
| 2018-10-19 | 2,407.06 |
| 2018-10-18 | 2,407.06 |
| 2018-10-16 | 2,407.06 |
| 2018-10-15 | 2,407.06 |
| 2018-10-12 | 2,407.06 |
| 2018-10-11 | 2,407.06 |
| 2018-10-10 | 2,407.06 |
| 2018-10-09 | 2,407.06 |
| 2018-10-08 | 2,407.06 |
| 2018-10-05 | 2,407.06 |
| 2018-10-04 | 2,407.06 |
| 2018-10-03 | 2,407.06 |
| 2018-10-02 | 2,407.06 |
| 2018-09-28 | 2,407.06 |
| 2018-09-27 | 2,407.06 |
| 2018-09-26 | 2,407.06 |
| 2018-09-24 | 2,407.06 |
| 2018-09-21 | 2,407.06 |
| 2018-09-20 | 2,407.06 |
| 2018-09-19 | 2,407.06 |
| 2018-09-18 | 2,407.06 |
| 2018-09-17 | 2,407.06 |
| 2018-09-14 | 2,407.06 |
| 2018-09-13 | 2,407.06 |
| 2018-09-12 | 2,407.06 |
| 2018-09-11 | 2,407.06 |
| 2018-09-10 | 2,407.06 |
| 2018-09-07 | 2,407.06 |
| 2018-09-06 | 2,407.06 |
| 2018-09-05 | 2,407.06 |
| 2018-09-04 | 2,407.06 |
| 2018-09-03 | 2,407.06 |
| 2018-08-31 | 2,407.06 |
| 2018-08-30 | 2,407.06 |
| 2018-08-29 | 2,407.06 |
| 2018-08-28 | 2,407.06 |
| 2018-08-27 | 2,407.06 |
| 2018-08-24 | 2,407.06 |
| 2018-08-23 | 2,407.06 |
| 2018-08-22 | 2,407.06 |
| 2018-08-21 | 2,407.06 |
| 2018-08-20 | 2,407.06 |
| 2018-08-17 | 2,407.06 |
| 2018-08-16 | 2,407.06 |
| 2018-08-15 | 2,407.06 |
| 2018-08-14 | 2,407.06 |
| 2018-08-13 | 2,407.06 |
| 2018-08-10 | 2,407.06 |
| 2018-08-09 | 2,407.06 |
| 2018-08-08 | 2,407.06 |
| 2018-08-07 | 2,407.06 |
| 2018-08-06 | 2,407.06 |
| 2018-08-03 | 2,407.06 |
| 2018-08-02 | 2,407.06 |
| 2018-08-01 | 2,407.06 |
| 2018-07-31 | 2,407.06 |
| 2018-07-30 | 2,407.06 |
| 2018-07-27 | 2,407.06 |
| 2018-07-26 | 2,407.06 |
| 2018-07-25 | 2,407.06 |
| 2018-07-24 | 2,407.06 |
| 2018-07-23 | 2,407.06 |
| 2018-07-20 | 2,407.06 |
| 2018-07-19 | 2,407.06 |
| 2018-07-18 | 2,407.06 |
| 2018-07-17 | 2,407.06 |
| 2018-07-16 | 2,407.06 |
| 2018-07-13 | 2,407.06 |
| 2018-07-12 | 2,407.06 |
| 2018-07-11 | 2,407.06 |
| 2018-07-10 | 2,407.06 |
| 2018-07-09 | 2,407.06 |
| 2018-07-06 | 2,407.06 |
| 2018-07-05 | 2,407.06 |
| 2018-07-04 | 2,407.06 |
| 2018-07-03 | 2,407.06 |
| 2018-06-29 | 2,407.06 |
| 2018-06-28 | 2,407.06 |
| 2018-06-27 | 2,407.06 |
| 2018-06-26 | 2,407.06 |
| 2018-06-25 | 2,407.06 |
| 2018-06-22 | 2,407.06 |
| 2018-06-21 | 2,407.06 |
| 2018-06-20 | 2,407.06 |
| 2018-06-19 | 2,407.06 |
| 2018-06-15 | 2,407.06 |
| 2018-06-14 | 2,407.06 |
| 2018-06-13 | 2,407.06 |
| 2018-06-12 | 2,407.06 |
| 2018-06-11 | 2,407.06 |
| 2018-06-08 | 2,407.06 |
| 2018-06-07 | 2,407.06 |
| 2018-06-06 | 2,407.06 |
| 2018-06-05 | 2,407.06 |
| 2018-06-04 | 2,407.06 |
| 2018-06-01 | 2,407.06 |
| 2018-05-31 | 2,407.06 |
| 2018-05-30 | 2,407.06 |
| 2018-05-29 | 2,407.06 |
| 2018-05-28 | 2,407.06 |
| 2018-05-25 | 2,407.06 |
| 2018-05-24 | 2,407.06 |
| 2018-05-23 | 2,407.06 |
| 2018-05-21 | 2,407.06 |
| 2018-05-18 | 2,407.06 |
| 2018-05-17 | 2,407.06 |
| 2018-05-16 | 2,407.06 |
| 2018-05-15 | 2,407.06 |
| 2018-05-14 | 2,407.06 |
| 2018-05-11 | 2,407.06 |
| 2018-05-10 | 2,407.06 |
| 2018-05-09 | 2,407.06 |
| 2018-05-08 | 2,407.06 |
| 2018-05-07 | 2,407.06 |
| 2018-05-04 | 2,407.06 |
| 2018-05-03 | 2,407.06 |
| 2018-05-02 | 2,407.06 |
| 2018-04-30 | 2,407.06 |
| 2018-04-27 | 2,407.06 |
| 2018-04-26 | 2,407.06 |
| 2018-04-25 | 2,407.06 |
| 2018-04-24 | 2,407.06 |
| 2018-04-23 | 2,407.06 |
| 2018-04-20 | 2,407.06 |
| 2018-04-19 | 2,407.06 |
| 2018-04-18 | 2,407.06 |
| 2018-04-17 | 2,407.06 |
| 2018-04-16 | 2,407.06 |
| 2018-04-13 | 2,407.06 |
| 2018-04-12 | 2,407.06 |
| 2018-04-11 | 2,407.06 |
| 2018-04-10 | 2,407.06 |
| 2018-04-09 | 2,407.06 |
| 2018-04-06 | 2,407.06 |
| 2018-04-04 | 2,407.06 |
| 2018-04-03 | 2,407.06 |
| 2018-03-29 | 2,407.06 |
| 2018-03-28 | 2,407.06 |
| 2018-03-27 | 2,407.06 |
| 2018-03-26 | 2,407.06 |
| 2018-03-23 | 2,407.06 |
| 2018-03-22 | 2,407.06 |
| 2018-03-21 | 2,407.06 |
| 2018-03-20 | 2,407.06 |
| 2018-03-19 | 2,407.06 |
| 2018-03-16 | 2,407.06 |
| 2018-03-15 | 2,407.06 |
| 2018-03-14 | 2,407.06 |
| 2018-03-13 | 2,407.06 |
| 2018-03-12 | 2,407.06 |
| 2018-03-09 | 2,407.06 |
| 2018-03-08 | 2,407.06 |
| 2018-03-07 | 2,407.06 |
| 2018-03-06 | 2,407.06 |
| 2018-03-05 | 2,407.06 |
| 2018-03-02 | 2,407.06 |
| 2018-03-01 | 2,407.06 |
| 2018-02-28 | 2,407.06 |
| 2018-02-27 | 2,407.06 |
| 2018-02-26 | 2,407.06 |
| 2018-02-23 | 2,407.06 |
| 2018-02-22 | 2,407.06 |
| 2018-02-21 | 2,407.06 |
| 2018-02-20 | 2,407.06 |
| 2018-02-15 | 2,407.06 |
| 2018-02-14 | 2,407.06 |
| 2018-02-13 | 2,407.06 |
| 2018-02-12 | 2,407.06 |
| 2018-02-09 | 2,407.06 |
| 2018-02-08 | 2,407.06 |
| 2018-02-07 | 2,407.06 |
| 2018-02-06 | 2,407.06 |
| 2018-02-05 | 2,407.06 |
| 2018-02-02 | 2,407.06 |
| 2018-02-01 | 2,407.06 |
| 2018-01-31 | 2,407.06 |
| 2018-01-30 | 2,407.06 |
| 2018-01-29 | 2,407.06 |
| 2018-01-26 | 2,407.06 |
| 2018-01-25 | 2,407.06 |
| 2018-01-24 | 2,407.06 |
| 2018-01-23 | 2,407.06 |
| 2018-01-22 | 2,407.06 |
| 2018-01-19 | 2,407.06 |
| 2018-01-18 | 2,407.06 |
| 2018-01-17 | 2,407.06 |
| 2018-01-16 | 2,407.06 |
| 2018-01-15 | 2,407.06 |
| 2018-01-12 | 2,407.06 |
| 2018-01-11 | 2,407.06 |
| 2018-01-10 | 2,407.06 |
| 2018-01-09 | 2,407.06 |
| 2018-01-08 | 2,407.06 |
| 2018-01-05 | 2,407.06 |
| 2018-01-04 | 2,407.06 |
| 2018-01-03 | 2,407.06 |
| 2018-01-02 | 2,407.06 |
| 2017-12-29 | 2,407.06 |
| 2017-12-28 | 2,407.06 |
| 2017-12-27 | 2,407.06 |
| 2017-12-22 | 2,407.06 |
| 2017-12-21 | 2,407.06 |
| 2017-12-20 | 2,407.06 |
| 2017-12-19 | 2,407.06 |
| 2017-12-18 | 2,407.06 |
| 2017-12-15 | 2,407.06 |
| 2017-12-14 | 2,407.06 |
| 2017-12-13 | 2,407.06 |
| 2017-12-12 | 2,407.06 |
| 2017-12-11 | 2,407.06 |
| 2017-12-08 | 2,407.06 |
| 2017-12-07 | 2,407.06 |
| 2017-12-06 | 2,407.06 |
| 2017-12-05 | 2,407.06 |
| 2017-12-04 | 2,407.06 |
| 2017-12-01 | 2,407.06 |
| 2017-11-30 | 2,407.06 |
| 2017-11-29 | 2,407.06 |
| 2017-11-28 | 2,407.06 |
| 2017-11-27 | 2,407.06 |
| 2017-11-24 | 2,407.06 |
| 2017-11-23 | 2,407.06 |
| 2017-11-22 | 2,407.06 |
| 2017-11-21 | 2,407.06 |
| 2017-11-20 | 2,407.06 |
| 2017-11-17 | 2,407.06 |
| 2017-11-16 | 2,407.06 |
| 2017-11-15 | 2,407.06 |
| 2017-11-14 | 2,407.06 |
| 2017-11-13 | 2,407.06 |
| 2017-11-10 | 2,407.06 |
| 2017-11-09 | 2,407.06 |
| 2017-11-08 | 2,407.06 |
| 2017-11-07 | 2,407.06 |
| 2017-11-06 | 2,407.06 |
| 2017-11-03 | 2,407.06 |
| 2017-11-02 | 2,407.06 |
| 2017-11-01 | 2,407.06 |
| 2017-10-31 | 2,407.06 |
| 2017-10-30 | 2,407.06 |
| 2017-10-27 | 2,407.06 |
| 2017-10-26 | 2,407.06 |
| 2017-10-25 | 2,407.06 |
| 2017-10-24 | 2,407.06 |
| 2017-10-23 | 2,407.06 |
| 2017-10-20 | 2,407.06 |
| 2017-10-19 | 2,407.06 |
| 2017-10-18 | 2,407.06 |
| 2017-10-17 | 2,407.06 |
| 2017-10-16 | 2,407.06 |
| 2017-10-13 | 2,407.06 |
| 2017-10-12 | 2,407.06 |
| 2017-10-11 | 2,407.06 |
| 2017-10-10 | 2,407.06 |
| 2017-10-09 | 2,407.06 |
| 2017-10-06 | 2,407.06 |
| 2017-10-04 | 2,407.06 |
| 2017-10-03 | 2,407.06 |
| 2017-09-29 | 2,407.06 |
| 2017-09-28 | 2,407.06 |
| 2017-09-27 | 2,407.06 |
| 2017-09-26 | 2,407.06 |
| 2017-09-25 | 2,407.06 |
| 2017-09-22 | 2,407.06 |
| 2017-09-21 | 2,407.06 |
| 2017-09-20 | 2,407.06 |
| 2017-09-19 | 2,407.06 |
| 2017-09-18 | 2,407.06 |
| 2017-09-15 | 2,407.06 |
| 2017-09-14 | 2,407.06 |
| 2017-09-13 | 2,407.06 |
| 2017-09-12 | 2,407.06 |
| 2017-09-11 | 2,407.06 |
| 2017-09-08 | 2,407.06 |
| 2017-09-07 | 2,407.06 |
| 2017-09-06 | 2,407.06 |
| 2017-09-05 | 2,407.06 |
| 2017-09-04 | 2,407.06 |
| 2017-09-01 | 2,407.06 |
| 2017-08-31 | 2,407.06 |
| 2017-08-30 | 2,407.06 |
| 2017-08-29 | 2,407.06 |
| 2017-08-28 | 2,407.06 |
| 2017-08-25 | 2,407.06 |
| 2017-08-24 | 2,407.06 |
| 2017-08-22 | 2,407.06 |
| 2017-08-21 | 2,407.06 |
| 2017-08-18 | 2,407.06 |
| 2017-08-17 | 2,407.06 |
| 2017-08-16 | 2,407.06 |
| 2017-08-15 | 2,407.06 |
| 2017-08-14 | 2,407.06 |
| 2017-08-11 | 2,407.06 |
| 2017-08-10 | 2,407.06 |
| 2017-08-09 | 2,407.06 |
| 2017-08-08 | 2,407.06 |
| 2017-08-07 | 2,407.06 |
| 2017-08-04 | 2,407.06 |
| 2017-08-03 | 2,407.06 |
| 2017-08-02 | 2,407.06 |
| 2017-08-01 | 2,407.06 |
| 2017-07-31 | 2,407.06 |
| 2017-07-28 | 2,407.06 |
| 2017-07-27 | 2,407.06 |
| 2017-07-26 | 2,407.06 |
| 2017-07-25 | 2,407.06 |
| 2017-07-24 | 2,407.06 |
| 2017-07-21 | 2,407.06 |
| 2017-07-20 | 2,407.06 |
| 2017-07-19 | 2,407.06 |
| 2017-07-18 | 2,407.06 |
| 2017-07-17 | 2,407.06 |
| 2017-07-14 | 2,407.06 |
| 2017-07-13 | 2,407.06 |
| 2017-07-12 | 2,407.06 |
| 2017-07-11 | 2,407.06 |
| 2017-07-10 | 2,407.06 |
| 2017-07-07 | 2,407.06 |
| 2017-07-06 | 2,407.06 |
| 2017-07-05 | 2,407.06 |
| 2017-07-04 | 2,407.06 |
| 2017-07-03 | 2,407.06 |
| 2017-06-30 | 2,407.06 |
| 2017-06-29 | 2,407.06 |
| 2017-06-28 | 2,407.06 |
| 2017-06-27 | 2,407.06 |
| 2017-06-26 | 2,407.06 |
| 2017-06-23 | 2,407.06 |
| 2017-06-22 | 2,407.06 |
| 2017-06-21 | 2,407.06 |
| 2017-06-20 | 2,407.06 |
| 2017-06-19 | 2,407.06 |
| 2017-06-16 | 2,407.06 |
| 2017-06-15 | 2,407.06 |
| 2017-06-14 | 2,407.06 |
| 2017-06-13 | 2,407.06 |
| 2017-06-12 | 2,407.06 |
| 2017-06-09 | 2,407.06 |
| 2017-06-08 | 2,407.06 |
| 2017-06-07 | 2,407.06 |
| 2017-06-06 | 2,407.06 |
| 2017-06-05 | 2,407.06 |
| 2017-06-02 | 2,407.06 |
| 2017-06-01 | 2,407.06 |
| 2017-05-31 | 2,407.06 |
| 2017-05-29 | 2,407.06 |
| 2017-05-26 | 2,407.06 |
| 2017-05-25 | 2,407.06 |
| 2017-05-24 | 2,407.06 |
| 2017-05-23 | 2,407.06 |
| 2017-05-22 | 2,407.06 |
| 2017-05-19 | 2,407.06 |
| 2017-05-18 | 2,407.06 |
| 2017-05-17 | 2,407.06 |
| 2017-05-16 | 2,407.06 |
| 2017-05-15 | 2,407.06 |
| 2017-05-12 | 2,407.06 |
| 2017-05-11 | 2,407.06 |
| 2017-05-10 | 2,407.06 |
| 2017-05-09 | 2,407.06 |
| 2017-05-08 | 2,407.06 |
| 2017-05-05 | 2,407.06 |
| 2017-05-04 | 2,407.06 |
| 2017-05-02 | 2,407.06 |
| 2017-04-28 | 2,407.06 |
| 2017-04-27 | 2,407.06 |
| 2017-04-26 | 2,407.06 |
| 2017-04-25 | 2,407.06 |
| 2017-04-24 | 2,407.06 |
| 2017-04-21 | 2,407.06 |
| 2017-04-20 | 2,407.06 |
| 2017-04-19 | 2,407.06 |
| 2017-04-18 | 2,407.06 |
| 2017-04-13 | 2,407.06 |
| 2017-04-12 | 2,407.06 |
| 2017-04-11 | 2,407.06 |
| 2017-04-10 | 2,407.06 |
| 2017-04-07 | 2,407.06 |
| 2017-04-06 | 2,407.06 |
| 2017-04-05 | 2,407.06 |
| 2017-04-03 | 2,407.06 |
| 2017-03-31 | 2,407.06 |
| 2017-03-30 | 2,407.06 |
| 2017-03-29 | 2,407.06 |
| 2017-03-28 | 2,407.06 |
| 2017-03-27 | 2,407.06 |
| 2017-03-24 | 2,407.06 |
| 2017-03-23 | 2,407.06 |
| 2017-03-22 | 2,407.06 |
| 2017-03-21 | 2,407.06 |
| 2017-03-20 | 2,407.06 |
| 2017-03-17 | 2,407.06 |
| 2017-03-16 | 2,407.06 |
| 2017-03-15 | 2,407.06 |
| 2017-03-14 | 2,407.06 |
| 2017-03-13 | 2,407.06 |
| 2017-03-10 | 2,407.06 |
| 2017-03-09 | 2,407.06 |
| 2017-03-08 | 2,407.06 |
| 2017-03-07 | 2,407.06 |
| 2017-03-06 | 2,407.06 |
| 2017-03-03 | 2,407.06 |
| 2017-03-02 | 2,407.06 |
| 2017-03-01 | 2,407.06 |
| 2017-02-28 | 2,407.06 |
| 2017-02-27 | 2,407.06 |
| 2017-02-24 | 2,407.06 |
| 2017-02-23 | 2,407.06 |
| 2017-02-22 | 2,407.06 |
| 2017-02-21 | 2,407.06 |
| 2017-02-20 | 2,407.06 |
| 2017-02-17 | 2,407.06 |
| 2017-02-16 | 2,407.06 |
| 2017-02-15 | 2,407.06 |
| 2017-02-14 | 2,407.06 |
| 2017-02-13 | 2,407.06 |
| 2017-02-10 | 2,407.06 |
| 2017-02-09 | 2,407.06 |
| 2017-02-08 | 2,407.06 |
| 2017-02-07 | 2,407.06 |
| 2017-02-06 | 2,407.06 |
| 2017-02-03 | 2,407.06 |
| 2017-02-02 | 2,407.06 |
| 2017-02-01 | 2,407.06 |
| 2017-01-27 | 2,407.06 |
| 2017-01-26 | 2,407.06 |
| 2017-01-25 | 2,407.06 |
| 2017-01-24 | 2,407.06 |
| 2017-01-23 | 2,407.06 |
| 2017-01-20 | 2,407.06 |
| 2017-01-19 | 2,407.06 |
| 2017-01-18 | 2,407.06 |
| 2017-01-17 | 2,407.06 |
| 2017-01-16 | 2,407.06 |
| 2017-01-13 | 2,407.06 |
| 2017-01-12 | 2,407.06 |
| 2017-01-11 | 2,407.06 |
| 2017-01-10 | 2,407.06 |
| 2017-01-09 | 2,407.06 |
| 2017-01-06 | 2,407.06 |
| 2017-01-05 | 2,407.06 |
| 2017-01-04 | 2,407.06 |
| 2017-01-03 | 2,407.06 |
| 2016-12-30 | 2,407.06 |
| 2016-12-29 | 2,407.06 |
| 2016-12-28 | 2,407.06 |
| 2016-12-23 | 2,407.06 |
| 2016-12-22 | 2,407.06 |
| 2016-12-21 | 2,407.06 |
| 2016-12-20 | 2,407.06 |
| 2016-12-19 | 2,407.06 |
| 2016-12-16 | 2,407.06 |
| 2016-12-15 | 2,407.06 |
| 2016-12-14 | 2,407.06 |
| 2016-12-13 | 2,407.06 |
| 2016-12-12 | 2,407.06 |
| 2016-12-09 | 2,407.06 |
| 2016-12-08 | 2,407.06 |
| 2016-12-07 | 2,407.06 |
| 2016-12-06 | 2,407.06 |
| 2016-12-05 | 2,407.06 |
| 2016-12-02 | 2,407.06 |
| 2016-12-01 | 2,407.06 |
| 2016-11-30 | 2,407.06 |
| 2016-11-29 | 2,407.06 |
| 2016-11-28 | 2,407.06 |
| 2016-11-25 | 2,407.06 |
| 2016-11-24 | 2,407.06 |
| 2016-11-23 | 2,407.06 |
| 2016-11-22 | 2,407.06 |
| 2016-11-21 | 2,407.06 |
| 2016-11-18 | 2,407.06 |
| 2016-11-17 | 2,407.06 |
| 2016-11-16 | 2,407.06 |
| 2016-11-15 | 2,407.06 |
| 2016-11-14 | 2,407.06 |
| 2016-11-11 | 2,407.06 |
| 2016-11-10 | 2,407.06 |
| 2016-11-09 | 2,407.06 |
| 2016-11-08 | 2,407.06 |
| 2016-11-07 | 2,407.06 |
| 2016-11-04 | 2,407.06 |
| 2016-11-03 | 2,407.06 |
| 2016-11-02 | 2,407.06 |
| 2016-11-01 | 2,407.06 |
| 2016-10-31 | 2,407.06 |
| 2016-10-28 | 2,407.06 |
| 2016-10-27 | 2,407.06 |
| 2016-10-26 | 2,407.06 |
| 2016-10-25 | 2,407.06 |
| 2016-10-24 | 2,407.06 |
| 2016-10-20 | 2,407.06 |
| 2016-10-19 | 2,407.06 |
| 2016-10-18 | 2,407.06 |
| 2016-10-17 | 2,407.06 |
| 2016-10-14 | 2,407.06 |
| 2016-10-13 | 2,407.06 |
| 2016-10-12 | 2,407.06 |
| 2016-10-11 | 2,407.06 |
| 2016-10-07 | 2,407.06 |
| 2016-10-06 | 2,407.06 |
| 2016-10-05 | 2,407.06 |
| 2016-10-04 | 2,407.06 |
| 2016-10-03 | 2,407.06 |
| 2016-09-30 | 2,407.06 |
| 2016-09-29 | 2,407.06 |
| 2016-09-28 | 2,407.06 |
| 2016-09-27 | 2,407.06 |
| 2016-09-26 | 2,407.06 |
| 2016-09-23 | 2,407.06 |
| 2016-09-22 | 2,407.06 |
| 2016-09-21 | 2,407.06 |
| 2016-09-20 | 2,407.06 |
| 2016-09-19 | 2,407.06 |
| 2016-09-15 | 2,407.06 |
| 2016-09-14 | 2,407.06 |
| 2016-09-13 | 2,407.06 |
| 2016-09-12 | 2,407.06 |
| 2016-09-09 | 2,407.06 |
| 2016-09-08 | 2,407.06 |
| 2016-09-07 | 2,407.06 |
| 2016-09-06 | 2,407.06 |
| 2016-09-05 | 2,407.06 |
| 2016-09-02 | 2,407.06 |
| 2016-09-01 | 2,407.06 |
| 2016-08-31 | 2,407.06 |
| 2016-08-30 | 2,407.06 |
| 2016-08-29 | 2,407.06 |
| 2016-08-26 | 2,407.06 |
| 2016-08-25 | 2,407.06 |
| 2016-08-24 | 2,407.06 |
| 2016-08-23 | 2,407.06 |
| 2016-08-22 | 2,407.06 |
| 2016-08-19 | 2,407.06 |
| 2016-08-18 | 2,407.06 |
| 2016-08-17 | 2,407.06 |
| 2016-08-16 | 2,407.06 |
| 2016-08-15 | 2,407.06 |
| 2016-08-12 | 2,407.06 |
| 2016-08-11 | 2,407.06 |
| 2016-08-10 | 2,407.06 |
| 2016-08-09 | 2,407.06 |
| 2016-08-08 | 2,407.06 |
| 2016-08-05 | 2,407.06 |
| 2016-08-04 | 2,407.06 |
| 2016-08-03 | 2,407.06 |
| 2016-08-01 | 2,407.06 |
| 2016-07-29 | 2,407.06 |
| 2016-07-28 | 2,407.06 |
| 2016-07-27 | 2,407.06 |
| 2016-07-26 | 2,407.06 |
| 2016-07-25 | 2,407.06 |
| 2016-07-22 | 2,407.06 |
| 2016-07-21 | 2,407.06 |
| 2016-07-20 | 2,407.06 |
| 2016-07-19 | 2,407.06 |
| 2016-07-18 | 2,407.06 |
| 2016-07-15 | 2,407.06 |
| 2016-07-14 | 2,407.06 |
| 2016-07-13 | 2,407.06 |
| 2016-07-12 | 2,407.06 |
| 2016-07-11 | 2,407.06 |
| 2016-07-08 | 2,407.06 |
| 2016-07-07 | 2,407.06 |
| 2016-07-06 | 2,407.06 |
| 2016-07-05 | 2,407.06 |
| 2016-07-04 | 2,407.06 |
| 2016-06-30 | 2,407.06 |
| 2016-06-29 | 2,407.06 |
| 2016-06-28 | 2,407.06 |
| 2016-06-27 | 2,407.06 |
| 2016-06-24 | 2,407.06 |
| 2016-06-23 | 2,407.06 |
| 2016-06-22 | 2,407.06 |
| 2016-06-21 | 2,407.06 |
| 2016-06-20 | 2,407.06 |
| 2016-06-17 | 2,407.06 |
| 2016-06-16 | 2,407.06 |
| 2016-06-15 | 2,407.06 |
| 2016-06-14 | 2,407.06 |
| 2016-06-13 | 2,407.06 |
| 2016-06-10 | 2,407.06 |
| 2016-06-08 | 2,407.06 |
| 2016-06-07 | 2,407.06 |
| 2016-06-06 | 2,407.06 |
| 2016-06-03 | 2,407.06 |
| 2016-06-02 | 2,407.06 |
| 2016-06-01 | 2,407.06 |
| 2016-05-31 | 2,407.06 |
| 2016-05-30 | 2,407.06 |
| 2016-05-27 | 2,407.06 |
| 2016-05-26 | 2,407.06 |
| 2016-05-25 | 2,407.06 |
| 2016-05-24 | 2,407.06 |
| 2016-05-23 | 2,407.06 |
| 2016-05-20 | 2,407.06 |
| 2016-05-19 | 2,407.06 |
| 2016-05-18 | 2,407.06 |
| 2016-05-17 | 2,407.06 |
| 2016-05-16 | 2,407.06 |
| 2016-05-13 | 2,407.06 |
| 2016-05-12 | 2,407.06 |
| 2016-05-11 | 2,407.06 |
| 2016-05-10 | 2,407.06 |
| 2016-05-09 | 2,407.06 |
| 2016-05-06 | 2,407.06 |
| 2016-05-05 | 2,407.06 |
| 2016-05-04 | 2,407.06 |
| 2016-05-03 | 2,407.06 |
| 2016-04-29 | 2,407.06 |
| 2016-04-28 | 2,407.06 |
| 2016-04-27 | 2,407.06 |
| 2016-04-26 | 2,407.06 |
| 2016-04-25 | 2,407.06 |
| 2016-04-22 | 2,407.06 |
| 2016-04-21 | 2,407.06 |
| 2016-04-20 | 2,407.06 |
| 2016-04-19 | 2,407.06 |
| 2016-04-18 | 2,407.06 |
| 2016-04-15 | 2,407.06 |
| 2016-04-14 | 2,407.06 |
| 2016-04-13 | 2,407.06 |
| 2016-04-12 | 2,407.06 |
| 2016-04-11 | 2,407.06 |
| 2016-04-08 | 2,407.06 |
| 2016-04-07 | 2,407.06 |
| 2016-04-06 | 2,407.06 |
| 2016-04-05 | 2,407.06 |
| 2016-04-01 | 2,407.06 |
| 2016-03-31 | 2,407.06 |
| 2016-03-30 | 2,407.06 |
| 2016-03-29 | 2,407.06 |
| 2016-03-24 | 2,407.06 |
| 2016-03-23 | 2,407.06 |
| 2016-03-22 | 2,407.06 |
| 2016-03-21 | 2,407.06 |
| 2016-03-18 | 2,407.06 |
| 2016-03-17 | 2,407.06 |
| 2016-03-16 | 2,407.06 |
| 2016-03-15 | 2,407.06 |
| 2016-03-14 | 2,407.06 |
| 2016-03-11 | 2,407.06 |
| 2016-03-10 | 2,407.06 |
| 2016-03-09 | 2,407.06 |
| 2016-03-08 | 2,407.06 |
| 2016-03-07 | 2,407.06 |
| 2016-03-04 | 2,407.06 |
| 2016-03-03 | 2,407.06 |
| 2016-03-02 | 2,407.06 |
| 2016-03-01 | 2,407.06 |
| 2016-02-29 | 2,407.06 |
| 2016-02-26 | 2,407.06 |
| 2016-02-25 | 2,407.06 |
| 2016-02-24 | 2,407.06 |
| 2016-02-23 | 2,407.06 |
| 2016-02-22 | 2,407.06 |
| 2016-02-19 | 2,407.06 |
| 2016-02-18 | 2,407.06 |
| 2016-02-17 | 2,407.06 |
| 2016-02-16 | 2,407.06 |
| 2016-02-15 | 2,407.06 |
| 2016-02-12 | 2,407.06 |
| 2016-02-11 | 2,407.06 |
| 2016-02-05 | 2,407.06 |
| 2016-02-04 | 2,407.06 |
| 2016-02-03 | 2,407.06 |
| 2016-02-02 | 2,407.06 |
| 2016-02-01 | 2,407.06 |
| 2016-01-29 | 2,407.06 |
| 2016-01-28 | 2,407.06 |
| 2016-01-27 | 2,407.06 |
| 2016-01-26 | 2,407.06 |
| 2016-01-25 | 2,407.06 |
| 2016-01-22 | 2,407.06 |
| 2016-01-21 | 2,407.06 |
| 2016-01-20 | 2,407.06 |
| 2016-01-19 | 2,407.06 |
| 2016-01-18 | 2,407.06 |
| 2016-01-15 | 2,407.06 |
| 2016-01-14 | 2,407.06 |
| 2016-01-13 | 2,407.06 |
| 2016-01-12 | 2,407.06 |
| 2016-01-11 | 2,407.06 |
| 2016-01-08 | 2,407.06 |
| 2016-01-07 | 2,407.06 |
| 2016-01-06 | 2,407.06 |
| 2016-01-05 | 2,407.06 |
| 2016-01-04 | 2,407.06 |
| 2015-12-31 | 2,407.06 |
| 2015-12-30 | 2,407.06 |
| 2015-12-29 | 2,407.06 |
| 2015-12-28 | 2,407.06 |
| 2015-12-24 | 2,407.06 |
| 2015-12-23 | 2,407.06 |
| 2015-12-22 | 2,407.06 |
| 2015-12-21 | 2,407.06 |
| 2015-12-18 | 2,407.06 |
| 2015-12-17 | 2,407.06 |
| 2015-12-16 | 2,407.06 |
| 2015-12-15 | 2,407.06 |
| 2015-12-14 | 2,407.06 |
| 2015-12-11 | 2,407.06 |
| 2015-12-10 | 2,407.06 |
| 2015-12-09 | 2,407.06 |
| 2015-12-08 | 2,407.06 |
| 2015-12-07 | 2,407.06 |
| 2015-12-04 | 2,407.06 |
| 2015-12-03 | 2,407.06 |
| 2015-12-02 | 2,407.06 |
| 2015-12-01 | 2,407.06 |
| 2015-11-30 | 2,407.06 |
| 2015-11-27 | 2,407.06 |
| 2015-11-26 | 2,407.06 |
| 2015-11-25 | 2,407.06 |
| 2015-11-24 | 2,407.06 |
| 2015-11-23 | 2,407.06 |
| 2015-11-20 | 2,407.06 |
| 2015-11-19 | 2,407.06 |
| 2015-11-18 | 2,407.06 |
| 2015-11-17 | 2,407.06 |
| 2015-11-16 | 2,407.06 |
| 2015-11-13 | 2,407.06 |
| 2015-11-12 | 2,407.06 |
| 2015-11-11 | 2,407.06 |
| 2015-11-10 | 2,407.06 |
| 2015-11-09 | 2,407.06 |
| 2015-11-06 | 2,407.06 |
| 2015-11-05 | 2,407.06 |
| 2015-11-04 | 2,407.06 |
| 2015-11-03 | 2,407.06 |
| 2015-11-02 | 2,407.06 |
| 2015-10-30 | 2,407.06 |
| 2015-10-29 | 2,407.06 |
| 2015-10-28 | 2,407.06 |
| 2015-10-27 | 2,407.06 |
| 2015-10-26 | 2,407.06 |
| 2015-10-23 | 2,407.06 |
| 2015-10-22 | 2,407.06 |
| 2015-10-20 | 2,407.06 |
| 2015-10-19 | 2,407.06 |
| 2015-10-16 | 2,407.06 |
| 2015-10-15 | 2,407.06 |
| 2015-10-14 | 2,407.06 |
| 2015-10-13 | 2,407.06 |
| 2015-10-12 | 2,407.06 |
| 2015-10-09 | 2,407.06 |
| 2015-10-08 | 2,407.06 |
| 2015-10-07 | 2,407.06 |
| 2015-10-06 | 2,407.06 |
| 2015-10-05 | 2,407.06 |
| 2015-10-02 | 2,407.06 |
| 2015-09-30 | 2,407.06 |
| 2015-09-29 | 2,407.06 |
| 2015-09-25 | 2,407.06 |
| 2015-09-24 | 2,407.06 |
| 2015-09-23 | 2,407.06 |
| 2015-09-22 | 2,407.06 |
| 2015-09-21 | 2,407.06 |
| 2015-09-18 | 2,407.06 |
| 2015-09-17 | 2,407.06 |
| 2015-09-16 | 2,407.06 |
| 2015-09-15 | 2,407.06 |
| 2015-09-14 | 2,407.06 |
| 2015-09-11 | 2,407.06 |
| 2015-09-10 | 2,407.06 |
| 2015-09-09 | 2,407.06 |
| 2015-09-08 | 2,407.06 |
| 2015-09-07 | 2,407.06 |
| 2015-09-04 | 2,407.06 |
| 2015-09-02 | 2,407.06 |
| 2015-09-01 | 2,407.06 |
| 2015-08-31 | 2,407.06 |
| 2015-08-28 | 2,407.06 |
| 2015-08-27 | 2,407.06 |
| 2015-08-26 | 2,407.06 |
| 2015-08-25 | 2,407.06 |
| 2015-08-24 | 2,407.06 |
| 2015-08-21 | 2,407.06 |
| 2015-08-20 | 2,407.06 |
| 2015-08-19 | 2,407.06 |
| 2015-08-18 | 2,407.06 |
| 2015-08-17 | 2,407.06 |
| 2015-08-14 | 2,407.06 |
| 2015-08-13 | 2,407.06 |
| 2015-08-12 | 2,407.06 |
| 2015-08-11 | 2,407.06 |
| 2015-08-10 | 2,407.06 |
| 2015-08-07 | 2,407.06 |
| 2015-08-06 | 2,407.06 |
| 2015-08-05 | 2,407.06 |
| 2015-08-04 | 2,407.06 |
| 2015-08-03 | 2,407.06 |
| 2015-07-31 | 2,407.06 |
| 2015-07-30 | 2,407.06 |
| 2015-07-29 | 2,407.06 |
| 2015-07-28 | 2,407.06 |
| 2015-07-27 | 2,407.06 |
| 2015-07-24 | 2,407.06 |
| 2015-07-23 | 2,407.06 |
| 2015-07-22 | 2,407.06 |
| 2015-07-21 | 2,407.06 |
| 2015-07-20 | 2,407.06 |
| 2015-07-17 | 2,407.06 |
| 2015-07-16 | 2,407.06 |
| 2015-07-15 | 2,407.06 |
| 2015-07-14 | 2,407.06 |
| 2015-07-13 | 2,407.06 |
| 2015-07-10 | 2,407.06 |
| 2015-07-09 | 2,407.06 |
| 2015-07-08 | 2,407.06 |
| 2015-07-07 | 2,407.06 |
| 2015-07-06 | 2,407.06 |
| 2015-07-03 | 2,407.06 |
| 2015-07-02 | 2,407.06 |
| 2015-06-30 | 2,407.06 |
| 2015-06-29 | 2,407.06 |
| 2015-06-26 | 2,407.06 |
| 2015-06-25 | 2,407.06 |
| 2015-06-24 | 2,407.06 |
| 2015-06-23 | 2,407.06 |
| 2015-06-22 | 2,407.06 |
| 2015-06-19 | 2,407.06 |
| 2015-06-18 | 2,407.06 |
| 2015-06-17 | 2,407.06 |
| 2015-06-16 | 2,407.06 |
| 2015-06-15 | 2,407.06 |
| 2015-06-12 | 2,407.06 |
| 2015-06-11 | 2,407.06 |
| 2015-06-10 | 2,407.06 |
| 2015-06-09 | 2,407.06 |
| 2015-06-08 | 2,407.06 |
| 2015-06-05 | 2,407.06 |
| 2015-06-04 | 2,407.06 |
| 2015-06-03 | 2,407.06 |
| 2015-06-02 | 2,407.06 |
| 2015-06-01 | 2,407.06 |
| 2015-05-29 | 2,407.06 |
| 2015-05-28 | 2,407.06 |
| 2015-05-27 | 2,407.06 |
| 2015-05-26 | 2,407.06 |
| 2015-05-22 | 2,407.06 |
| 2015-05-21 | 2,407.06 |
| 2015-05-20 | 2,407.06 |
| 2015-05-19 | 4,625.58 |
| 2015-05-18 | 4,567.87 |
| 2015-05-15 | 4,503.75 |
| 2015-05-14 | 4,503.75 |
| 2015-05-13 | 4,471.69 |
| 2015-05-12 | 4,426.81 |
| 2015-05-11 | 4,388.34 |
| 2015-05-08 | 4,567.87 |
| 2015-05-07 | 4,529.40 |
| 2015-05-06 | 4,535.81 |
| 2015-05-05 | 4,619.16 |
| 2015-05-04 | 4,567.87 |
| 2015-04-30 | 4,529.40 |
| 2015-04-29 | 4,522.99 |
| 2015-04-28 | 4,529.40 |
| 2015-04-27 | 4,542.22 |
| 2015-04-24 | 4,522.99 |
| 2015-04-23 | 4,952.58 |
| 2015-04-22 | 4,324.22 |
| 2015-04-21 | 4,330.63 |
| 2015-04-20 | 4,324.22 |
| 2015-04-17 | 4,337.04 |
| 2015-04-16 | 4,330.63 |
| 2015-04-15 | 4,362.69 |
| 2015-04-14 | 4,304.98 |
| 2015-04-13 | 4,304.98 |
| 2015-04-10 | 4,337.04 |
| 2015-04-09 | 4,317.80 |
| 2015-04-08 | 4,240.86 |
| 2015-04-02 | 4,452.45 |
| 2015-04-01 | 4,529.40 |
| 2015-03-31 | 4,375.51 |
| 2015-03-30 | 4,208.80 |
| 2015-03-27 | 4,151.09 |
| 2015-03-26 | 4,138.27 |
| 2015-03-25 | 4,131.86 |
| 2015-03-24 | 4,144.68 |
| 2015-03-23 | 4,144.68 |
| 2015-03-20 | 4,183.15 |
| 2015-03-19 | 4,144.68 |
| 2015-03-18 | 4,138.27 |
| 2015-03-17 | 4,195.98 |
| 2015-03-16 | 4,279.33 |
| 2015-03-13 | 4,138.27 |
| 2015-03-12 | 4,144.68 |
| 2015-03-11 | 4,163.92 |
| 2015-03-10 | 4,157.51 |
| 2015-03-09 | 4,151.09 |
| 2015-03-06 | 4,260.10 |
| 2015-03-05 | 4,580.69 |
| 2015-03-04 | 4,003.62 |
| 2015-03-03 | 3,266.25 |
| 2015-03-02 | 2,945.66 |
| 2015-02-27 | 2,798.18 |
| 2015-02-26 | 2,811.01 |
| 2015-02-25 | 2,759.71 |
| 2015-02-24 | 2,766.12 |
| 2015-02-23 | 2,734.06 |
| 2015-02-18 | 2,682.77 |
| 2015-02-17 | 2,669.94 |
| 2015-02-16 | 2,740.47 |
| 2015-02-13 | 2,804.59 |
| 2015-02-12 | 2,766.12 |
| 2015-02-11 | 2,791.77 |
| 2015-02-10 | 2,734.06 |
| 2015-02-09 | 2,599.41 |
| 2015-02-06 | 2,625.06 |
| 2015-02-05 | 2,496.82 |
| 2015-02-04 | 2,426.29 |
| 2015-02-03 | 2,253.17 |
| 2015-02-02 | 2,253.17 |
| 2015-01-30 | 2,214.70 |
| 2015-01-29 | 2,233.93 |
| 2015-01-28 | 2,208.29 |
| 2015-01-27 | 2,291.64 |
| 2015-01-26 | 2,067.22 |
| 2015-01-23 | 1,810.75 |
| 2015-01-22 | 1,701.75 |
| 2015-01-21 | 1,682.51 |
| 2015-01-20 | 1,663.27 |
| 2015-01-19 | 1,650.45 |
| 2015-01-16 | 1,644.04 |
| 2015-01-15 | 1,669.69 |
| 2015-01-14 | 1,676.10 |
| 2015-01-13 | 1,669.69 |
| 2015-01-12 | 1,663.27 |
| 2015-01-09 | 1,701.75 |
| 2015-01-08 | 1,682.51 |
| 2015-01-07 | 1,682.51 |
| 2015-01-06 | 1,663.27 |
| 2015-01-05 | 1,669.69 |
| 2015-01-02 | 1,618.39 |
| 2014-12-31 | 1,701.75 |
| 2014-12-30 | 1,676.10 |
| 2014-12-29 | 1,682.51 |
| 2014-12-24 | 1,644.04 |
| 2014-12-23 | 1,611.98 |
| 2014-12-22 | 1,599.16 |
| 2014-12-19 | 1,644.04 |
| 2014-12-18 | 1,669.69 |
| 2014-12-17 | 1,656.86 |
| 2014-12-16 | 1,579.92 |
| 2014-12-15 | 1,586.33 |
| 2014-12-12 | 1,579.92 |
| 2014-12-11 | 1,644.04 |
| 2014-12-10 | 1,579.92 |
| 2014-12-09 | 1,458.09 |
| 2014-12-08 | 1,304.21 |
| 2014-12-05 | 1,208.03 |
| 2014-12-04 | 1,208.03 |
| 2014-12-03 | 1,195.21 |
| 2014-12-02 | 1,156.73 |
| 2014-12-01 | 1,143.91 |
| 2014-11-28 | 1,150.32 |
| 2014-11-27 | 1,143.91 |
| 2014-11-26 | 1,156.73 |
| 2014-11-25 | 1,137.50 |
| 2014-11-24 | 1,150.32 |
| 2014-11-21 | 1,143.91 |
| 2014-11-20 | 1,137.50 |
| 2014-11-19 | 1,041.32 |
| 2014-11-18 | 1,034.91 |
| 2014-11-17 | 1,041.32 |
| 2014-11-14 | 1,034.91 |
| 2014-11-13 | 1,034.91 |
| 2014-11-12 | 1,034.91 |
| 2014-11-11 | 1,054.14 |
| 2014-11-10 | 1,047.73 |
| 2014-11-07 | 1,041.32 |
| 2014-11-06 | 1,034.91 |
| 2014-11-05 | 1,041.32 |
| 2014-11-04 | 1,047.73 |
| 2014-11-03 | 1,041.32 |
| 2014-10-31 | 1,034.91 |
| 2014-10-30 | 1,060.56 |
| 2014-10-29 | 1,034.91 |
| 2014-10-28 | 1,015.67 |
| 2014-10-27 | 996.44 |
| 2014-10-24 | 996.44 |
| 2014-10-23 | 1,022.08 |
| 2014-10-22 | 1,015.67 |
| 2014-10-21 | 990.02 |
| 2014-10-20 | 977.20 |
| 2014-10-17 | 1,009.26 |
| 2014-10-16 | 925.91 |
| 2014-10-15 | 919.49 |
| 2014-10-14 | 900.26 |
| 2014-10-13 | 900.26 |
| 2014-10-10 | 887.43 |
| 2014-10-09 | 900.26 |
| 2014-10-08 | 893.85 |
| 2014-10-07 | 887.43 |
| 2014-10-06 | 855.37 |
| 2014-10-03 | 855.37 |
| 2014-09-30 | 816.90 |
| 2014-09-29 | 816.90 |
| 2014-09-26 | 823.31 |
| 2014-09-25 | 823.31 |
| 2014-09-24 | 836.14 |
| 2014-09-23 | 823.31 |
| 2014-09-22 | 823.31 |
| 2014-09-19 | 829.73 |
| 2014-09-18 | 816.90 |
| 2014-09-17 | 797.67 |
| 2014-09-16 | 784.84 |
| 2014-09-15 | 765.61 |
| 2014-09-12 | 765.61 |
| 2014-09-11 | 739.96 |
| 2014-09-10 | 727.14 |
| 2014-09-08 | 707.90 |
| 2014-09-05 | 707.90 |
| 2014-09-04 | 701.49 |
| 2014-09-03 | 701.49 |
| 2014-09-02 | 720.72 |
| 2014-09-01 | 714.31 |
| 2014-08-29 | 714.31 |
| 2014-08-28 | 720.72 |
| 2014-08-27 | 733.55 |
| 2014-08-26 | 733.55 |
| 2014-08-25 | 695.08 |
| 2014-08-22 | 675.84 |
| 2014-08-21 | 682.25 |
| 2014-08-20 | 675.84 |
| 2014-08-19 | 682.25 |
| 2014-08-18 | 682.25 |
| 2014-08-15 | 682.25 |
| 2014-08-14 | 682.25 |
| 2014-08-13 | 682.25 |
| 2014-08-12 | 682.25 |
| 2014-08-11 | 682.25 |
| 2014-08-08 | 675.84 |
| 2014-08-07 | 675.84 |
| 2014-08-06 | 682.25 |
| 2014-08-05 | 675.84 |
| 2014-08-04 | 682.25 |
| 2014-08-01 | 682.25 |
| 2014-07-31 | 682.25 |
| 2014-07-30 | 682.25 |
| 2014-07-29 | 682.25 |
| 2014-07-28 | 682.25 |
| 2014-07-25 | 682.25 |
| 2014-07-24 | 675.84 |
| 2014-07-23 | 675.84 |
| 2014-07-22 | 701.49 |
| 2014-07-21 | 682.25 |
| 2014-07-18 | 682.25 |
| 2014-07-17 | 682.25 |
| 2014-07-16 | 682.25 |
| 2014-07-15 | 682.25 |
| 2014-07-14 | 688.66 |
| 2014-07-11 | 688.66 |
| 2014-07-10 | 682.25 |
| 2014-07-09 | 695.08 |
| 2014-07-08 | 695.08 |
| 2014-07-07 | 714.31 |
| 2014-07-04 | 701.49 |
| 2014-07-03 | 778.43 |
| 2014-07-02 | 656.61 |
| 2014-06-30 | 663.02 |
| 2014-06-27 | 663.02 |
| 2014-06-26 | 656.61 |
| 2014-06-25 | 663.02 |
| 2014-06-24 | 656.61 |
| 2014-06-23 | 656.61 |
| 2014-06-20 | 663.02 |
| 2014-06-19 | 663.02 |
| 2014-06-18 | 650.19 |
| 2014-06-17 | 650.19 |
| 2014-06-16 | 643.78 |
| 2014-06-13 | 630.96 |
| 2014-06-12 | 624.55 |
| 2014-06-11 | 624.55 |
| 2014-06-10 | 630.96 |
| 2014-06-09 | 630.96 |
| 2014-06-06 | 630.96 |
| 2014-06-05 | 630.96 |
| 2014-06-04 | 624.55 |
| 2014-06-03 | 630.96 |
| 2014-05-30 | 624.55 |
| 2014-05-29 | 618.13 |
| 2014-05-28 | 624.55 |
| 2014-05-27 | 624.55 |
| 2014-05-26 | 624.55 |
| 2014-05-23 | 624.55 |
| 2014-05-22 | 624.55 |
| 2014-05-21 | 611.72 |
| 2014-05-20 | 618.13 |
| 2014-05-19 | 618.13 |
| 2014-05-16 | 608.52 |
| 2014-05-15 | 614.84 |
| 2014-05-14 | 614.84 |
| 2014-05-13 | 614.84 |
| 2014-05-12 | 614.84 |
| 2014-05-09 | 621.17 |
| 2014-05-08 | 608.52 |
| 2014-05-07 | 614.84 |
| 2014-05-05 | 608.52 |
| 2014-05-02 | 602.19 |
| 2014-04-30 | 602.19 |
| 2014-04-29 | 602.19 |
| 2014-04-28 | 608.52 |
| 2014-04-25 | 627.49 |
| 2014-04-24 | 640.15 |
| 2014-04-23 | 614.84 |
| 2014-04-22 | 602.19 |
| 2014-04-17 | 570.56 |
| 2014-04-16 | 570.56 |
| 2014-04-15 | 570.56 |
| 2014-04-14 | 570.56 |
| 2014-04-11 | 602.19 |
| 2014-04-10 | 627.49 |
| 2014-04-09 | 640.15 |
| 2014-04-08 | 627.49 |
| 2014-04-07 | 640.15 |
| 2014-04-04 | 640.15 |
| 2014-04-03 | 652.80 |
| 2014-04-02 | 640.15 |
| 2014-04-01 | 652.80 |
| 2014-03-31 | 671.78 |
| 2014-03-28 | 671.78 |
| 2014-03-27 | 697.08 |
| 2014-03-26 | 722.38 |
| 2014-03-25 | 690.75 |
| 2014-03-24 | 766.67 |
| 2014-03-21 | 747.69 |
| 2014-03-20 | 728.71 |
| 2014-03-19 | 728.71 |
| 2014-03-18 | 671.78 |
| 2014-03-17 | 671.78 |
| 2014-03-14 | 665.45 |
| 2014-03-13 | 665.45 |
| 2014-03-12 | 659.12 |
| 2014-03-11 | 652.80 |
| 2014-03-10 | 652.80 |
| 2014-03-07 | 646.47 |
| 2014-03-06 | 640.15 |
| 2014-03-05 | 646.47 |
| 2014-03-04 | 659.12 |
| 2014-03-03 | 621.17 |
| 2014-02-28 | 583.21 |
| 2014-02-27 | 576.89 |
| 2014-02-26 | 570.56 |
| 2014-02-25 | 570.56 |
| 2014-02-24 | 570.56 |
| 2014-02-21 | 564.23 |
| 2014-02-20 | 570.56 |
| 2014-02-19 | 570.56 |
| 2014-02-18 | 570.56 |
| 2014-02-17 | 570.56 |
| 2014-02-14 | 570.56 |
| 2014-02-13 | 576.89 |
| 2014-02-12 | 595.86 |
| 2014-02-11 | 589.54 |
| 2014-02-10 | 589.54 |
| 2014-02-07 | 564.23 |
| 2014-02-06 | 551.58 |
| 2014-02-05 | 551.58 |
| 2014-02-04 | 557.91 |
| 2014-01-30 | 595.86 |
| 2014-01-29 | 602.19 |
| 2014-01-28 | 595.86 |
| 2014-01-27 | 570.56 |
| 2014-01-24 | 532.60 |
| 2014-01-23 | 545.26 |
| 2014-01-22 | 557.91 |
| 2014-01-21 | 551.58 |
| 2014-01-20 | 602.19 |
| 2014-01-17 | 646.47 |
| 2014-01-16 | 633.82 |
| 2014-01-15 | 646.47 |
| 2014-01-14 | 665.45 |
| 2014-01-13 | 659.12 |
| 2014-01-10 | 570.56 |
| 2014-01-09 | 399.76 |
| 2014-01-08 | 399.76 |
| 2014-01-07 | 399.76 |
| 2014-01-06 | 399.76 |
| 2014-01-03 | 399.76 |
| 2014-01-02 | 399.76 |
| 2013-12-31 | 399.76 |
| 2013-12-30 | 399.76 |
| 2013-12-27 | 399.76 |
| 2013-12-24 | 399.76 |
| 2013-12-23 | 399.76 |
| 2013-12-20 | 399.76 |
| 2013-12-19 | 494.65 |
| 2013-12-18 | 545.26 |
| 2013-12-17 | 633.82 |
| 2013-12-16 | 652.80 |
| 2013-12-13 | 659.12 |
| 2013-12-12 | 671.78 |
| 2013-12-11 | 671.78 |
| 2013-12-10 | 678.10 |
| 2013-12-09 | 678.10 |
| 2013-12-06 | 671.78 |
| 2013-12-05 | 678.10 |
| 2013-12-04 | 671.78 |
| 2013-12-03 | 665.45 |
| 2013-12-02 | 678.10 |
| 2013-11-29 | 671.78 |
| 2013-11-28 | 690.75 |
| 2013-11-27 | 709.73 |
| 2013-11-26 | 690.75 |
| 2013-11-25 | 690.75 |
| 2013-11-22 | 703.41 |
| 2013-11-21 | 709.73 |
| 2013-11-20 | 722.38 |
| 2013-11-19 | 709.73 |
| 2013-11-18 | 709.73 |
| 2013-11-15 | 690.75 |
| 2013-11-14 | 697.08 |
| 2013-11-13 | 665.45 |
| 2013-11-12 | 703.41 |
| 2013-11-11 | 709.73 |
| 2013-11-08 | 728.71 |
| 2013-11-07 | 735.04 |
| 2013-11-06 | 735.04 |
| 2013-11-05 | 747.69 |
| 2013-11-04 | 728.71 |
| 2013-11-01 | 722.38 |
| 2013-10-31 | 735.04 |
| 2013-10-30 | 728.71 |
| 2013-10-29 | 703.41 |
| 2013-10-28 | 754.01 |
| 2013-10-25 | 779.32 |
| 2013-10-24 | 741.36 |
| 2013-10-23 | 804.62 |
| 2013-10-22 | 804.62 |
| 2013-10-21 | 791.97 |
| 2013-10-18 | 779.32 |
| 2013-10-17 | 804.62 |
| 2013-10-16 | 772.99 |
| 2013-10-15 | 747.69 |
| 2013-10-11 | 703.41 |
| 2013-10-10 | 697.08 |
| 2013-10-09 | 716.06 |
| 2013-10-08 | 690.75 |
| 2013-10-07 | 703.41 |
| 2013-10-04 | 678.10 |
| 2013-10-03 | 690.75 |
| 2013-10-02 | 766.67 |
| 2013-09-30 | 785.64 |
| 2013-09-27 | 690.75 |
| 2013-09-26 | 741.36 |
| 2013-09-25 | 557.91 |
| 2013-09-24 | 545.26 |
| 2013-09-23 | 507.30 |
| 2013-09-19 | 513.63 |
| 2013-09-18 | 475.67 |
| 2013-09-17 | 444.04 |
| 2013-09-16 | 450.36 |
| 2013-09-13 | 437.71 |
| 2013-09-12 | 431.39 |
| 2013-09-11 | 450.36 |
| 2013-09-10 | 418.73 |
| 2013-09-09 | 412.41 |
| 2013-09-06 | 425.06 |
| 2013-09-05 | 418.73 |
| 2013-09-04 | 387.10 |
| 2013-09-03 | 399.76 |
| 2013-09-02 | 393.43 |
| 2013-08-30 | 374.45 |
| 2013-08-29 | 349.15 |
| 2013-08-28 | 349.15 |
| 2013-08-27 | 349.15 |
| 2013-08-26 | 355.47 |
| 2013-08-23 | 361.80 |
| 2013-08-22 | 355.47 |
| 2013-08-21 | 355.47 |
| 2013-08-20 | 361.80 |
| 2013-08-19 | 368.13 |
| 2013-08-16 | 355.47 |
| 2013-08-15 | 349.15 |
| 2013-08-13 | 361.80 |
| 2013-08-12 | 368.13 |
| 2013-08-09 | 368.13 |
| 2013-08-08 | 368.13 |
| 2013-08-07 | 368.13 |
| 2013-08-06 | 380.78 |
| 2013-08-05 | 368.13 |
| 2013-08-02 | 349.15 |
| 2013-08-01 | 304.87 |
| 2013-07-31 | 304.87 |
| 2013-07-30 | 298.54 |
| 2013-07-29 | 285.89 |
| 2013-07-26 | 285.89 |
| 2013-07-25 | 279.56 |
| 2013-07-24 | 285.89 |
| 2013-07-23 | 279.56 |
| 2013-07-22 | 279.56 |
| 2013-07-19 | 285.89 |
| 2013-07-18 | 285.89 |
| 2013-07-17 | 279.56 |
| 2013-07-16 | 285.89 |
| 2013-07-15 | 273.24 |
| 2013-07-12 | 266.91 |
| 2013-07-11 | 273.24 |
| 2013-07-10 | 266.91 |
| 2013-07-09 | 260.58 |
| 2013-07-08 | 266.91 |
| 2013-07-05 | 266.91 |
| 2013-07-04 | 273.24 |
| 2013-07-03 | 266.91 |
| 2013-07-02 | 273.24 |
| 2013-06-28 | 279.56 |
| 2013-06-27 | 266.91 |
| 2013-06-26 | 279.56 |
| 2013-06-25 | 279.56 |
| 2013-06-24 | 292.21 |
| 2013-06-21 | 292.21 |
| 2013-06-20 | 273.24 |
| 2013-06-19 | 285.89 |
| 2013-06-18 | 292.21 |
| 2013-06-17 | 292.21 |
| 2013-06-14 | 266.91 |
| 2013-06-13 | 266.91 |
| 2013-06-11 | 279.56 |
| 2013-06-10 | 279.56 |
| 2013-06-07 | 216.30 |
| 2013-06-06 | 209.98 |
| 2013-06-05 | 222.63 |
| 2013-06-04 | 216.30 |
| 2013-06-03 | 213.14 |
| 2013-05-31 | 222.63 |
| 2013-05-30 | 213.14 |
| 2013-05-29 | 216.30 |
| 2013-05-28 | 213.14 |
| 2013-05-27 | 213.14 |
| 2013-05-24 | 213.14 |
| 2013-05-23 | 213.14 |
| 2013-05-22 | 222.63 |
| 2013-05-21 | 228.95 |
| 2013-05-20 | 228.95 |
| 2013-05-16 | 222.63 |
| 2013-05-15 | 228.95 |
| 2013-05-14 | 213.14 |
| 2013-05-13 | 222.63 |
| 2013-05-10 | 228.95 |
| 2013-05-09 | 228.95 |
| 2013-05-08 | 235.28 |
| 2013-05-07 | 241.61 |
| 2013-05-06 | 247.93 |
| 2013-05-03 | 247.93 |
| 2013-05-02 | 235.28 |
| 2013-04-30 | 254.26 |
| 2013-04-29 | 247.93 |
| 2013-04-26 | 228.95 |
| 2013-04-25 | 222.63 |
| 2013-04-24 | 228.95 |
| 2013-04-23 | 235.28 |
| 2013-04-22 | 228.95 |
| 2013-04-19 | 228.95 |
| 2013-04-18 | 228.95 |
| 2013-04-17 | 216.30 |
| 2013-04-16 | 216.30 |
| 2013-04-15 | 235.28 |
| 2013-04-12 | 178.35 |
| 2013-04-11 | 184.67 |
| 2013-04-10 | 216.30 |
| 2013-04-09 | 213.14 |
| 2013-04-08 | 222.63 |
| 2013-04-05 | 213.14 |
| 2013-04-03 | 216.30 |
| 2013-04-02 | 216.30 |
| 2013-03-28 | 213.14 |
| 2013-03-27 | 213.14 |
| 2013-03-26 | 222.63 |
| 2013-03-25 | 222.63 |
| 2013-03-22 | 216.30 |
| 2013-03-21 | 216.30 |
| 2013-03-20 | 222.63 |
| 2013-03-19 | 213.14 |
| 2013-03-18 | 216.30 |
| 2013-03-15 | 222.63 |
| 2013-03-14 | 216.30 |
| 2013-03-13 | 213.14 |
| 2013-03-12 | 209.98 |
| 2013-03-11 | 222.63 |
| 2013-03-08 | 222.63 |
| 2013-03-07 | 216.30 |
| 2013-03-06 | 235.28 |
| 2013-03-05 | 222.63 |
| 2013-03-04 | 216.30 |
| 2013-03-01 | 206.81 |
| 2013-02-28 | 203.65 |
| 2013-02-27 | 203.65 |
| 2013-02-26 | 187.83 |
| 2013-02-25 | 194.16 |
| 2013-02-22 | 187.83 |
| 2013-02-21 | 168.86 |
| 2013-02-20 | 172.02 |
| 2013-02-19 | 165.69 |
| 2013-02-18 | 168.86 |
| 2013-02-15 | 165.69 |
| 2013-02-14 | 172.02 |
| 2013-02-08 | 159.37 |
| 2013-02-07 | 156.20 |
| 2013-02-06 | 149.88 |
| 2013-02-05 | 153.04 |
| 2013-02-04 | 153.04 |
| 2013-02-01 | 159.37 |
| 2013-01-31 | 149.88 |
| 2013-01-30 | 162.53 |
| 2013-01-29 | 153.04 |
| 2013-01-28 | 146.72 |
| 2013-01-25 | 130.90 |
| 2013-01-24 | 168.86 |
| 2013-01-23 | 165.69 |
| 2013-01-22 | 209.98 |
| 2013-01-21 | 194.16 |
| 2013-01-18 | 194.16 |
| 2013-01-17 | 184.67 |
| 2013-01-16 | 184.67 |
| 2013-01-15 | 162.53 |
| 2013-01-14 | 156.20 |
| 2013-01-11 | 159.37 |
| 2013-01-10 | 159.37 |
| 2013-01-09 | 165.69 |
| 2013-01-08 | 137.23 |
| 2013-01-07 | 146.72 |
| 2013-01-04 | 127.74 |
| 2013-01-03 | 111.92 |
| 2013-01-02 | 115.09 |
| 2012-12-31 | 121.41 |
| 2012-12-28 | 115.09 |
| 2012-12-27 | 121.41 |
| 2012-12-24 | 89.78 |
| 2012-12-21 | 92.94 |
| 2012-12-20 | 96.11 |
| 2012-12-19 | 99.27 |
| 2012-12-18 | 89.78 |
| 2012-12-17 | 89.78 |
| 2012-12-14 | 80.29 |
| 2012-12-13 | 73.97 |
| 2012-12-12 | 77.13 |
| 2012-12-11 | 64.48 |
| 2012-12-10 | 70.80 |
| 2012-12-07 | 70.80 |
| 2012-12-06 | 67.64 |
| 2012-12-05 | 67.64 |
| 2012-12-04 | 64.48 |
| 2012-12-03 | 64.48 |
| 2012-11-30 | 70.80 |
| 2012-11-29 | 67.64 |
| 2012-11-28 | 61.31 |
| 2012-11-27 | 61.31 |
| 2012-11-26 | 61.31 |
| 2012-11-23 | 64.48 |
| 2012-11-22 | 64.48 |
| 2012-11-21 | 73.97 |
| 2012-11-20 | 70.80 |
| 2012-11-19 | 73.97 |
| 2012-11-16 | 67.64 |
| 2012-11-15 | 70.80 |
| 2012-11-14 | 73.97 |
| 2012-11-13 | 64.48 |
| 2012-11-12 | 67.64 |
| 2012-11-09 | 67.64 |
| 2012-11-08 | 70.80 |
| 2012-11-07 | 73.97 |
| 2012-11-06 | 52.46 |
| 2012-11-05 | 37.27 |
| 2012-11-02 | 33.48 |
| 2012-11-01 | 34.11 |
| 2012-10-31 | 31.58 |
| 2012-10-30 | 34.11 |
| 2012-10-29 | 37.27 |
| 2012-10-26 | 37.27 |
| 2012-10-25 | 37.27 |
| 2012-10-24 | 37.27 |
| 2012-10-22 | 37.27 |
| 2012-10-19 | 37.91 |
| 2012-10-18 | 34.11 |
| 2012-10-17 | 32.85 |
| 2012-10-16 | 32.21 |
| 2012-10-15 | 32.85 |
| 2012-10-12 | 34.74 |
| 2012-10-11 | 35.38 |
| 2012-10-10 | 36.64 |
| 2012-10-09 | 32.85 |
| 2012-10-08 | 30.95 |
| 2012-10-05 | 32.85 |
| 2012-10-04 | 32.85 |
| 2012-10-03 | 31.58 |
| 2012-09-28 | 33.48 |
| 2012-09-27 | 30.95 |
| 2012-09-26 | 30.95 |
| 2012-09-25 | 30.32 |
| 2012-09-24 | 32.85 |
| 2012-09-21 | 32.21 |
| 2012-09-20 | 33.48 |
| 2012-09-19 | 37.91 |
| 2012-09-18 | 34.74 |
| 2012-09-17 | 33.48 |
| 2012-09-14 | 32.85 |
| 2012-09-13 | 32.85 |
| 2012-09-12 | 26.52 |
| 2012-09-11 | 27.15 |
| 2012-09-10 | 29.68 |
| 2012-09-07 | 30.95 |
| 2012-09-06 | 28.42 |
| 2012-09-05 | 31.58 |
| 2012-09-04 | 34.74 |
| 2012-09-03 | 39.17 |
| 2012-08-31 | 34.74 |
| 2012-08-30 | 36.01 |
| 2012-08-29 | 44.23 |
| 2012-08-28 | 42.34 |
| 2012-08-27 | 41.70 |
| 2012-08-24 | 36.64 |
| 2012-08-23 | 35.38 |
| 2012-08-22 | 32.21 |
| 2012-08-21 | 34.74 |
| 2012-08-20 | 36.01 |
| 2012-08-17 | 37.91 |
| 2012-08-16 | 35.38 |
| 2012-08-15 | 41.70 |
| 2012-08-14 | 41.70 |
| 2012-08-13 | 43.60 |
| 2012-08-10 | 42.34 |
| 2012-08-09 | 46.76 |
| 2012-08-08 | 41.07 |
| 2012-08-07 | 42.97 |
| 2012-08-06 | 41.07 |
| 2012-08-03 | 35.38 |
| 2012-08-02 | 34.11 |
| 2012-08-01 | 32.85 |
| 2012-07-31 | 32.21 |
| 2012-07-30 | 37.91 |
| 2012-07-27 | 38.54 |
| 2012-07-26 | 39.81 |
| 2012-07-25 | 40.44 |
| 2012-07-24 | 33.48 |
| 2012-07-23 | 29.68 |
| 2012-07-20 | 32.85 |
| 2012-07-19 | 34.74 |
| 2012-07-18 | 34.11 |
| 2012-07-17 | 31.58 |
| 2012-07-16 | 33.48 |
| 2012-07-13 | 37.27 |
| 2012-07-12 | 41.07 |
| 2012-07-11 | 36.01 |
| 2012-07-10 | 39.17 |
| 2012-07-09 | 42.97 |
| 2012-07-06 | 45.50 |
| 2012-07-05 | 44.23 |
| 2012-07-04 | 42.97 |
| 2012-07-03 | 43.60 |
| 2012-06-29 | 43.60 |
| 2012-06-28 | 43.60 |
| 2012-06-27 | 42.97 |
| 2012-06-26 | 43.60 |
| 2012-06-25 | 45.50 |
| 2012-06-22 | 39.81 |
| 2012-06-21 | 40.44 |
| 2012-06-20 | 38.54 |
| 2012-06-19 | 39.17 |
| 2012-06-18 | 34.11 |
| 2012-06-15 | 34.11 |
| 2012-06-14 | 36.01 |
| 2012-06-13 | 39.17 |
| 2012-06-12 | 29.68 |
| 2012-06-11 | 28.42 |
| 2012-06-08 | 27.15 |
| 2012-06-07 | 32.85 |
| 2012-06-06 | 34.11 |
| 2012-06-05 | 31.58 |
| 2012-06-04 | 29.05 |
| 2012-06-01 | 31.58 |
| 2012-05-31 | 29.68 |
| 2012-05-30 | 23.99 |
| 2012-05-29 | 25.26 |
| 2012-05-28 | 25.26 |
| 2012-05-25 | 22.09 |
| 2012-05-24 | 20.19 |
| 2012-05-23 | 20.83 |
| 2012-05-22 | 23.36 |
| 2012-05-21 | 23.99 |
| 2012-05-18 | 20.19 |
| 2012-05-17 | 24.62 |
| 2012-05-16 | 20.83 |
| 2012-05-15 | 25.26 |
| 2012-05-14 | 22.73 |
| 2012-05-11 | 27.15 |
| 2012-05-10 | 36.64 |
| 2012-05-09 | 41.07 |
| 2012-05-08 | 41.07 |
| 2012-05-07 | 37.91 |
| 2012-05-04 | 44.87 |
| 2012-05-03 | 46.13 |
| 2012-05-02 | 42.97 |
| 2012-04-30 | 36.64 |
| 2012-04-27 | 36.01 |
| 2012-04-26 | 39.17 |
| 2012-04-25 | 42.97 |
| 2012-04-24 | 45.50 |
| 2012-04-23 | 46.13 |
| 2012-04-20 | 37.91 |
| 2012-04-19 | 36.01 |
| 2012-04-18 | 39.81 |
| 2012-04-17 | 30.95 |
| 2012-04-16 | 25.89 |
| 2012-04-13 | 25.89 |
| 2012-04-12 | 27.15 |
| 2012-04-11 | 25.89 |
| 2012-04-10 | 22.09 |
| 2012-04-05 | 23.36 |
| 2012-04-03 | 25.89 |
| 2012-04-02 | 26.52 |
| 2012-03-30 | 27.15 |
| 2012-03-29 | 32.21 |
| 2012-03-28 | 26.52 |
| 2012-03-27 | 30.95 |
| 2012-03-26 | 29.68 |
| 2012-03-23 | 36.01 |
| 2012-03-22 | 35.38 |
| 2012-03-21 | 26.52 |
| 2012-03-20 | 29.05 |
| 2012-03-19 | 29.68 |
| 2012-03-16 | 36.01 |
| 2012-03-15 | 36.01 |
| 2012-03-14 | 44.87 |
| 2012-03-13 | 51.82 |
| 2012-03-12 | 56.25 |
| 2012-03-09 | 57.52 |
| 2012-03-08 | 54.99 |
| 2012-03-07 | 49.93 |
| 2012-03-06 | 58.15 |
| 2012-03-05 | 67.64 |
| 2012-03-02 | 73.97 |
| 2012-03-01 | 70.80 |
| 2012-02-29 | 77.13 |
| 2012-02-28 | 77.13 |
| 2012-02-27 | 73.97 |
| 2012-02-24 | 80.29 |
| 2012-02-23 | 77.13 |
| 2012-02-22 | 80.29 |
| 2012-02-21 | 80.29 |
| 2012-02-20 | 80.29 |
| 2012-02-17 | 80.29 |
| 2012-02-16 | 80.29 |
| 2012-02-15 | 83.45 |
| 2012-02-14 | 80.29 |
| 2012-02-13 | 83.45 |
| 2012-02-10 | 86.62 |
| 2012-02-09 | 96.11 |
| 2012-02-08 | 89.78 |
| 2012-02-07 | 83.45 |
| 2012-02-06 | 77.13 |
| 2012-02-03 | 86.62 |
| 2012-02-02 | 86.62 |
| 2012-02-01 | 80.29 |
| 2012-01-31 | 83.45 |
| 2012-01-30 | 77.13 |
| 2012-01-27 | 77.13 |
| 2012-01-26 | 80.29 |
| 2012-01-20 | 83.45 |
| 2012-01-19 | 80.29 |
| 2012-01-18 | 80.29 |
| 2012-01-17 | 83.45 |
| 2012-01-16 | 83.45 |
| 2012-01-13 | 77.13 |
| 2012-01-12 | 83.45 |
| 2012-01-11 | 80.29 |
| 2012-01-10 | 80.29 |
| 2012-01-09 | 80.29 |
| 2012-01-06 | 77.13 |
| 2012-01-05 | 80.29 |
| 2012-01-04 | 86.62 |
| 2012-01-03 | 73.97 |
| 2011-12-30 | 80.29 |
| 2011-12-29 | 70.80 |
| 2011-12-28 | 73.97 |
| 2011-12-23 | 80.29 |
| 2011-12-22 | 80.29 |
| 2011-12-21 | 80.29 |
| 2011-12-20 | 80.29 |
| 2011-12-19 | 80.29 |
| 2011-12-16 | 83.45 |
| 2011-12-15 | 83.45 |
| 2011-12-14 | 89.78 |
| 2011-12-13 | 89.78 |
| 2011-12-12 | 92.94 |
| 2011-12-09 | 86.62 |
| 2011-12-08 | 89.78 |
| 2011-12-07 | 96.11 |
| 2011-12-06 | 96.11 |
| 2011-12-05 | 99.27 |
| 2011-12-02 | 92.94 |
| 2011-12-01 | 96.11 |
| 2011-11-30 | 80.29 |
| 2011-11-29 | 99.27 |
| 2011-11-28 | 102.43 |
| 2011-11-25 | 99.27 |
| 2011-11-24 | 96.11 |
| 2011-11-23 | 99.27 |
| 2011-11-22 | 102.43 |
| 2011-11-21 | 92.94 |
| 2011-11-18 | 92.94 |
| 2011-11-17 | 99.27 |
| 2011-11-16 | 96.11 |
| 2011-11-15 | 108.76 |
| 2011-11-14 | 111.92 |
| 2011-11-11 | 108.76 |
| 2011-11-10 | 86.62 |
| 2011-11-09 | 89.78 |
| 2011-11-08 | 86.62 |
| 2011-11-07 | 89.78 |
| 2011-11-04 | 89.78 |
| 2011-11-03 | 89.78 |
| 2011-11-02 | 89.78 |
| 2011-11-01 | 89.78 |
| 2011-10-31 | 77.13 |
| 2011-10-28 | 80.29 |
| 2011-10-27 | 77.13 |
| 2011-10-26 | 73.97 |
| 2011-10-25 | 73.97 |
| 2011-10-24 | 80.29 |
| 2011-10-21 | 73.97 |
| 2011-10-20 | 70.80 |
| 2011-10-19 | 80.29 |
| 2011-10-18 | 77.13 |
| 2011-10-17 | 92.94 |
| 2011-10-14 | 96.11 |
| 2011-10-13 | 89.78 |
| 2011-10-12 | 86.62 |
| 2011-10-11 | 86.62 |
| 2011-10-10 | 64.48 |
| 2011-10-07 | 58.15 |
| 2011-10-06 | 64.48 |
| 2011-10-04 | 73.97 |
| 2011-10-03 | 83.45 |
| 2011-09-30 | 92.94 |
| 2011-09-28 | 77.13 |
| 2011-09-27 | 61.31 |
| 2011-09-26 | 32.21 |
| 2011-09-23 | 24.62 |
| 2011-09-22 | 29.68 |
| 2011-09-21 | 20.83 |
| 2011-09-20 | 10.71 |
| 2011-09-19 | 11.34 |
| 2011-09-16 | 9.44 |
| 2011-09-15 | 0.58 |
| 2011-09-14 | 1.85 |
| 2011-09-12 | 3.75 |
| 2011-09-09 | 10.71 |
| 2011-09-08 | 13.87 |
| 2011-09-07 | 14.50 |
| 2011-09-06 | 17.66 |
| 2011-09-05 | 17.66 |
| 2011-09-02 | 23.36 |
| 2011-09-01 | 21.46 |
| 2011-08-31 | 18.93 |
| 2011-08-30 | 13.87 |
| 2011-08-29 | 11.97 |
| 2011-08-26 | 10.07 |
| 2011-08-25 | 14.50 |
| 2011-08-24 | 11.34 |
| 2011-08-23 | 10.71 |
| 2011-08-22 | 4.38 |
| 2011-08-19 | 22.09 |
| 2011-08-18 | 51.82 |
| 2011-08-17 | 49.29 |
| 2011-08-16 | 48.66 |
| 2011-08-15 | 49.93 |
| 2011-08-12 | 47.40 |
| 2011-08-11 | 46.76 |
| 2011-08-10 | 52.46 |
| 2011-08-09 | 43.60 |
| 2011-08-08 | 64.48 |
| 2011-08-05 | 83.45 |
| 2011-08-04 | 96.11 |
| 2011-08-03 | 83.45 |
| 2011-08-02 | 86.62 |
| 2011-08-01 | 89.78 |
| 2011-07-29 | 92.94 |
| 2011-07-28 | 89.78 |
| 2011-07-27 | 89.78 |
| 2011-07-26 | 89.78 |
| 2011-07-25 | 89.78 |
| 2011-07-22 | 92.94 |
| 2011-07-21 | 89.78 |
| 2011-07-20 | 96.11 |
| 2011-07-19 | 86.62 |
| 2011-07-18 | 92.94 |
| 2011-07-15 | 89.78 |
| 2011-07-14 | 89.78 |
| 2011-07-13 | 89.78 |
| 2011-07-12 | 86.62 |
| 2011-07-11 | 102.43 |
| 2011-07-08 | 111.92 |
| 2011-07-07 | 115.09 |
| 2011-07-06 | 111.92 |
| 2011-07-05 | 115.09 |
| 2011-07-04 | 111.92 |
| 2011-06-30 | 115.09 |
| 2011-06-29 | 115.09 |
| 2011-06-28 | 102.43 |
| 2011-06-27 | 99.27 |
| 2011-06-24 | 102.43 |
| 2011-06-23 | 99.27 |
| 2011-06-22 | 111.92 |
| 2011-06-21 | 111.92 |
| 2011-06-20 | 115.09 |
| 2011-06-17 | 111.92 |
| 2011-06-16 | 115.09 |
| 2011-06-15 | 130.90 |
| 2011-06-14 | 134.06 |
| 2011-06-13 | 137.23 |
| 2011-06-10 | 140.39 |
| 2011-06-09 | 153.04 |
| 2011-06-08 | 165.69 |
| 2011-06-07 | 168.86 |
| 2011-06-03 | 175.18 |
| 2011-06-02 | 178.35 |
| 2011-06-01 | 187.83 |
| 2011-05-31 | 178.35 |
| 2011-05-30 | 165.69 |
| 2011-05-27 | 165.69 |
| 2011-05-26 | 168.86 |
| 2011-05-25 | 165.69 |
| 2011-05-24 | 172.02 |
| 2011-05-23 | 156.20 |
| 2011-05-20 | 175.18 |
| 2011-05-19 | 159.37 |
| 2011-05-18 | 187.83 |
| 2011-05-17 | 216.30 |
| 2011-05-16 | 216.30 |
| 2011-05-13 | 222.63 |
| 2011-05-12 | 222.63 |
| 2011-05-11 | 222.63 |
| 2011-05-09 | 241.61 |
| 2011-05-06 | 235.28 |
| 2011-05-05 | 241.61 |
| 2011-05-04 | 247.93 |
| 2011-05-03 | 254.26 |
| 2011-04-29 | 247.93 |
| 2011-04-28 | 254.26 |
| 2011-04-27 | 254.26 |
| 2011-04-26 | 260.58 |
| 2011-04-21 | 273.24 |
| 2011-04-20 | 266.91 |
| 2011-04-19 | 273.24 |
| 2011-04-18 | 279.56 |
| 2011-04-15 | 279.56 |
| 2011-04-14 | 279.56 |
| 2011-04-13 | 285.89 |
| 2011-04-12 | 285.89 |
| 2011-04-11 | 292.21 |
| 2011-04-08 | 279.56 |
| 2011-04-07 | 292.21 |
| 2011-04-06 | 298.54 |
| 2011-04-04 | 311.19 |
| 2011-04-01 | 254.26 |
| 2011-03-31 | 254.26 |
| 2011-03-30 | 254.26 |
| 2011-03-29 | 247.93 |
| 2011-03-28 | 266.91 |
| 2011-03-25 | 260.58 |
| 2011-03-24 | 260.58 |
| 2011-03-23 | 254.26 |
| 2011-03-22 | 260.58 |
| 2011-03-21 | 266.91 |
| 2011-03-18 | 266.91 |
| 2011-03-17 | 247.93 |
| 2011-03-16 | 254.26 |
| 2011-03-15 | 254.26 |
| 2011-03-14 | 260.58 |
| 2011-03-11 | 260.58 |
| 2011-03-10 | 260.58 |
| 2011-03-09 | 266.91 |
| 2011-03-08 | 266.91 |
| 2011-03-07 | 266.91 |
| 2011-03-04 | 273.24 |
| 2011-03-03 | 273.24 |
| 2011-03-02 | 247.93 |
| 2011-03-01 | 254.26 |
| 2011-02-28 | 260.58 |
| 2011-02-25 | 266.91 |
| 2011-02-24 | 266.91 |
| 2011-02-23 | 273.24 |
| 2011-02-22 | 273.24 |
| 2011-02-21 | 285.89 |
| 2011-02-18 | 285.89 |
| 2011-02-17 | 279.56 |
| 2011-02-16 | 285.89 |
| 2011-02-15 | 292.21 |
| 2011-02-14 | 279.56 |
| 2011-02-11 | 304.87 |
| 2011-02-10 | 298.54 |
| 2011-02-09 | 311.19 |
| 2011-02-08 | 330.17 |
| 2011-02-07 | 336.50 |
| 2011-02-02 | 304.87 |
| 2011-02-01 | 311.19 |
| 2011-01-31 | 298.54 |
| 2011-01-28 | 304.87 |
| 2011-01-27 | 292.21 |
| 2011-01-26 | 292.21 |
| 2011-01-25 | 311.19 |
| 2011-01-24 | 330.17 |
| 2011-01-21 | 260.58 |
| 2011-01-20 | 260.58 |
| 2011-01-19 | 266.91 |
| 2011-01-18 | 260.58 |
| 2011-01-17 | 254.26 |
| 2011-01-14 | 266.91 |
| 2011-01-13 | 266.91 |
| 2011-01-12 | 266.91 |
| 2011-01-11 | 266.91 |
| 2011-01-10 | 254.26 |
| 2011-01-07 | 247.93 |
| 2011-01-06 | 260.58 |
| 2011-01-05 | 260.58 |
| 2011-01-04 | 266.91 |
| 2011-01-03 | 279.56 |
| 2010-12-31 | 279.56 |
| 2010-12-30 | 279.56 |
| 2010-12-29 | 279.56 |
| 2010-12-28 | 279.56 |
| 2010-12-24 | 266.91 |
| 2010-12-23 | 273.24 |
| 2010-12-22 | 273.24 |
| 2010-12-21 | 273.24 |
| 2010-12-20 | 266.91 |
| 2010-12-17 | 279.56 |
| 2010-12-16 | 279.56 |
| 2010-12-15 | 285.89 |
| 2010-12-14 | 298.54 |
| 2010-12-13 | 292.21 |
| 2010-12-10 | 279.56 |
| 2010-12-09 | 292.21 |
| 2010-12-08 | 285.89 |
| 2010-12-07 | 304.87 |
| 2010-12-06 | 311.19 |
| 2010-12-03 | 311.19 |
| 2010-12-02 | 298.54 |
| 2010-12-01 | 285.89 |
| 2010-11-30 | 273.24 |
| 2010-11-29 | 285.89 |
| 2010-11-26 | 298.54 |
| 2010-11-25 | 323.84 |
| 2010-11-24 | 330.17 |
| 2010-11-23 | 323.84 |
| 2010-11-22 | 336.50 |
| 2010-11-19 | 323.84 |
| 2010-11-18 | 336.50 |
| 2010-11-17 | 323.84 |
| 2010-11-16 | 349.15 |
| 2010-11-15 | 304.87 |
| 2010-11-12 | 279.56 |
| 2010-11-11 | 292.21 |
| 2010-11-10 | 266.91 |
| 2010-11-09 | 266.91 |
| 2010-11-08 | 266.91 |
| 2010-11-05 | 260.58 |
| 2010-11-04 | 254.26 |
| 2010-11-03 | 241.61 |
| 2010-11-02 | 216.30 |
| 2010-11-01 | 222.63 |
| 2010-10-29 | 216.30 |
| 2010-10-28 | 216.30 |
| 2010-10-27 | 222.63 |
| 2010-10-26 | 235.28 |
| 2010-10-25 | 235.28 |
| 2010-10-22 | 228.95 |
| 2010-10-21 | 235.28 |
| 2010-10-20 | 235.28 |
| 2010-10-19 | 247.93 |
| 2010-10-18 | 247.93 |
| 2010-10-15 | 247.93 |
| 2010-10-14 | 228.95 |
| 2010-10-13 | 222.63 |
| 2010-10-12 | 222.63 |
| 2010-10-11 | 216.30 |
| 2010-10-08 | 216.30 |
| 2010-10-07 | 216.30 |
| 2010-10-06 | 216.30 |
| 2010-10-05 | 222.63 |
| 2010-10-04 | 222.63 |
| 2010-09-30 | 216.30 |
| 2010-09-29 | 216.30 |
| 2010-09-28 | 213.14 |
| 2010-09-27 | 235.28 |
| 2010-09-24 | 254.26 |
| 2010-09-22 | 254.26 |
| 2010-09-21 | 260.58 |
| 2010-09-20 | 260.58 |
| 2010-09-17 | 266.91 |
| 2010-09-16 | 266.91 |
| 2010-09-15 | 260.58 |
| 2010-09-14 | 266.91 |
| 2010-09-13 | 273.24 |
| 2010-09-10 | 279.56 |
| 2010-09-09 | 298.54 |
| 2010-09-08 | 285.89 |
| 2010-09-07 | 279.56 |
| 2010-09-06 | 285.89 |
| 2010-09-03 | 298.54 |
| 2010-09-02 | 304.87 |
| 2010-09-01 | 311.19 |
| 2010-08-31 | 311.19 |
| 2010-08-30 | 330.17 |
| 2010-08-27 | 355.47 |
| 2010-08-26 | 368.13 |
| 2010-08-25 | 368.13 |
| 2010-08-24 | 368.13 |
| 2010-08-23 | 374.45 |
| 2010-08-20 | 355.47 |
| 2010-08-19 | 361.80 |
| 2010-08-18 | 368.13 |
| 2010-08-17 | 368.13 |
| 2010-08-16 | 374.45 |
| 2010-08-13 | 380.78 |
| 2010-08-12 | 368.13 |
| 2010-08-11 | 374.45 |
| 2010-08-10 | 380.78 |
| 2010-08-09 | 387.10 |
| 2010-08-06 | 368.13 |
| 2010-08-05 | 374.45 |
| 2010-08-04 | 387.10 |
| 2010-08-03 | 387.10 |
| 2010-08-02 | 387.10 |
| 2010-07-30 | 393.43 |
| 2010-07-29 | 399.76 |
| 2010-07-28 | 393.43 |
| 2010-07-27 | 387.10 |
| 2010-07-26 | 393.43 |
| 2010-07-23 | 387.10 |
| 2010-07-22 | 399.76 |
| 2010-07-21 | 374.45 |
| 2010-07-20 | 349.15 |
| 2010-07-19 | 342.82 |
| 2010-07-16 | 342.82 |
| 2010-07-15 | 349.15 |
| 2010-07-14 | 368.13 |
| 2010-07-13 | 368.13 |
| 2010-07-12 | 368.13 |
| 2010-07-09 | 368.13 |
| 2010-07-08 | 361.80 |
| 2010-07-07 | 374.45 |
| 2010-07-06 | 336.50 |
| 2010-07-05 | 330.17 |
| 2010-07-02 | 342.82 |
| 2010-06-30 | 355.47 |
| 2010-06-29 | 349.15 |
| 2010-06-28 | 361.80 |
| 2010-06-25 | 330.17 |
| 2010-06-24 | 355.47 |
| 2010-06-23 | 368.13 |
| 2010-06-22 | 387.10 |
| 2010-06-21 | 393.43 |
| 2010-06-18 | 399.76 |
| 2010-06-17 | 368.13 |
| 2010-06-15 | 336.50 |
| 2010-06-14 | 336.50 |
| 2010-06-11 | 336.50 |
| 2010-06-10 | 336.50 |
| 2010-06-09 | 336.50 |
| 2010-06-08 | 336.50 |
| 2010-06-07 | 336.50 |
| 2010-06-04 | 336.50 |
| 2010-06-03 | 336.50 |
| 2010-06-02 | 336.50 |
| 2010-06-01 | 336.50 |
| 2010-05-31 | 336.50 |
| 2010-05-28 | 336.50 |
| 2010-05-27 | 336.50 |
| 2010-05-26 | 336.50 |
| 2010-05-25 | 336.50 |
| 2010-05-24 | 336.50 |
| 2010-05-20 | 336.50 |
| 2010-05-19 | 342.82 |
| 2010-05-18 | 374.45 |
| 2010-05-17 | 368.13 |
| 2010-05-14 | 374.45 |
| 2010-05-13 | 361.80 |
| 2010-05-12 | 355.47 |
| 2010-05-11 | 349.15 |
| 2010-05-10 | 355.47 |
| 2010-05-07 | 336.50 |
| 2010-05-06 | 342.82 |
| 2010-05-05 | 361.80 |
| 2010-05-04 | 380.78 |
| 2010-05-03 | 387.10 |
| 2010-04-30 | 393.43 |
| 2010-04-29 | 374.45 |
| 2010-04-28 | 374.45 |
| 2010-04-27 | 387.10 |
| 2010-04-26 | 399.76 |
| 2010-04-23 | 380.78 |
| 2010-04-22 | 368.13 |
| 2010-04-21 | 380.78 |
| 2010-04-20 | 361.80 |
| 2010-04-19 | 355.47 |
| 2010-04-16 | 349.15 |
| 2010-04-15 | 374.45 |
| 2010-04-14 | 387.10 |
| 2010-04-13 | 393.43 |
| 2010-04-12 | 399.76 |
| 2010-04-09 | 412.41 |
| 2010-04-08 | 425.06 |
| 2010-04-07 | 412.41 |
| 2010-04-01 | 412.41 |
| 2010-03-31 | 406.08 |
| 2010-03-30 | 406.08 |
| 2010-03-29 | 406.08 |
| 2010-03-26 | 425.06 |
| 2010-03-25 | 418.73 |
| 2010-03-24 | 412.41 |
| 2010-03-23 | 336.50 |
| 2010-03-22 | 361.80 |
| 2010-03-19 | 380.78 |
| 2010-03-18 | 380.78 |
| 2010-03-17 | 406.08 |
| 2010-03-16 | 406.08 |
| 2010-03-15 | 399.76 |
| 2010-03-12 | 399.76 |
| 2010-03-11 | 412.41 |
| 2010-03-10 | 412.41 |
| 2010-03-09 | 406.08 |
| 2010-03-08 | 418.73 |
| 2010-03-05 | 418.73 |
| 2010-03-04 | 412.41 |
| 2010-03-03 | 431.39 |
| 2010-03-02 | 387.10 |
| 2010-03-01 | 425.06 |
| 2010-02-26 | 387.10 |
| 2010-02-25 | 393.43 |
| 2010-02-24 | 393.43 |
| 2010-02-23 | 399.76 |
| 2010-02-22 | 418.73 |
| 2010-02-19 | 425.06 |
| 2010-02-18 | 444.04 |
| 2010-02-17 | 463.02 |
| 2010-02-12 | 456.69 |
| 2010-02-11 | 444.04 |
| 2010-02-10 | 437.71 |
| 2010-02-09 | 425.06 |
| 2010-02-08 | 469.34 |
| 2010-02-05 | 469.34 |
| 2010-02-04 | 513.63 |
| 2010-02-03 | 570.56 |
| 2010-02-02 | 576.89 |
| 2010-02-01 | 570.56 |
| 2010-01-29 | 551.58 |
| 2010-01-28 | 570.56 |
| 2010-01-27 | 557.91 |
| 2010-01-26 | 595.86 |
| 2010-01-25 | 614.84 |
| 2010-01-22 | 621.17 |
| 2010-01-21 | 646.47 |
| 2010-01-20 | 678.10 |
| 2010-01-19 | 697.08 |
| 2010-01-18 | 697.08 |
| 2010-01-15 | 684.43 |
| 2010-01-14 | 703.41 |
| 2010-01-13 | 684.43 |
| 2010-01-12 | 703.41 |
| 2010-01-11 | 671.78 |
| 2010-01-08 | 684.43 |
| 2010-01-07 | 703.41 |
| 2010-01-06 | 735.04 |
| 2010-01-05 | 728.71 |
| 2010-01-04 | 735.04 |
| 2009-12-31 | 716.06 |
| 2009-12-30 | 735.04 |
| 2009-12-29 | 716.06 |
| 2009-12-28 | 671.78 |
| 2009-12-24 | 659.12 |
| 2009-12-23 | 659.12 |
| 2009-12-22 | 652.80 |
| 2009-12-21 | 646.47 |
| 2009-12-18 | 684.43 |
| 2009-12-17 | 697.08 |
| 2009-12-16 | 747.69 |
| 2009-12-15 | 766.67 |
| 2009-12-14 | 766.67 |
| 2009-12-11 | 747.69 |
| 2009-12-10 | 659.12 |
| 2009-12-09 | 747.69 |
| 2009-12-08 | 760.34 |
| 2009-12-07 | 785.64 |
| 2009-12-04 | 810.95 |
| 2009-12-03 | 810.95 |
| 2009-12-02 | 760.34 |
| 2009-12-01 | 810.95 |
| 2009-11-30 | 836.25 |
| 2009-11-27 | 772.99 |
| 2009-11-26 | 842.58 |
| 2009-11-25 | 798.30 |
| 2009-11-24 | 760.34 |
| 2009-11-23 | 678.10 |
| 2009-11-20 | 659.12 |
| 2009-11-19 | 646.47 |
| 2009-11-18 | 608.52 |
| 2009-11-17 | 659.12 |
| 2009-11-16 | 652.80 |
| 2009-11-13 | 564.23 |
| 2009-11-12 | 557.91 |
| 2009-11-11 | 507.30 |
| 2009-11-10 | 494.65 |
| 2009-11-09 | 500.97 |
| 2009-11-06 | 507.30 |
| 2009-11-05 | 576.89 |
| 2009-11-04 | 535.77 |
| 2009-11-03 | 553.16 |
| 2009-11-02 | 562.65 |
| 2009-10-30 | 559.49 |
| 2009-10-29 | 576.89 |
| 2009-10-28 | 548.42 |
| 2009-10-27 | 564.23 |
| 2009-10-23 | 551.58 |
| 2009-10-22 | 553.16 |
| 2009-10-21 | 554.74 |
| 2009-10-20 | 565.82 |
| 2009-10-19 | 557.91 |
| 2009-10-16 | 543.67 |
| 2009-10-15 | 546.84 |
| 2009-10-14 | 562.65 |
| 2009-10-13 | 548.42 |
| 2009-10-12 | 562.65 |
| 2009-10-09 | 551.58 |
| 2009-10-08 | 554.74 |
| 2009-10-07 | 608.52 |
| 2009-10-06 | 659.12 |
| 2009-10-05 | 651.22 |
| 2009-10-02 | 594.28 |
| 2009-09-30 | 105.60 |
| 2009-09-29 | 105.60 |
| 2009-09-28 | 105.60 |
| 2009-09-25 | 105.60 |
| 2009-09-24 | 105.60 |
| 2009-09-23 | 105.60 |
| 2009-09-22 | 105.60 |
| 2009-09-21 | 105.60 |
| 2009-09-18 | 105.60 |
| 2009-09-17 | 105.60 |
| 2009-09-16 | 105.60 |
| 2009-09-15 | 105.60 |
| 2009-09-14 | 105.60 |
| 2009-09-11 | 105.60 |
| 2009-09-10 | 105.60 |
| 2009-09-09 | 105.60 |
| 2009-09-08 | 105.60 |
| 2009-09-07 | 105.60 |
| 2009-09-04 | 105.60 |
| 2009-09-03 | 105.60 |
| 2009-09-02 | 108.76 |
| 2009-09-01 | 113.50 |
| 2009-08-31 | 99.27 |
| 2009-08-28 | 113.50 |
| 2009-08-27 | 97.69 |
| 2009-08-26 | 97.69 |
| 2009-08-25 | 113.50 |
| 2009-08-24 | 105.60 |
| 2009-08-21 | 73.97 |
| 2009-08-20 | 91.36 |
| 2009-08-19 | 97.69 |
| 2009-08-18 | 113.50 |
| 2009-08-17 | 110.34 |
| 2009-08-14 | 110.34 |
| 2009-08-13 | 113.50 |
| 2009-08-12 | 113.50 |
| 2009-08-11 | 122.99 |
| 2009-08-10 | 137.23 |
| 2009-08-07 | 157.79 |
| 2009-08-06 | 154.62 |
| 2009-08-05 | 119.83 |
| 2009-08-04 | 153.04 |
| 2009-08-03 | 173.60 |
| 2009-07-31 | 118.25 |
| 2009-07-30 | 97.69 |
| 2009-07-29 | 64.48 |
| 2009-07-28 | 50.24 |
| 2009-07-27 | 34.43 |
| 2009-07-24 | 23.36 |
| 2009-07-23 | 23.36 |
| 2009-07-22 | 21.78 |
| 2009-07-21 | 17.03 |
| 2009-07-20 | 34.43 |
| 2009-07-17 | 31.27 |
| 2009-07-16 | 32.85 |
| 2009-07-15 | 40.75 |
| 2009-07-14 | 23.36 |
| 2009-07-13 | 13.87 |
| 2009-07-10 | 4.38 |
| 2009-07-09 | 4.38 |
| 2009-07-08 | 10.71 |
| 2009-07-07 | 5.96 |
| 2009-07-06 | -1.95 |
| 2009-07-03 | -1.95 |
| 2009-07-02 | -9.85 |
| 2009-06-30 | -6.69 |
| 2009-06-29 | 13.87 |
| 2009-06-26 | -8.27 |
| 2009-06-25 | -6.69 |
| 2009-06-24 | 2.80 |
| 2009-06-23 | -0.36 |
| 2009-06-22 | -0.36 |
| 2009-06-19 | 2.80 |
| 2009-06-18 | 10.71 |
| 2009-06-17 | 9.12 |
| 2009-06-16 | 4.38 |
| 2009-06-15 | 26.52 |
| 2009-06-12 | 23.36 |
| 2009-06-11 | 26.52 |
| 2009-06-10 | 23.36 |
| 2009-06-09 | 26.52 |
| 2009-06-08 | 31.27 |
| 2009-06-05 | 28.10 |
| 2009-06-04 | 15.45 |
| 2009-06-03 | 23.36 |
| 2009-06-02 | 20.19 |
| 2009-06-01 | 28.10 |
| 2009-05-29 | 42.34 |
| 2009-05-27 | -13.33 |
| 2009-05-26 | -32.22 |
| 2009-05-25 | -33.33 |
| 2009-05-22 | -44.81 |
| 2009-05-21 | -56.30 |
| 2009-05-20 | -57.04 |
| 2009-05-19 | -60.37 |
| 2009-05-18 | -62.22 |
| 2009-05-15 | -70.37 |
| 2009-05-14 | -73.33 |
| 2009-05-13 | -73.70 |
| 2009-05-12 | -75.19 |
| 2009-05-11 | -75.56 |
| 2009-05-08 | -75.19 |
| 2009-05-07 | -75.19 |
| 2009-05-06 | -74.44 |
| 2009-05-05 | -74.44 |
| 2009-05-04 | -74.07 |
| 2009-04-30 | -75.19 |
| 2009-04-29 | -76.30 |
| 2009-04-28 | -77.41 |
| 2009-04-27 | -73.33 |
| 2009-04-24 | -74.07 |
| 2009-04-23 | -73.70 |
| 2009-04-22 | -72.22 |
| 2009-04-21 | -72.22 |
| 2009-04-20 | -69.44 |
| 2009-04-17 | -68.52 |
| 2009-04-16 | -67.96 |
| 2009-04-15 | -70.74 |
| 2009-04-14 | -71.30 |
| 2009-04-09 | -76.48 |
| 2009-04-08 | -75.93 |
| 2009-04-07 | -77.22 |
| 2009-04-06 | -77.41 |
| 2009-04-03 | -77.41 |
| 2009-04-02 | -75.56 |
| 2009-04-01 | -75.74 |
| 2009-03-31 | -76.85 |
| 2009-03-30 | -76.30 |
| 2009-03-27 | -74.07 |
| 2009-03-26 | -72.22 |
| 2009-03-25 | -70.37 |
| 2009-03-24 | -69.07 |
| 2009-03-23 | -62.78 |
| 2009-03-20 | -59.26 |
| 2009-03-19 | -62.41 |
| 2009-03-18 | -62.41 |
| 2009-03-17 | -62.41 |
| 2009-03-16 | -62.41 |
| 2009-03-13 | -62.41 |
| 2009-03-12 | -62.41 |
| 2009-03-11 | -62.41 |
| 2009-03-10 | -62.41 |
| 2009-03-09 | -62.41 |
| 2009-03-06 | -62.41 |
| 2009-03-05 | -62.41 |
| 2009-03-04 | -62.41 |
| 2009-03-03 | -62.41 |
| 2009-03-02 | -62.41 |
| 2009-02-27 | -62.41 |
| 2009-02-26 | -62.41 |
| 2009-02-25 | -62.41 |
| 2009-02-24 | -62.41 |
| 2009-02-23 | -62.41 |
| 2009-02-20 | -62.41 |
| 2009-02-19 | -62.41 |
| 2009-02-18 | -62.41 |
| 2009-02-17 | -62.41 |
| 2009-02-16 | -62.41 |
| 2009-02-13 | -62.41 |
| 2009-02-12 | -62.41 |
| 2009-02-11 | -62.41 |
| 2009-02-10 | -62.41 |
| 2009-02-09 | -62.41 |
| 2009-02-06 | -62.41 |
| 2009-02-05 | -62.41 |
| 2009-02-04 | -57.41 |
| 2009-02-03 | -57.41 |
| 2009-02-02 | -60.19 |
| 2009-01-30 | -60.19 |
| 2009-01-29 | -60.19 |
| 2009-01-23 | -60.19 |
| 2009-01-22 | -60.19 |
| 2009-01-21 | -60.19 |
| 2009-01-20 | -60.19 |
| 2009-01-19 | -61.11 |
| 2009-01-16 | -63.70 |
| 2009-01-15 | -63.70 |
| 2009-01-14 | -62.96 |
| 2009-01-13 | -62.96 |
| 2009-01-12 | -59.26 |
| 2009-01-09 | -59.26 |
| 2009-01-08 | -60.74 |
| 2009-01-07 | -60.74 |
| 2009-01-06 | -60.74 |
| 2009-01-05 | -60.74 |
| 2009-01-02 | -53.70 |
| 2008-12-31 | -53.70 |
| 2008-12-30 | -53.70 |
| 2008-12-29 | -53.70 |
| 2008-12-24 | -53.70 |
| 2008-12-23 | -53.70 |
| 2008-12-22 | -53.70 |
| 2008-12-19 | -53.70 |
| 2008-12-18 | -53.70 |
| 2008-12-17 | -52.78 |
| 2008-12-16 | -52.78 |
| 2008-12-15 | -52.78 |
| 2008-12-12 | -52.78 |
| 2008-12-11 | -53.70 |
| 2008-12-10 | -53.70 |
| 2008-12-09 | -48.15 |
| 2008-12-08 | -46.30 |
| 2008-12-05 | -46.30 |
| 2008-12-04 | -53.70 |
| 2008-12-03 | -53.70 |
| 2008-12-02 | -53.89 |
| 2008-12-01 | -53.89 |
| 2008-11-28 | -53.89 |
| 2008-11-27 | -53.89 |
| 2008-11-26 | -53.89 |
| 2008-11-25 | -53.89 |
| 2008-11-24 | -53.89 |
| 2008-11-21 | -53.70 |
| 2008-11-20 | -53.70 |
| 2008-11-19 | -53.70 |
| 2008-11-18 | -44.44 |
| 2008-11-17 | -39.81 |
| 2008-11-14 | -26.85 |
| 2008-11-13 | -26.85 |
| 2008-11-12 | -26.85 |
| 2008-11-11 | -22.22 |
| 2008-11-10 | -13.89 |
| 2008-11-07 | -12.04 |
| 2008-11-06 | -14.81 |
| 2008-11-05 | -9.26 |
| 2008-11-04 | -12.96 |
| 2008-11-03 | -20.37 |
| 2008-10-31 | -27.78 |
| 2008-10-30 | -26.85 |
| 2008-10-29 | -34.26 |
| 2008-10-28 | -39.81 |
| 2008-10-27 | -44.44 |
| 2008-10-24 | -36.11 |
| 2008-10-23 | -32.41 |
| 2008-10-22 | -33.33 |
| 2008-10-21 | -33.33 |
| 2008-10-20 | -33.33 |
| 2008-10-17 | -33.33 |
| 2008-10-16 | -33.33 |
| 2008-10-15 | -29.63 |
| 2008-10-14 | -26.85 |
| 2008-10-13 | -26.85 |
| 2008-10-10 | -21.30 |
| 2008-10-09 | -20.37 |
| 2008-10-08 | -20.37 |
| 2008-10-06 | -18.52 |
| 2008-10-03 | -18.52 |
| 2008-10-02 | -18.52 |
| 2008-09-30 | -16.67 |
| 2008-09-29 | -18.52 |
| 2008-09-26 | -22.22 |
| 2008-09-25 | -25.93 |
| 2008-09-24 | -25.93 |
| 2008-09-23 | -25.93 |
| 2008-09-22 | -25.93 |
| 2008-09-19 | -16.67 |
| 2008-09-18 | -44.44 |
| 2008-09-17 | -35.19 |
| 2008-09-16 | -35.19 |
| 2008-09-12 | -25.93 |
| 2008-09-11 | -25.93 |
| 2008-09-10 | -17.59 |
| 2008-09-09 | -25.93 |
| 2008-09-08 | -36.11 |
| 2008-09-05 | -39.81 |
| 2008-09-04 | -37.96 |
| 2008-09-03 | -36.11 |
| 2008-09-02 | -35.19 |
| 2008-09-01 | -30.56 |
| 2008-08-29 | -25.93 |
| 2008-08-28 | -31.48 |
| 2008-08-27 | -35.19 |
| 2008-08-26 | -31.48 |
| 2008-08-25 | -29.63 |
| 2008-08-21 | -25.93 |
| 2008-08-20 | -25.93 |
| 2008-08-19 | -25.93 |
| 2008-08-18 | -13.89 |
| 2008-08-15 | -13.89 |
| 2008-08-14 | -12.04 |
| 2008-08-13 | -12.04 |
| 2008-08-12 | -12.04 |
| 2008-08-11 | -18.52 |
| 2008-08-08 | -3.70 |
| 2008-08-07 | 1.85 |
| 2008-08-05 | 1.85 |
| 2008-08-04 | 3.70 |
| 2008-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy