Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02633 | 2004-04-28 | 2009-07-22 | 2009-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2633 % |
|---|---|
| 2009-11-12 | -7.52 |
| 2009-11-11 | -7.52 |
| 2009-11-10 | -7.52 |
| 2009-11-09 | -7.52 |
| 2009-11-06 | -7.52 |
| 2009-11-05 | -7.52 |
| 2009-11-04 | -7.52 |
| 2009-11-03 | -7.52 |
| 2009-11-02 | -7.52 |
| 2009-10-30 | -7.52 |
| 2009-10-29 | -7.52 |
| 2009-10-28 | -7.52 |
| 2009-10-27 | -7.52 |
| 2009-10-23 | -7.52 |
| 2009-10-22 | -7.52 |
| 2009-10-21 | -7.52 |
| 2009-10-20 | -7.52 |
| 2009-10-19 | -7.52 |
| 2009-10-16 | -7.52 |
| 2009-10-15 | -7.52 |
| 2009-10-14 | -7.52 |
| 2009-10-13 | -7.52 |
| 2009-10-12 | -7.52 |
| 2009-10-09 | -7.52 |
| 2009-10-08 | -7.52 |
| 2009-10-07 | -7.52 |
| 2009-10-06 | -7.52 |
| 2009-10-05 | -7.52 |
| 2009-10-02 | -7.52 |
| 2009-09-30 | -7.52 |
| 2009-09-29 | -7.52 |
| 2009-09-28 | -7.52 |
| 2009-09-25 | -7.52 |
| 2009-09-24 | -7.52 |
| 2009-09-23 | -7.52 |
| 2009-09-22 | -7.52 |
| 2009-09-21 | -7.52 |
| 2009-09-18 | -7.52 |
| 2009-09-17 | -7.52 |
| 2009-09-16 | -7.52 |
| 2009-09-15 | -7.52 |
| 2009-09-14 | -7.52 |
| 2009-09-11 | -7.52 |
| 2009-09-10 | -7.52 |
| 2009-09-09 | -7.52 |
| 2009-09-08 | -7.52 |
| 2009-09-07 | -7.52 |
| 2009-09-04 | -7.52 |
| 2009-09-03 | -7.52 |
| 2009-09-02 | -7.52 |
| 2009-09-01 | -7.52 |
| 2009-08-31 | -7.52 |
| 2009-08-28 | -7.52 |
| 2009-08-27 | -7.52 |
| 2009-08-26 | -7.52 |
| 2009-08-25 | -7.52 |
| 2009-08-24 | -7.52 |
| 2009-08-21 | -7.52 |
| 2009-08-20 | -7.52 |
| 2009-08-19 | -7.52 |
| 2009-08-18 | -7.52 |
| 2009-08-17 | -7.52 |
| 2009-08-14 | -7.52 |
| 2009-08-13 | -7.52 |
| 2009-08-12 | -7.52 |
| 2009-08-11 | -7.52 |
| 2009-08-10 | -7.52 |
| 2009-08-07 | -7.52 |
| 2009-08-06 | -7.52 |
| 2009-08-05 | -7.52 |
| 2009-08-04 | -7.52 |
| 2009-08-03 | -7.52 |
| 2009-07-31 | -7.52 |
| 2009-07-30 | -7.52 |
| 2009-07-29 | -7.52 |
| 2009-07-28 | -7.52 |
| 2009-07-27 | -7.52 |
| 2009-07-24 | -7.52 |
| 2009-07-23 | -7.52 |
| 2009-07-22 | -7.52 |
| 2009-07-21 | -7.52 |
| 2009-07-20 | -7.52 |
| 2009-07-17 | -6.90 |
| 2009-07-16 | -6.90 |
| 2009-07-15 | -6.90 |
| 2009-07-14 | -6.90 |
| 2009-07-13 | -6.90 |
| 2009-07-10 | -6.90 |
| 2009-07-09 | -6.90 |
| 2009-07-08 | -6.90 |
| 2009-07-07 | -6.90 |
| 2009-07-06 | -6.90 |
| 2009-07-03 | -6.90 |
| 2009-07-02 | -6.90 |
| 2009-06-30 | -9.37 |
| 2009-06-29 | -9.98 |
| 2009-06-26 | -10.60 |
| 2009-06-25 | -10.60 |
| 2009-06-24 | -9.98 |
| 2009-06-23 | -9.37 |
| 2009-06-22 | -9.37 |
| 2009-06-19 | -9.37 |
| 2009-06-18 | -9.37 |
| 2009-06-17 | -9.98 |
| 2009-06-16 | -9.37 |
| 2009-06-15 | -9.37 |
| 2009-06-12 | -8.75 |
| 2009-06-11 | -9.37 |
| 2009-06-10 | -8.75 |
| 2009-06-09 | -9.37 |
| 2009-06-08 | -9.98 |
| 2009-06-05 | -10.60 |
| 2009-06-04 | -10.60 |
| 2009-06-03 | -10.60 |
| 2009-06-02 | -10.60 |
| 2009-06-01 | -10.60 |
| 2009-05-29 | -10.60 |
| 2009-05-27 | -9.98 |
| 2009-05-26 | -10.60 |
| 2009-05-25 | -9.98 |
| 2009-05-22 | -10.60 |
| 2009-05-21 | -10.60 |
| 2009-05-20 | -11.83 |
| 2009-05-19 | -8.13 |
| 2009-05-18 | -8.13 |
| 2009-05-15 | -8.13 |
| 2009-05-14 | -8.13 |
| 2009-05-13 | -8.13 |
| 2009-05-12 | -8.13 |
| 2009-05-11 | -8.13 |
| 2009-05-08 | -8.13 |
| 2009-05-07 | -8.13 |
| 2009-05-06 | -8.13 |
| 2009-05-05 | -8.13 |
| 2009-05-04 | -8.13 |
| 2009-04-30 | -8.13 |
| 2009-04-29 | -8.13 |
| 2009-04-28 | -8.13 |
| 2009-04-27 | -8.13 |
| 2009-04-24 | -8.13 |
| 2009-04-23 | -8.13 |
| 2009-04-22 | -8.13 |
| 2009-04-21 | -8.13 |
| 2009-04-20 | -8.13 |
| 2009-04-17 | -8.13 |
| 2009-04-16 | -8.13 |
| 2009-04-15 | -8.13 |
| 2009-04-14 | -8.13 |
| 2009-04-09 | -8.13 |
| 2009-04-08 | -8.13 |
| 2009-04-07 | -8.13 |
| 2009-04-06 | -8.13 |
| 2009-04-03 | -9.98 |
| 2009-04-02 | -8.75 |
| 2009-04-01 | -8.75 |
| 2009-03-31 | -9.37 |
| 2009-03-30 | -9.37 |
| 2009-03-27 | -9.37 |
| 2009-03-26 | -9.37 |
| 2009-03-25 | -9.98 |
| 2009-03-24 | -11.22 |
| 2009-03-23 | -9.98 |
| 2009-03-20 | -9.98 |
| 2009-03-19 | -10.60 |
| 2009-03-18 | -11.22 |
| 2009-03-17 | -11.22 |
| 2009-03-16 | -13.68 |
| 2009-03-13 | -13.68 |
| 2009-03-12 | -14.30 |
| 2009-03-11 | -13.68 |
| 2009-03-10 | -14.30 |
| 2009-03-09 | -14.30 |
| 2009-03-06 | -13.68 |
| 2009-03-05 | -13.68 |
| 2009-03-04 | -13.07 |
| 2009-03-03 | -13.07 |
| 2009-03-02 | -12.45 |
| 2009-02-27 | -12.45 |
| 2009-02-26 | -12.45 |
| 2009-02-25 | -12.45 |
| 2009-02-24 | -21.08 |
| 2009-02-23 | -64.86 |
| 2009-02-20 | -64.86 |
| 2009-02-19 | -64.86 |
| 2009-02-18 | -64.86 |
| 2009-02-17 | -64.86 |
| 2009-02-16 | -63.62 |
| 2009-02-13 | -64.24 |
| 2009-02-12 | -67.32 |
| 2009-02-11 | -66.71 |
| 2009-02-10 | -64.24 |
| 2009-02-09 | -56.84 |
| 2009-02-06 | -57.46 |
| 2009-02-05 | -57.46 |
| 2009-02-04 | -57.46 |
| 2009-02-03 | -57.46 |
| 2009-02-02 | -56.23 |
| 2009-01-30 | -56.23 |
| 2009-01-29 | -55.61 |
| 2009-01-23 | -55.61 |
| 2009-01-22 | -55.61 |
| 2009-01-21 | -55.61 |
| 2009-01-20 | -56.23 |
| 2009-01-19 | -53.14 |
| 2009-01-16 | -54.99 |
| 2009-01-15 | -51.91 |
| 2009-01-14 | -51.91 |
| 2009-01-13 | -50.06 |
| 2009-01-12 | -53.76 |
| 2009-01-09 | -59.31 |
| 2009-01-08 | -61.16 |
| 2009-01-07 | -59.31 |
| 2009-01-06 | -59.92 |
| 2009-01-05 | -61.77 |
| 2009-01-02 | -59.92 |
| 2008-12-31 | -63.01 |
| 2008-12-30 | -63.01 |
| 2008-12-29 | -63.01 |
| 2008-12-24 | -63.01 |
| 2008-12-23 | -63.62 |
| 2008-12-22 | -66.09 |
| 2008-12-19 | -62.39 |
| 2008-12-18 | -62.39 |
| 2008-12-17 | -62.39 |
| 2008-12-16 | -62.39 |
| 2008-12-15 | -61.16 |
| 2008-12-12 | -61.77 |
| 2008-12-11 | -59.92 |
| 2008-12-10 | -61.16 |
| 2008-12-09 | -61.16 |
| 2008-12-08 | -60.54 |
| 2008-12-05 | -62.39 |
| 2008-12-04 | -62.39 |
| 2008-12-03 | -62.39 |
| 2008-12-02 | -62.39 |
| 2008-12-01 | -62.39 |
| 2008-11-28 | -62.39 |
| 2008-11-27 | -63.62 |
| 2008-11-26 | -63.01 |
| 2008-11-25 | -62.39 |
| 2008-11-24 | -63.62 |
| 2008-11-21 | -64.86 |
| 2008-11-20 | -64.86 |
| 2008-11-19 | -64.86 |
| 2008-11-18 | -64.86 |
| 2008-11-17 | -64.86 |
| 2008-11-14 | -63.62 |
| 2008-11-13 | -64.24 |
| 2008-11-12 | -64.24 |
| 2008-11-11 | -63.62 |
| 2008-11-10 | -61.77 |
| 2008-11-07 | -64.24 |
| 2008-11-06 | -64.86 |
| 2008-11-05 | -64.86 |
| 2008-11-04 | -66.09 |
| 2008-11-03 | -66.09 |
| 2008-10-31 | -66.71 |
| 2008-10-30 | -72.26 |
| 2008-10-29 | -75.95 |
| 2008-10-28 | -72.87 |
| 2008-10-27 | -69.79 |
| 2008-10-24 | -66.71 |
| 2008-10-23 | -59.31 |
| 2008-10-22 | -56.84 |
| 2008-10-21 | -56.84 |
| 2008-10-20 | -58.69 |
| 2008-10-17 | -54.38 |
| 2008-10-16 | -51.29 |
| 2008-10-15 | -51.29 |
| 2008-10-14 | -54.38 |
| 2008-10-13 | -54.38 |
| 2008-10-10 | -50.68 |
| 2008-10-09 | -47.59 |
| 2008-10-08 | -45.74 |
| 2008-10-06 | -45.13 |
| 2008-10-03 | -42.04 |
| 2008-10-02 | -41.43 |
| 2008-09-30 | -47.59 |
| 2008-09-29 | -48.21 |
| 2008-09-26 | -45.74 |
| 2008-09-25 | -42.66 |
| 2008-09-24 | -40.81 |
| 2008-09-23 | -42.66 |
| 2008-09-22 | -39.58 |
| 2008-09-19 | -42.04 |
| 2008-09-18 | -42.66 |
| 2008-09-17 | -43.28 |
| 2008-09-16 | -41.43 |
| 2008-09-12 | -37.73 |
| 2008-09-11 | -38.35 |
| 2008-09-10 | -36.50 |
| 2008-09-09 | -36.50 |
| 2008-09-08 | -35.88 |
| 2008-09-05 | -37.11 |
| 2008-09-04 | -34.03 |
| 2008-09-03 | -30.95 |
| 2008-09-02 | -30.95 |
| 2008-09-01 | -29.71 |
| 2008-08-29 | -29.71 |
| 2008-08-28 | -30.95 |
| 2008-08-27 | -30.95 |
| 2008-08-26 | -30.95 |
| 2008-08-25 | -32.18 |
| 2008-08-21 | -32.18 |
| 2008-08-20 | -27.25 |
| 2008-08-19 | -23.55 |
| 2008-08-18 | -23.55 |
| 2008-08-15 | -23.55 |
| 2008-08-14 | -22.93 |
| 2008-08-13 | -26.01 |
| 2008-08-12 | -26.01 |
| 2008-08-11 | -25.40 |
| 2008-08-08 | -23.69 |
| 2008-08-07 | -21.98 |
| 2008-08-05 | -16.29 |
| 2008-08-04 | -9.45 |
| 2008-08-01 | -10.02 |
| 2008-07-31 | -11.16 |
| 2008-07-30 | -10.02 |
| 2008-07-29 | -11.73 |
| 2008-07-28 | -9.45 |
| 2008-07-25 | -11.16 |
| 2008-07-24 | -13.44 |
| 2008-07-23 | -12.87 |
| 2008-07-22 | -14.58 |
| 2008-07-21 | -13.44 |
| 2008-07-18 | -14.58 |
| 2008-07-17 | -15.15 |
| 2008-07-16 | -15.72 |
| 2008-07-15 | -15.15 |
| 2008-07-14 | -15.72 |
| 2008-07-11 | -15.15 |
| 2008-07-10 | -16.29 |
| 2008-07-09 | -15.15 |
| 2008-07-08 | -15.15 |
| 2008-07-07 | -15.15 |
| 2008-07-04 | -14.01 |
| 2008-07-03 | -14.58 |
| 2008-07-02 | -14.01 |
| 2008-06-30 | -14.01 |
| 2008-06-27 | -14.58 |
| 2008-06-26 | -14.01 |
| 2008-06-25 | -14.01 |
| 2008-06-24 | -14.01 |
| 2008-06-23 | -14.01 |
| 2008-06-20 | -12.87 |
| 2008-06-19 | -12.30 |
| 2008-06-18 | -14.01 |
| 2008-06-17 | -13.44 |
| 2008-06-16 | -15.72 |
| 2008-06-13 | -15.15 |
| 2008-06-12 | -15.15 |
| 2008-06-11 | -14.58 |
| 2008-06-10 | -14.01 |
| 2008-06-06 | -12.87 |
| 2008-06-05 | -12.87 |
| 2008-06-04 | -12.30 |
| 2008-06-03 | -12.30 |
| 2008-06-02 | -12.30 |
| 2008-05-30 | -12.87 |
| 2008-05-29 | -13.44 |
| 2008-05-28 | -12.87 |
| 2008-05-27 | -11.73 |
| 2008-05-26 | -13.44 |
| 2008-05-23 | -12.87 |
| 2008-05-22 | -14.01 |
| 2008-05-21 | -14.58 |
| 2008-05-20 | -16.29 |
| 2008-05-19 | -14.58 |
| 2008-05-16 | -15.72 |
| 2008-05-15 | -14.58 |
| 2008-05-14 | -14.01 |
| 2008-05-13 | -12.87 |
| 2008-05-09 | -14.01 |
| 2008-05-08 | -13.44 |
| 2008-05-07 | -11.73 |
| 2008-05-06 | -8.88 |
| 2008-05-05 | -8.88 |
| 2008-05-02 | -8.88 |
| 2008-04-30 | -8.88 |
| 2008-04-29 | -13.44 |
| 2008-04-28 | -12.30 |
| 2008-04-25 | -14.01 |
| 2008-04-24 | -13.44 |
| 2008-04-23 | -15.72 |
| 2008-04-22 | -16.86 |
| 2008-04-21 | -15.72 |
| 2008-04-18 | -15.72 |
| 2008-04-17 | -14.58 |
| 2008-04-16 | -15.15 |
| 2008-04-15 | -14.58 |
| 2008-04-14 | -12.30 |
| 2008-04-11 | -10.02 |
| 2008-04-10 | -8.88 |
| 2008-04-09 | -8.88 |
| 2008-04-08 | -8.38 |
| 2008-04-07 | -8.38 |
| 2008-04-03 | -8.88 |
| 2008-04-02 | -9.39 |
| 2008-04-01 | -10.40 |
| 2008-03-31 | -12.43 |
| 2008-03-28 | -12.93 |
| 2008-03-27 | -12.93 |
| 2008-03-26 | -12.43 |
| 2008-03-25 | -11.41 |
| 2008-03-20 | -13.44 |
| 2008-03-19 | -13.44 |
| 2008-03-18 | -15.97 |
| 2008-03-17 | -15.97 |
| 2008-03-14 | -13.44 |
| 2008-03-13 | -9.90 |
| 2008-03-12 | -8.38 |
| 2008-03-11 | -8.88 |
| 2008-03-10 | -7.36 |
| 2008-03-07 | -5.34 |
| 2008-03-06 | -3.82 |
| 2008-03-05 | -5.85 |
| 2008-03-04 | -6.86 |
| 2008-03-03 | -6.86 |
| 2008-02-29 | -8.38 |
| 2008-02-28 | -8.38 |
| 2008-02-27 | -8.88 |
| 2008-02-26 | -8.38 |
| 2008-02-25 | -10.40 |
| 2008-02-22 | -9.39 |
| 2008-02-21 | -9.39 |
| 2008-02-20 | -9.90 |
| 2008-02-19 | -8.88 |
| 2008-02-18 | -9.90 |
| 2008-02-15 | -9.39 |
| 2008-02-14 | -8.88 |
| 2008-02-13 | -7.87 |
| 2008-02-12 | -7.36 |
| 2008-02-11 | -7.87 |
| 2008-02-06 | -7.36 |
| 2008-02-05 | -6.35 |
| 2008-02-04 | -9.39 |
| 2008-02-01 | -19.01 |
| 2008-01-31 | -20.53 |
| 2008-01-30 | -17.49 |
| 2008-01-29 | -17.49 |
| 2008-01-28 | -17.49 |
| 2008-01-25 | -17.49 |
| 2008-01-24 | -24.58 |
| 2008-01-23 | -20.02 |
| 2008-01-22 | -29.13 |
| 2008-01-21 | -23.06 |
| 2008-01-18 | -17.49 |
| 2008-01-17 | -21.54 |
| 2008-01-16 | -20.02 |
| 2008-01-15 | -18.50 |
| 2008-01-14 | -16.98 |
| 2008-01-11 | -15.97 |
| 2008-01-10 | -14.45 |
| 2008-01-09 | -14.45 |
| 2008-01-08 | -13.94 |
| 2008-01-07 | -15.97 |
| 2008-01-04 | -14.96 |
| 2008-01-03 | -16.98 |
| 2008-01-02 | -12.93 |
| 2007-12-31 | -12.43 |
| 2007-12-28 | -11.41 |
| 2007-12-27 | -9.39 |
| 2007-12-24 | -8.38 |
| 2007-12-21 | -8.38 |
| 2007-12-20 | -5.34 |
| 2007-12-19 | -5.34 |
| 2007-12-18 | -2.81 |
| 2007-12-17 | 1.24 |
| 2007-12-14 | -0.78 |
| 2007-12-13 | -1.29 |
| 2007-12-12 | 3.27 |
| 2007-12-11 | -0.78 |
| 2007-12-10 | -0.78 |
| 2007-12-07 | 1.24 |
| 2007-12-06 | -3.31 |
| 2007-12-05 | -7.87 |
| 2007-12-04 | -8.38 |
| 2007-12-03 | -9.90 |
| 2007-11-30 | -8.88 |
| 2007-11-29 | -7.87 |
| 2007-11-28 | -11.41 |
| 2007-11-27 | -13.44 |
| 2007-11-26 | -13.44 |
| 2007-11-23 | -15.46 |
| 2007-11-22 | -15.46 |
| 2007-11-21 | -14.45 |
| 2007-11-20 | -13.94 |
| 2007-11-19 | -15.46 |
| 2007-11-16 | -15.46 |
| 2007-11-15 | -13.44 |
| 2007-11-14 | -13.94 |
| 2007-11-13 | -14.96 |
| 2007-11-12 | -14.45 |
| 2007-11-09 | -11.41 |
| 2007-11-08 | -12.93 |
| 2007-11-07 | -15.46 |
| 2007-11-06 | -16.98 |
| 2007-11-05 | -16.98 |
| 2007-11-02 | -15.46 |
| 2007-11-01 | -13.94 |
| 2007-10-31 | -13.94 |
| 2007-10-30 | -12.43 |
| 2007-10-29 | -11.41 |
| 2007-10-26 | -11.92 |
| 2007-10-25 | -13.44 |
| 2007-10-24 | -16.48 |
| 2007-10-23 | -16.48 |
| 2007-10-22 | -16.98 |
| 2007-10-18 | -14.45 |
| 2007-10-17 | -15.97 |
| 2007-10-16 | -17.49 |
| 2007-10-15 | -17.99 |
| 2007-10-12 | -17.49 |
| 2007-10-11 | -15.46 |
| 2007-10-10 | -15.46 |
| 2007-10-09 | -13.94 |
| 2007-10-08 | -12.93 |
| 2007-10-05 | -12.93 |
| 2007-10-04 | -12.93 |
| 2007-10-03 | -12.93 |
| 2007-10-02 | -12.93 |
| 2007-09-28 | -12.93 |
| 2007-09-27 | -12.93 |
| 2007-09-25 | -12.93 |
| 2007-09-24 | -12.93 |
| 2007-09-21 | -11.41 |
| 2007-09-20 | -11.92 |
| 2007-09-19 | -11.41 |
| 2007-09-18 | -12.43 |
| 2007-09-17 | -12.43 |
| 2007-09-14 | -11.41 |
| 2007-09-13 | -11.92 |
| 2007-09-12 | -11.41 |
| 2007-09-11 | -11.92 |
| 2007-09-10 | -10.91 |
| 2007-09-07 | -10.91 |
| 2007-09-06 | -10.91 |
| 2007-09-05 | -11.41 |
| 2007-09-04 | -9.39 |
| 2007-09-03 | -10.40 |
| 2007-08-31 | -9.39 |
| 2007-08-30 | -10.40 |
| 2007-08-29 | -12.43 |
| 2007-08-28 | -9.90 |
| 2007-08-27 | -10.91 |
| 2007-08-24 | -14.45 |
| 2007-08-23 | -13.44 |
| 2007-08-22 | -16.48 |
| 2007-08-21 | -17.99 |
| 2007-08-20 | -15.46 |
| 2007-08-17 | -20.53 |
| 2007-08-16 | -14.96 |
| 2007-08-15 | -8.88 |
| 2007-08-14 | -6.35 |
| 2007-08-13 | -6.86 |
| 2007-08-10 | -7.36 |
| 2007-08-09 | -4.33 |
| 2007-08-08 | -4.81 |
| 2007-08-07 | -6.25 |
| 2007-08-06 | -4.33 |
| 2007-08-03 | -3.37 |
| 2007-08-02 | -2.88 |
| 2007-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy