Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00999  2005-03-04  2021-04-20  2021-04-30
Stock 1: 0999 I.T LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-08-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0999
%
2021-04-29 247.68
2021-04-28 247.68
2021-04-27 247.68
2021-04-26 247.68
2021-04-23 247.68
2021-04-22 247.68
2021-04-21 247.68
2021-04-20 247.68
2021-04-19 246.52
2021-04-16 234.89
2021-04-15 240.70
2021-04-14 239.54
2021-04-13 239.54
2021-04-12 238.38
2021-04-09 238.38
2021-04-08 238.38
2021-04-07 234.89
2021-04-01 234.89
2021-03-31 233.73
2021-03-30 233.73
2021-03-29 232.56
2021-03-26 232.56
2021-03-25 232.56
2021-03-24 232.56
2021-03-23 231.40
2021-03-22 230.24
2021-03-19 224.42
2021-03-18 223.26
2021-03-17 222.10
2021-03-16 224.42
2021-03-15 225.59
2021-03-12 220.94
2021-03-11 223.26
2021-03-10 224.42
2021-03-09 227.91
2021-03-08 225.59
2021-03-05 227.91
2021-03-04 227.91
2021-03-03 227.91
2021-03-02 227.91
2021-03-01 229.07
2021-02-26 225.59
2021-02-25 226.75
2021-02-24 227.91
2021-02-23 225.59
2021-02-22 227.91
2021-02-19 227.91
2021-02-18 229.07
2021-02-17 230.24
2021-02-16 232.56
2021-02-11 231.40
2021-02-10 232.56
2021-02-09 232.56
2021-02-08 231.40
2021-02-05 231.40
2021-02-04 233.73
2021-02-03 232.56
2021-02-02 233.73
2021-02-01 231.40
2021-01-29 229.07
2021-01-28 230.24
2021-01-27 230.24
2021-01-26 227.91
2021-01-25 227.91
2021-01-22 226.75
2021-01-21 226.75
2021-01-20 220.94
2021-01-19 222.10
2021-01-18 222.10
2021-01-15 222.10
2021-01-14 222.10
2021-01-13 220.94
2021-01-12 222.10
2021-01-11 220.94
2021-01-08 222.10
2021-01-07 220.94
2021-01-06 222.10
2021-01-05 222.10
2021-01-04 222.10
2020-12-31 224.42
2020-12-30 225.59
2020-12-29 224.42
2020-12-28 222.10
2020-12-24 222.10
2020-12-23 219.77
2020-12-22 220.94
2020-12-21 222.10
2020-12-18 219.77
2020-12-17 219.77
2020-12-16 220.94
2020-12-15 220.94
2020-12-14 220.94
2020-12-11 222.10
2020-12-10 222.10
2020-12-09 223.26
2020-12-08 224.42
2020-12-07 226.75
2020-12-04 125.58
2020-12-03 125.58
2020-12-02 125.58
2020-12-01 125.58
2020-11-30 125.58
2020-11-27 89.54
2020-11-26 80.24
2020-11-25 70.93
2020-11-24 77.91
2020-11-23 82.56
2020-11-20 68.61
2020-11-19 76.75
2020-11-18 55.82
2020-11-17 46.51
2020-11-16 50.00
2020-11-13 48.84
2020-11-12 44.19
2020-11-11 45.35
2020-11-10 48.84
2020-11-09 50.00
2020-11-06 54.65
2020-11-05 37.21
2020-11-04 33.72
2020-11-03 36.05
2020-11-02 23.26
2020-10-30 24.42
2020-10-29 22.09
2020-10-28 30.23
2020-10-27 16.28
2020-10-23 19.77
2020-10-22 19.77
2020-10-21 20.93
2020-10-20 20.93
2020-10-19 22.09
2020-10-16 20.93
2020-10-15 18.61
2020-10-14 18.61
2020-10-12 17.44
2020-10-09 18.61
2020-10-08 19.77
2020-10-07 19.77
2020-10-06 17.44
2020-10-05 18.61
2020-09-30 17.44
2020-09-29 19.77
2020-09-28 20.93
2020-09-25 19.77
2020-09-24 19.77
2020-09-23 20.93
2020-09-22 19.77
2020-09-21 19.77
2020-09-18 19.77
2020-09-17 17.44
2020-09-16 17.44
2020-09-15 18.61
2020-09-14 13.96
2020-09-11 12.79
2020-09-10 16.28
2020-09-09 15.12
2020-09-08 11.63
2020-09-07 11.63
2020-09-04 15.12
2020-09-03 16.28
2020-09-02 18.61
2020-09-01 20.93
2020-08-31 23.26
2020-08-28 19.77
2020-08-27 17.44
2020-08-26 25.58
2020-08-25 27.91
2020-08-24 22.09
2020-08-21 16.28
2020-08-20 15.12
2020-08-19 16.28
2020-08-18 16.28
2020-08-17 16.28
2020-08-14 16.28
2020-08-13 15.12
2020-08-12 16.28
2020-08-11 12.79
2020-08-10 11.63
2020-08-07 13.96
2020-08-06 15.12
2020-08-05 16.28
2020-08-04 16.28
2020-08-03 16.28
2020-07-31 16.28
2020-07-30 18.61
2020-07-29 18.61
2020-07-28 16.28
2020-07-27 16.28
2020-07-24 15.12
2020-07-23 16.28
2020-07-22 18.61
2020-07-21 19.77
2020-07-20 17.44
2020-07-17 18.61
2020-07-16 18.61
2020-07-15 18.61
2020-07-14 20.93
2020-07-13 24.42
2020-07-10 22.09
2020-07-09 24.42
2020-07-08 24.42
2020-07-07 29.07
2020-07-06 33.72
2020-07-03 31.40
2020-07-02 31.40
2020-06-30 31.40
2020-06-29 31.40
2020-06-26 33.72
2020-06-24 37.21
2020-06-23 36.05
2020-06-22 33.72
2020-06-19 36.05
2020-06-18 33.72
2020-06-17 37.21
2020-06-16 39.54
2020-06-15 32.56
2020-06-12 47.68
2020-06-11 55.82
2020-06-10 62.79
2020-06-09 54.65
2020-06-08 43.03
2020-06-05 43.03
2020-06-04 44.19
2020-06-03 43.03
2020-06-02 46.51
2020-06-01 40.70
2020-05-29 39.54
2020-05-28 41.86
2020-05-27 34.89
2020-05-26 27.91
2020-05-25 29.07
2020-05-22 29.07
2020-05-21 34.89
2020-05-20 36.05
2020-05-19 31.40
2020-05-18 31.40
2020-05-15 31.40
2020-05-14 31.40
2020-05-13 40.70
2020-05-12 43.03
2020-05-11 46.51
2020-05-08 46.51
2020-05-07 46.51
2020-05-06 47.68
2020-05-05 47.68
2020-05-04 45.35
2020-04-29 53.49
2020-04-28 54.65
2020-04-27 53.49
2020-04-24 53.49
2020-04-23 55.82
2020-04-22 52.33
2020-04-21 58.14
2020-04-20 61.63
2020-04-17 61.63
2020-04-16 52.33
2020-04-15 56.98
2020-04-14 51.17
2020-04-09 48.84
2020-04-08 50.00
2020-04-07 52.33
2020-04-06 51.17
2020-04-03 53.49
2020-04-02 53.49
2020-04-01 56.98
2020-03-31 55.82
2020-03-30 61.63
2020-03-27 67.44
2020-03-26 65.12
2020-03-25 67.44
2020-03-24 52.33
2020-03-23 48.84
2020-03-20 55.82
2020-03-19 52.33
2020-03-18 59.30
2020-03-17 60.47
2020-03-16 60.47
2020-03-13 67.44
2020-03-12 61.63
2020-03-11 65.12
2020-03-10 66.28
2020-03-09 68.61
2020-03-06 74.42
2020-03-05 76.75
2020-03-04 76.75
2020-03-03 82.56
2020-03-02 81.40
2020-02-28 80.24
2020-02-27 88.38
2020-02-26 93.03
2020-02-25 94.19
2020-02-24 94.19
2020-02-21 104.65
2020-02-20 102.33
2020-02-19 104.65
2020-02-18 103.49
2020-02-17 104.65
2020-02-14 103.49
2020-02-13 102.33
2020-02-12 112.79
2020-02-11 106.98
2020-02-10 106.98
2020-02-07 104.65
2020-02-06 108.14
2020-02-05 106.98
2020-02-04 108.14
2020-02-03 103.49
2020-01-31 103.49
2020-01-30 102.33
2020-01-29 104.65
2020-01-24 118.61
2020-01-23 122.10
2020-01-22 117.45
2020-01-21 116.28
2020-01-20 127.91
2020-01-17 133.72
2020-01-16 132.56
2020-01-15 130.24
2020-01-14 123.26
2020-01-13 124.42
2020-01-10 125.58
2020-01-09 131.40
2020-01-08 125.58
2020-01-07 131.40
2020-01-06 126.75
2020-01-03 132.56
2020-01-02 133.72
2019-12-31 117.45
2019-12-30 123.26
2019-12-27 124.42
2019-12-24 117.45
2019-12-23 113.96
2019-12-20 108.14
2019-12-19 104.65
2019-12-18 103.49
2019-12-17 105.82
2019-12-16 102.33
2019-12-13 106.98
2019-12-12 103.49
2019-12-11 105.82
2019-12-10 108.14
2019-12-09 105.82
2019-12-06 109.31
2019-12-05 111.63
2019-12-04 115.12
2019-12-03 116.28
2019-12-02 117.45
2019-11-29 120.93
2019-11-28 124.42
2019-11-27 129.07
2019-11-26 129.07
2019-11-25 130.24
2019-11-22 130.24
2019-11-21 133.72
2019-11-20 132.56
2019-11-19 141.86
2019-11-18 137.21
2019-11-15 145.35
2019-11-14 150.00
2019-11-13 146.52
2019-11-12 155.82
2019-11-11 155.82
2019-11-08 163.96
2019-11-07 174.42
2019-11-06 163.96
2019-11-05 155.82
2019-11-04 148.84
2019-11-01 144.19
2019-10-31 144.19
2019-10-30 143.03
2019-10-29 145.35
2019-10-28 143.03
2019-10-25 146.52
2019-10-24 146.52
2019-10-23 146.52
2019-10-22 155.82
2019-10-21 139.54
2019-10-18 139.54
2019-10-17 141.86
2019-10-16 134.89
2019-10-15 136.05
2019-10-14 138.38
2019-10-11 134.89
2019-10-10 139.54
2019-10-09 139.54
2019-10-08 144.19
2019-10-04 147.68
2019-10-03 141.86
2019-10-02 150.00
2019-09-30 153.49
2019-09-27 151.17
2019-09-26 156.98
2019-09-25 148.84
2019-09-24 167.45
2019-09-23 170.93
2019-09-20 170.93
2019-09-19 174.42
2019-09-18 174.42
2019-09-17 169.77
2019-09-16 170.93
2019-09-13 170.93
2019-09-12 169.77
2019-09-11 179.07
2019-09-10 175.59
2019-09-09 181.40
2019-09-06 187.21
2019-09-05 184.89
2019-09-04 165.12
2019-09-03 134.89
2019-09-02 131.40
2019-08-30 137.21
2019-08-29 140.70
2019-08-28 144.19
2019-08-27 141.86
2019-08-26 144.19
2019-08-23 166.28
2019-08-22 183.73
2019-08-21 198.89
2019-08-20 205.38
2019-08-19 199.97
2019-08-16 196.72
2019-08-15 195.64
2019-08-14 194.55
2019-08-13 195.64
2019-08-12 201.05
2019-08-09 201.05
2019-08-08 201.05
2019-08-07 202.13
2019-08-06 210.80
2019-08-05 204.30
2019-08-02 211.88
2019-08-01 217.30
2019-07-31 210.80
2019-07-30 214.05
2019-07-29 207.55
2019-07-26 199.97
2019-07-25 209.72
2019-07-24 227.04
2019-07-23 231.37
2019-07-22 231.37
2019-07-19 237.87
2019-07-18 233.54
2019-07-17 238.95
2019-07-16 241.12
2019-07-15 245.45
2019-07-12 246.53
2019-07-11 246.53
2019-07-10 242.20
2019-07-09 244.37
2019-07-08 243.29
2019-07-05 246.53
2019-07-04 251.95
2019-07-03 256.28
2019-07-02 248.70
2019-06-28 256.28
2019-06-27 255.20
2019-06-26 256.28
2019-06-25 256.28
2019-06-24 266.03
2019-06-21 256.28
2019-06-20 282.27
2019-06-19 287.69
2019-06-18 276.86
2019-06-17 279.02
2019-06-14 279.02
2019-06-13 281.19
2019-06-12 285.52
2019-06-11 295.27
2019-06-10 297.43
2019-06-06 298.51
2019-06-05 306.10
2019-06-04 311.51
2019-06-03 313.68
2019-05-31 318.01
2019-05-30 316.92
2019-05-29 320.17
2019-05-28 327.75
2019-05-27 301.76
2019-05-24 306.10
2019-05-23 298.51
2019-05-22 307.18
2019-05-21 303.93
2019-05-20 303.93
2019-05-17 313.68
2019-05-16 306.10
2019-05-15 298.51
2019-05-14 295.27
2019-05-10 296.35
2019-05-09 298.51
2019-05-08 303.93
2019-05-07 306.10
2019-05-06 300.68
2019-05-03 311.51
2019-05-02 307.18
2019-04-30 310.43
2019-04-29 306.10
2019-04-26 308.26
2019-04-25 310.43
2019-04-24 314.76
2019-04-23 307.18
2019-04-18 309.34
2019-04-17 314.76
2019-04-16 311.51
2019-04-15 316.92
2019-04-12 305.01
2019-04-11 300.68
2019-04-10 300.68
2019-04-09 296.35
2019-04-08 297.43
2019-04-04 297.43
2019-04-03 300.68
2019-04-02 292.02
2019-04-01 296.35
2019-03-29 293.10
2019-03-28 297.43
2019-03-27 297.43
2019-03-26 295.27
2019-03-25 290.93
2019-03-22 299.60
2019-03-21 299.60
2019-03-20 303.93
2019-03-19 311.51
2019-03-18 306.10
2019-03-15 310.43
2019-03-14 308.26
2019-03-13 313.68
2019-03-12 314.76
2019-03-11 324.51
2019-03-08 320.17
2019-03-07 327.75
2019-03-06 319.09
2019-03-05 312.59
2019-03-04 316.92
2019-03-01 311.51
2019-02-28 311.51
2019-02-27 318.01
2019-02-26 326.67
2019-02-25 332.09
2019-02-22 332.09
2019-02-21 336.42
2019-02-20 318.01
2019-02-19 321.26
2019-02-18 329.92
2019-02-15 336.42
2019-02-14 353.74
2019-02-13 350.50
2019-02-12 350.50
2019-02-11 350.50
2019-02-08 348.33
2019-02-04 351.58
2019-02-01 358.08
2019-01-31 359.16
2019-01-30 359.16
2019-01-29 355.91
2019-01-28 355.91
2019-01-25 358.08
2019-01-24 362.41
2019-01-23 355.91
2019-01-22 355.91
2019-01-21 362.41
2019-01-18 363.49
2019-01-17 360.24
2019-01-16 354.83
2019-01-15 356.99
2019-01-14 356.99
2019-01-11 361.32
2019-01-10 344.00
2019-01-09 344.00
2019-01-08 339.67
2019-01-07 345.08
2019-01-04 341.83
2019-01-03 341.83
2019-01-02 342.91
2018-12-31 345.08
2018-12-28 345.08
2018-12-27 345.08
2018-12-24 349.41
2018-12-21 360.24
2018-12-20 353.74
2018-12-19 361.32
2018-12-18 354.83
2018-12-17 366.74
2018-12-14 363.49
2018-12-13 372.15
2018-12-12 365.66
2018-12-11 355.91
2018-12-10 347.25
2018-12-07 363.49
2018-12-06 365.66
2018-12-05 379.73
2018-12-04 395.98
2018-12-03 374.32
2018-11-30 346.16
2018-11-29 333.17
2018-11-28 335.33
2018-11-27 328.84
2018-11-26 324.51
2018-11-23 321.26
2018-11-22 323.42
2018-11-21 325.59
2018-11-20 331.00
2018-11-19 338.58
2018-11-16 328.84
2018-11-15 331.00
2018-11-14 324.51
2018-11-13 315.84
2018-11-12 322.34
2018-11-09 328.84
2018-11-08 333.17
2018-11-07 328.84
2018-11-06 321.26
2018-11-05 314.76
2018-11-02 322.34
2018-11-01 305.01
2018-10-31 288.77
2018-10-30 285.52
2018-10-29 285.52
2018-10-26 280.11
2018-10-25 295.27
2018-10-24 287.69
2018-10-23 271.44
2018-10-22 288.77
2018-10-19 286.60
2018-10-18 285.52
2018-10-16 287.69
2018-10-15 277.94
2018-10-12 284.44
2018-10-11 287.69
2018-10-10 300.68
2018-10-09 300.68
2018-10-08 318.01
2018-10-05 320.17
2018-10-04 331.00
2018-10-03 337.50
2018-10-02 337.50
2018-09-28 356.99
2018-09-27 347.25
2018-09-26 339.67
2018-09-24 338.58
2018-09-21 341.83
2018-09-20 335.33
2018-09-19 337.50
2018-09-18 337.50
2018-09-17 318.01
2018-09-14 325.59
2018-09-13 322.34
2018-09-12 323.42
2018-09-11 328.84
2018-09-10 339.67
2018-09-07 338.58
2018-09-06 344.00
2018-09-05 328.84
2018-09-04 350.50
2018-09-03 337.50
2018-08-31 361.32
2018-08-30 366.74
2018-08-29 386.23
2018-08-28 390.56
2018-08-27 395.98
2018-08-24 388.40
2018-08-23 390.56
2018-08-22 392.95
2018-08-21 398.16
2018-08-20 374.19
2018-08-17 371.06
2018-08-16 358.55
2018-08-15 347.09
2018-08-14 367.93
2018-08-13 368.98
2018-08-10 382.52
2018-08-09 398.16
2018-08-08 401.28
2018-08-07 402.33
2018-08-06 404.41
2018-08-03 405.45
2018-08-02 415.87
2018-08-01 429.42
2018-07-31 440.89
2018-07-30 425.25
2018-07-27 441.93
2018-07-26 466.94
2018-07-25 456.52
2018-07-24 457.56
2018-07-23 429.42
2018-07-20 438.80
2018-07-19 433.59
2018-07-18 430.46
2018-07-17 447.14
2018-07-16 454.43
2018-07-13 462.77
2018-07-12 470.07
2018-07-11 447.14
2018-07-10 463.81
2018-07-09 450.26
2018-07-06 434.63
2018-07-05 428.38
2018-07-04 442.97
2018-07-03 466.94
2018-06-29 483.61
2018-06-28 456.52
2018-06-27 466.94
2018-06-26 496.12
2018-06-25 508.63
2018-06-22 508.63
2018-06-21 482.57
2018-06-20 494.04
2018-06-19 478.40
2018-06-15 500.29
2018-06-14 505.50
2018-06-13 523.22
2018-06-12 516.96
2018-06-11 494.04
2018-06-08 490.91
2018-06-07 508.63
2018-06-06 489.87
2018-06-05 467.98
2018-06-04 472.15
2018-06-01 457.56
2018-05-31 427.34
2018-05-30 402.33
2018-05-29 419.00
2018-05-28 413.79
2018-05-25 408.58
2018-05-24 410.66
2018-05-23 393.99
2018-05-21 398.16
2018-05-18 402.33
2018-05-17 374.19
2018-05-16 363.76
2018-05-15 356.47
2018-05-14 346.05
2018-05-11 338.75
2018-05-10 334.58
2018-05-09 335.63
2018-05-08 337.71
2018-05-07 310.61
2018-05-04 301.23
2018-05-03 311.66
2018-05-02 311.66
2018-04-30 299.15
2018-04-27 305.40
2018-04-26 298.11
2018-04-25 300.19
2018-04-24 307.49
2018-04-23 306.45
2018-04-20 309.57
2018-04-19 317.91
2018-04-18 309.57
2018-04-17 308.53
2018-04-16 317.91
2018-04-13 330.42
2018-04-12 317.91
2018-04-11 317.91
2018-04-10 315.83
2018-04-09 307.49
2018-04-06 301.23
2018-04-04 291.86
2018-04-03 283.52
2018-03-29 279.35
2018-03-28 279.35
2018-03-27 282.48
2018-03-26 272.05
2018-03-23 269.97
2018-03-22 289.77
2018-03-21 289.77
2018-03-20 294.98
2018-03-19 297.07
2018-03-16 291.86
2018-03-15 296.02
2018-03-14 293.94
2018-03-13 293.94
2018-03-12 291.86
2018-03-09 296.02
2018-03-08 286.64
2018-03-07 279.35
2018-03-06 279.35
2018-03-05 272.05
2018-03-02 283.52
2018-03-01 274.14
2018-02-28 267.89
2018-02-27 260.59
2018-02-26 255.38
2018-02-23 258.51
2018-02-22 251.21
2018-02-21 259.55
2018-02-20 256.42
2018-02-15 250.17
2018-02-14 236.62
2018-02-13 240.79
2018-02-12 229.33
2018-02-09 220.99
2018-02-08 246.00
2018-02-07 250.17
2018-02-06 248.08
2018-02-05 269.97
2018-02-02 278.31
2018-02-01 279.35
2018-01-31 277.26
2018-01-30 276.22
2018-01-29 285.60
2018-01-26 296.02
2018-01-25 281.43
2018-01-24 283.52
2018-01-23 285.60
2018-01-22 299.15
2018-01-19 296.02
2018-01-18 293.94
2018-01-17 273.10
2018-01-16 276.22
2018-01-15 269.97
2018-01-12 261.63
2018-01-11 264.76
2018-01-10 266.84
2018-01-09 274.14
2018-01-08 275.18
2018-01-05 271.01
2018-01-04 271.01
2018-01-03 274.14
2018-01-02 247.04
2017-12-29 247.04
2017-12-28 251.21
2017-12-27 252.25
2017-12-22 250.17
2017-12-21 244.96
2017-12-20 243.92
2017-12-19 242.87
2017-12-18 248.08
2017-12-15 251.21
2017-12-14 251.21
2017-12-13 254.34
2017-12-12 258.51
2017-12-11 250.17
2017-12-08 244.96
2017-12-07 224.11
2017-12-06 241.83
2017-12-05 255.38
2017-12-04 255.38
2017-12-01 252.25
2017-11-30 252.25
2017-11-29 261.63
2017-11-28 260.59
2017-11-27 261.63
2017-11-24 265.80
2017-11-23 263.72
2017-11-22 273.10
2017-11-21 277.26
2017-11-20 280.39
2017-11-17 276.22
2017-11-16 278.31
2017-11-15 277.26
2017-11-14 289.77
2017-11-13 296.02
2017-11-10 293.94
2017-11-09 292.90
2017-11-08 308.53
2017-11-07 309.57
2017-11-06 316.87
2017-11-03 321.04
2017-11-02 323.12
2017-11-01 316.87
2017-10-31 321.04
2017-10-30 323.12
2017-10-27 319.99
2017-10-26 323.12
2017-10-25 315.83
2017-10-24 337.71
2017-10-23 340.84
2017-10-20 332.50
2017-10-19 321.04
2017-10-18 325.20
2017-10-17 323.12
2017-10-16 321.04
2017-10-13 332.50
2017-10-12 327.29
2017-10-11 337.71
2017-10-10 348.13
2017-10-09 341.88
2017-10-06 340.84
2017-10-04 340.84
2017-10-03 336.67
2017-09-29 338.75
2017-09-28 335.63
2017-09-27 342.92
2017-09-26 350.22
2017-09-25 321.04
2017-09-22 323.12
2017-09-21 323.12
2017-09-20 322.08
2017-09-19 322.08
2017-09-18 322.08
2017-09-15 322.08
2017-09-14 314.78
2017-09-13 315.83
2017-09-12 310.61
2017-09-11 315.83
2017-09-08 308.53
2017-09-07 313.74
2017-09-06 316.87
2017-09-05 318.95
2017-09-04 318.95
2017-09-01 318.95
2017-08-31 327.29
2017-08-30 327.29
2017-08-29 319.99
2017-08-28 324.16
2017-08-25 335.63
2017-08-24 325.20
2017-08-22 339.80
2017-08-21 356.47
2017-08-18 348.13
2017-08-17 338.75
2017-08-16 298.11
2017-08-15 290.05
2017-08-14 278.96
2017-08-11 268.88
2017-08-10 279.97
2017-08-09 292.06
2017-08-08 289.04
2017-08-07 295.08
2017-08-04 300.12
2017-08-03 298.11
2017-08-02 298.11
2017-08-01 300.12
2017-07-31 293.07
2017-07-28 291.05
2017-07-27 291.05
2017-07-26 290.05
2017-07-25 294.08
2017-07-24 282.99
2017-07-21 282.99
2017-07-20 280.97
2017-07-19 280.97
2017-07-18 280.97
2017-07-17 280.97
2017-07-14 279.97
2017-07-13 279.97
2017-07-12 285.01
2017-07-11 281.98
2017-07-10 280.97
2017-07-07 284.00
2017-07-06 282.99
2017-07-05 279.97
2017-07-04 274.93
2017-07-03 287.02
2017-06-30 288.03
2017-06-29 269.89
2017-06-28 260.82
2017-06-27 257.79
2017-06-26 258.80
2017-06-23 244.69
2017-06-22 238.64
2017-06-21 244.69
2017-06-20 242.68
2017-06-19 231.59
2017-06-16 229.57
2017-06-15 219.49
2017-06-14 221.51
2017-06-13 227.56
2017-06-12 229.57
2017-06-09 224.53
2017-06-08 223.53
2017-06-07 226.55
2017-06-06 232.60
2017-06-05 236.63
2017-06-02 239.65
2017-06-01 232.60
2017-05-31 227.56
2017-05-29 232.60
2017-05-26 234.61
2017-05-25 241.67
2017-05-24 230.58
2017-05-23 223.53
2017-05-22 215.46
2017-05-19 211.43
2017-05-18 213.45
2017-05-17 216.47
2017-05-16 218.49
2017-05-15 216.47
2017-05-12 221.51
2017-05-11 221.51
2017-05-10 221.51
2017-05-09 223.53
2017-05-08 221.51
2017-05-05 223.53
2017-05-04 226.55
2017-05-02 230.58
2017-04-28 231.59
2017-04-27 231.59
2017-04-26 230.58
2017-04-25 228.57
2017-04-24 227.56
2017-04-21 232.60
2017-04-20 232.60
2017-04-19 230.58
2017-04-18 231.59
2017-04-13 234.61
2017-04-12 234.61
2017-04-11 232.60
2017-04-10 236.63
2017-04-07 238.64
2017-04-06 240.66
2017-04-05 241.67
2017-04-03 239.65
2017-03-31 239.65
2017-03-30 236.63
2017-03-29 236.63
2017-03-28 236.63
2017-03-27 238.64
2017-03-24 246.71
2017-03-23 238.64
2017-03-22 243.68
2017-03-21 237.64
2017-03-20 234.61
2017-03-17 233.60
2017-03-16 233.60
2017-03-15 229.57
2017-03-14 225.54
2017-03-13 228.57
2017-03-10 226.55
2017-03-09 224.53
2017-03-08 228.57
2017-03-07 229.57
2017-03-06 230.58
2017-03-03 229.57
2017-03-02 230.58
2017-03-01 235.62
2017-02-28 237.64
2017-02-27 227.56
2017-02-24 226.55
2017-02-23 228.57
2017-02-22 232.60
2017-02-21 217.48
2017-02-20 221.51
2017-02-17 221.51
2017-02-16 221.51
2017-02-15 221.51
2017-02-14 220.50
2017-02-13 221.51
2017-02-10 222.52
2017-02-09 212.44
2017-02-08 217.48
2017-02-07 218.49
2017-02-06 219.49
2017-02-03 216.47
2017-02-02 216.47
2017-02-01 216.47
2017-01-27 223.53
2017-01-26 228.57
2017-01-25 222.52
2017-01-24 222.52
2017-01-23 221.51
2017-01-20 214.46
2017-01-19 208.41
2017-01-18 206.39
2017-01-17 209.42
2017-01-16 202.36
2017-01-13 201.35
2017-01-12 202.36
2017-01-11 205.38
2017-01-10 210.42
2017-01-09 206.39
2017-01-06 208.41
2017-01-05 207.40
2017-01-04 214.46
2017-01-03 219.49
2016-12-30 212.44
2016-12-29 213.45
2016-12-28 220.50
2016-12-23 213.45
2016-12-22 207.40
2016-12-21 215.46
2016-12-20 215.46
2016-12-19 216.47
2016-12-16 220.50
2016-12-15 215.46
2016-12-14 219.49
2016-12-13 224.53
2016-12-12 207.40
2016-12-09 232.60
2016-12-08 239.65
2016-12-07 244.69
2016-12-06 241.67
2016-12-05 229.57
2016-12-02 233.60
2016-12-01 226.55
2016-11-30 211.43
2016-11-29 223.53
2016-11-28 223.53
2016-11-25 218.49
2016-11-24 213.45
2016-11-23 208.41
2016-11-22 198.33
2016-11-21 197.32
2016-11-18 193.29
2016-11-17 187.24
2016-11-16 190.27
2016-11-15 194.30
2016-11-14 200.35
2016-11-11 211.43
2016-11-10 215.46
2016-11-09 202.36
2016-11-08 201.35
2016-11-07 189.26
2016-11-04 188.25
2016-11-03 187.24
2016-11-02 188.25
2016-11-01 192.28
2016-10-31 188.25
2016-10-28 196.31
2016-10-27 197.32
2016-10-26 201.35
2016-10-25 214.46
2016-10-24 205.38
2016-10-20 189.26
2016-10-19 190.27
2016-10-18 188.25
2016-10-17 191.27
2016-10-14 189.26
2016-10-13 173.13
2016-10-12 177.16
2016-10-11 169.10
2016-10-07 187.24
2016-10-06 182.20
2016-10-05 165.07
2016-10-04 166.08
2016-10-03 163.05
2016-09-30 153.98
2016-09-29 153.98
2016-09-28 151.97
2016-09-27 149.95
2016-09-26 146.93
2016-09-23 143.90
2016-09-22 149.95
2016-09-21 151.97
2016-09-20 150.96
2016-09-19 157.01
2016-09-15 147.94
2016-09-14 153.98
2016-09-13 151.97
2016-09-12 162.05
2016-09-09 172.12
2016-09-08 181.20
2016-09-07 161.04
2016-09-06 159.02
2016-09-05 162.05
2016-09-02 164.06
2016-09-01 166.08
2016-08-31 162.05
2016-08-30 163.05
2016-08-29 163.05
2016-08-26 166.08
2016-08-25 162.05
2016-08-24 163.05
2016-08-23 160.03
2016-08-22 164.06
2016-08-19 160.03
2016-08-18 162.05
2016-08-17 160.03
2016-08-16 167.09
2016-08-15 175.75
2016-08-12 126.86
2016-08-11 126.86
2016-08-10 127.84
2016-08-09 126.86
2016-08-08 129.79
2016-08-05 129.79
2016-08-04 127.84
2016-08-03 130.77
2016-08-01 124.90
2016-07-29 131.75
2016-07-28 133.71
2016-07-27 123.93
2016-07-26 124.90
2016-07-25 126.86
2016-07-22 124.90
2016-07-21 126.86
2016-07-20 123.93
2016-07-19 129.79
2016-07-18 129.79
2016-07-15 127.84
2016-07-14 126.86
2016-07-13 129.79
2016-07-12 125.88
2016-07-11 123.93
2016-07-08 125.88
2016-07-07 125.88
2016-07-06 125.88
2016-07-05 123.93
2016-07-04 125.88
2016-06-30 124.90
2016-06-29 117.08
2016-06-28 117.08
2016-06-27 121.97
2016-06-24 120.99
2016-06-23 126.86
2016-06-22 129.79
2016-06-21 127.84
2016-06-20 131.75
2016-06-17 142.51
2016-06-16 123.93
2016-06-15 126.86
2016-06-14 117.08
2016-06-13 115.13
2016-06-10 125.88
2016-06-08 132.73
2016-06-07 134.68
2016-06-06 128.82
2016-06-03 131.75
2016-06-02 140.55
2016-06-01 144.46
2016-05-31 152.28
2016-05-30 143.48
2016-05-27 101.44
2016-05-26 100.46
2016-05-25 80.90
2016-05-24 81.88
2016-05-23 84.81
2016-05-20 80.90
2016-05-19 81.88
2016-05-18 78.95
2016-05-17 82.86
2016-05-16 83.84
2016-05-13 82.86
2016-05-12 91.66
2016-05-11 93.61
2016-05-10 91.66
2016-05-09 91.66
2016-05-06 90.68
2016-05-05 87.75
2016-05-04 89.70
2016-05-03 87.75
2016-04-29 87.75
2016-04-28 89.70
2016-04-27 93.61
2016-04-26 93.61
2016-04-25 92.64
2016-04-22 92.64
2016-04-21 88.72
2016-04-20 90.68
2016-04-19 94.59
2016-04-18 92.64
2016-04-15 92.64
2016-04-14 93.61
2016-04-13 88.72
2016-04-12 80.90
2016-04-11 80.90
2016-04-08 79.92
2016-04-07 81.88
2016-04-06 83.84
2016-04-05 82.86
2016-04-01 83.84
2016-03-31 82.86
2016-03-30 89.70
2016-03-29 95.57
2016-03-24 95.57
2016-03-23 93.61
2016-03-22 92.64
2016-03-21 88.72
2016-03-18 90.68
2016-03-17 86.77
2016-03-16 83.84
2016-03-15 83.84
2016-03-14 87.75
2016-03-11 85.79
2016-03-10 84.81
2016-03-09 85.79
2016-03-08 88.72
2016-03-07 88.72
2016-03-04 88.72
2016-03-03 81.88
2016-03-02 81.88
2016-03-01 79.92
2016-02-29 83.84
2016-02-26 87.75
2016-02-25 83.84
2016-02-24 89.70
2016-02-23 92.64
2016-02-22 90.68
2016-02-19 88.72
2016-02-18 88.72
2016-02-17 85.79
2016-02-16 80.90
2016-02-15 80.90
2016-02-12 76.99
2016-02-11 78.95
2016-02-05 76.99
2016-02-04 76.99
2016-02-03 77.97
2016-02-02 77.97
2016-02-01 80.90
2016-01-29 83.84
2016-01-28 85.79
2016-01-27 83.84
2016-01-26 90.68
2016-01-25 90.68
2016-01-22 90.68
2016-01-21 87.75
2016-01-20 92.64
2016-01-19 101.44
2016-01-18 101.44
2016-01-15 101.44
2016-01-14 102.41
2016-01-13 104.37
2016-01-12 108.28
2016-01-11 103.39
2016-01-08 109.26
2016-01-07 100.46
2016-01-06 110.24
2016-01-05 101.44
2016-01-04 105.35
2015-12-31 101.44
2015-12-30 97.53
2015-12-29 100.46
2015-12-28 98.50
2015-12-24 101.44
2015-12-23 101.44
2015-12-22 101.44
2015-12-21 98.50
2015-12-18 96.55
2015-12-17 101.44
2015-12-16 101.44
2015-12-15 103.39
2015-12-14 103.39
2015-12-11 113.17
2015-12-10 113.17
2015-12-09 119.04
2015-12-08 115.13
2015-12-07 118.06
2015-12-04 123.93
2015-12-03 118.06
2015-12-02 129.79
2015-12-01 119.04
2015-11-30 120.02
2015-11-27 118.06
2015-11-26 117.08
2015-11-25 118.06
2015-11-24 125.88
2015-11-23 128.82
2015-11-20 133.71
2015-11-19 137.62
2015-11-18 137.62
2015-11-17 142.51
2015-11-16 134.68
2015-11-13 140.55
2015-11-12 145.44
2015-11-11 142.51
2015-11-10 145.44
2015-11-09 146.42
2015-11-06 144.46
2015-11-05 138.59
2015-11-04 138.59
2015-11-03 127.84
2015-11-02 130.77
2015-10-30 132.73
2015-10-29 136.64
2015-10-28 96.55
2015-10-27 95.57
2015-10-26 94.59
2015-10-23 94.59
2015-10-22 95.57
2015-10-20 94.59
2015-10-19 96.55
2015-10-16 96.55
2015-10-15 99.48
2015-10-14 97.53
2015-10-13 100.46
2015-10-12 99.48
2015-10-09 104.37
2015-10-08 103.39
2015-10-07 105.35
2015-10-06 100.46
2015-10-05 96.55
2015-10-02 97.53
2015-09-30 97.53
2015-09-29 93.61
2015-09-25 97.53
2015-09-24 99.48
2015-09-23 97.53
2015-09-22 102.41
2015-09-21 97.53
2015-09-18 101.44
2015-09-17 102.41
2015-09-16 105.35
2015-09-15 102.41
2015-09-14 106.33
2015-09-11 108.28
2015-09-10 108.28
2015-09-09 114.15
2015-09-08 111.22
2015-09-07 104.37
2015-09-04 97.53
2015-09-02 101.44
2015-09-01 102.41
2015-08-31 104.37
2015-08-28 94.59
2015-08-27 82.86
2015-08-26 89.70
2015-08-25 89.70
2015-08-24 97.53
2015-08-21 113.17
2015-08-20 115.13
2015-08-19 120.02
2015-08-18 126.86
2015-08-17 126.86
2015-08-14 131.75
2015-08-13 125.88
2015-08-12 139.57
2015-08-11 140.51
2015-08-10 137.70
2015-08-07 140.51
2015-08-06 137.70
2015-08-05 136.77
2015-08-04 138.64
2015-08-03 136.77
2015-07-31 143.32
2015-07-30 143.32
2015-07-29 132.09
2015-07-28 143.32
2015-07-27 143.32
2015-07-24 150.80
2015-07-23 162.03
2015-07-22 155.48
2015-07-21 153.61
2015-07-20 147.06
2015-07-17 142.38
2015-07-16 140.51
2015-07-15 141.44
2015-07-14 139.57
2015-07-13 144.25
2015-07-10 142.38
2015-07-09 143.32
2015-07-08 126.47
2015-07-07 133.96
2015-07-06 134.89
2015-07-03 158.29
2015-07-02 169.52
2015-06-30 172.33
2015-06-29 162.97
2015-06-26 166.71
2015-06-25 174.20
2015-06-24 182.62
2015-06-23 186.36
2015-06-22 180.75
2015-06-19 189.17
2015-06-18 177.01
2015-06-17 163.90
2015-06-16 162.03
2015-06-15 166.71
2015-06-12 162.03
2015-06-11 157.35
2015-06-10 161.10
2015-06-09 177.01
2015-06-08 180.75
2015-06-05 184.49
2015-06-04 183.56
2015-06-03 182.62
2015-06-02 184.49
2015-06-01 185.43
2015-05-29 184.49
2015-05-28 199.47
2015-05-27 200.40
2015-05-26 214.44
2015-05-22 206.02
2015-05-21 195.72
2015-05-20 200.40
2015-05-19 198.53
2015-05-18 197.59
2015-05-15 200.40
2015-05-14 188.24
2015-05-13 192.92
2015-05-12 194.79
2015-05-11 197.59
2015-05-08 191.98
2015-05-07 181.69
2015-05-06 188.24
2015-05-05 182.62
2015-05-04 188.24
2015-04-30 195.72
2015-04-29 195.72
2015-04-28 206.95
2015-04-27 206.02
2015-04-24 222.86
2015-04-23 226.60
2015-04-22 208.82
2015-04-21 187.30
2015-04-20 181.69
2015-04-17 182.62
2015-04-16 177.01
2015-04-15 171.39
2015-04-14 160.16
2015-04-13 171.39
2015-04-10 170.46
2015-04-09 161.10
2015-04-08 159.23
2015-04-02 150.80
2015-04-01 148.00
2015-03-31 141.44
2015-03-30 132.09
2015-03-27 138.64
2015-03-26 144.25
2015-03-25 145.19
2015-03-24 142.38
2015-03-23 150.80
2015-03-20 152.67
2015-03-19 152.67
2015-03-18 149.87
2015-03-17 143.32
2015-03-16 155.48
2015-03-13 148.00
2015-03-12 147.06
2015-03-11 118.05
2015-03-10 115.24
2015-03-09 112.43
2015-03-06 111.50
2015-03-05 110.56
2015-03-04 107.75
2015-03-03 99.33
2015-03-02 101.20
2015-02-27 101.20
2015-02-26 105.88
2015-02-25 109.63
2015-02-24 109.63
2015-02-23 109.63
2015-02-18 113.37
2015-02-17 114.31
2015-02-16 116.18
2015-02-13 118.05
2015-02-12 118.98
2015-02-11 122.73
2015-02-10 116.18
2015-02-09 115.24
2015-02-06 113.37
2015-02-05 114.31
2015-02-04 109.63
2015-02-03 102.14
2015-02-02 94.65
2015-01-30 86.23
2015-01-29 89.04
2015-01-28 93.72
2015-01-27 96.52
2015-01-26 97.46
2015-01-23 97.46
2015-01-22 98.40
2015-01-21 95.59
2015-01-20 96.52
2015-01-19 95.59
2015-01-16 100.27
2015-01-15 101.20
2015-01-14 102.14
2015-01-13 104.95
2015-01-12 106.82
2015-01-09 110.56
2015-01-08 110.56
2015-01-07 111.50
2015-01-06 112.43
2015-01-05 112.43
2015-01-02 108.69
2014-12-31 108.69
2014-12-30 104.03
2014-12-29 106.83
2014-12-24 106.83
2014-12-23 109.62
2014-12-22 105.90
2014-12-19 109.62
2014-12-18 109.62
2014-12-17 116.14
2014-12-16 114.28
2014-12-15 115.21
2014-12-12 111.49
2014-12-11 113.35
2014-12-10 110.55
2014-12-09 114.28
2014-12-08 115.21
2014-12-05 118.94
2014-12-04 117.08
2014-12-03 115.21
2014-12-02 122.67
2014-12-01 114.28
2014-11-28 111.49
2014-11-27 112.42
2014-11-26 113.35
2014-11-25 117.08
2014-11-24 112.42
2014-11-21 114.28
2014-11-20 118.01
2014-11-19 118.01
2014-11-18 120.80
2014-11-17 126.39
2014-11-14 126.39
2014-11-13 122.67
2014-11-12 122.67
2014-11-11 127.32
2014-11-10 123.60
2014-11-07 121.73
2014-11-06 124.53
2014-11-05 122.67
2014-11-04 123.60
2014-11-03 125.46
2014-10-31 117.08
2014-10-30 117.08
2014-10-29 131.05
2014-10-28 131.05
2014-10-27 136.64
2014-10-24 134.78
2014-10-23 138.50
2014-10-22 140.37
2014-10-21 143.16
2014-10-20 140.37
2014-10-17 139.43
2014-10-16 133.84
2014-10-15 131.98
2014-10-14 140.37
2014-10-13 130.12
2014-10-10 131.05
2014-10-09 142.23
2014-10-08 142.23
2014-10-07 144.09
2014-10-06 142.23
2014-10-03 145.02
2014-09-30 143.16
2014-09-29 150.61
2014-09-26 165.52
2014-09-25 150.61
2014-09-24 156.20
2014-09-23 153.41
2014-09-22 152.48
2014-09-19 153.41
2014-09-18 155.27
2014-09-17 152.48
2014-09-16 149.68
2014-09-15 144.09
2014-09-12 144.09
2014-09-11 145.96
2014-09-10 145.02
2014-09-08 144.09
2014-09-05 145.96
2014-09-04 145.02
2014-09-03 143.16
2014-09-02 137.57
2014-09-01 140.37
2014-08-29 145.02
2014-08-28 132.91
2014-08-27 139.43
2014-08-26 149.68
2014-08-25 149.68
2014-08-22 157.14
2014-08-21 160.86
2014-08-20 157.14
2014-08-19 157.14
2014-08-18 159.00
2014-08-15 160.86
2014-08-14 158.07
2014-08-13 159.93
2014-08-12 159.00
2014-08-11 159.00
2014-08-08 155.27
2014-08-07 160.86
2014-08-06 163.66
2014-08-05 162.73
2014-08-04 159.00
2014-08-01 148.75
2014-07-31 167.38
2014-07-30 167.38
2014-07-29 166.45
2014-07-28 171.11
2014-07-25 170.18
2014-07-24 170.18
2014-07-23 170.18
2014-07-22 165.52
2014-07-21 169.25
2014-07-18 160.86
2014-07-17 159.93
2014-07-16 153.64
2014-07-15 151.84
2014-07-14 151.84
2014-07-11 153.64
2014-07-10 150.04
2014-07-09 147.34
2014-07-08 145.54
2014-07-07 141.04
2014-07-04 146.44
2014-07-03 146.44
2014-07-02 151.84
2014-06-30 144.64
2014-06-27 151.84
2014-06-26 148.24
2014-06-25 149.14
2014-06-24 148.24
2014-06-23 149.14
2014-06-20 152.74
2014-06-19 161.73
2014-06-18 156.33
2014-06-17 149.14
2014-06-16 151.84
2014-06-13 152.74
2014-06-12 152.74
2014-06-11 148.24
2014-06-10 144.64
2014-06-09 146.44
2014-06-06 142.84
2014-06-05 139.24
2014-06-04 133.85
2014-06-03 132.95
2014-05-30 129.35
2014-05-29 121.26
2014-05-28 118.56
2014-05-27 117.66
2014-05-26 123.06
2014-05-23 127.55
2014-05-22 94.27
2014-05-21 91.58
2014-05-20 89.78
2014-05-19 90.68
2014-05-16 90.68
2014-05-15 83.48
2014-05-14 83.48
2014-05-13 81.68
2014-05-12 81.68
2014-05-09 79.88
2014-05-08 78.08
2014-05-07 80.78
2014-05-05 87.08
2014-05-02 88.88
2014-04-30 88.88
2014-04-29 86.18
2014-04-28 89.78
2014-04-25 90.68
2014-04-24 87.08
2014-04-23 82.58
2014-04-22 83.48
2014-04-17 84.38
2014-04-16 84.38
2014-04-15 82.58
2014-04-14 84.38
2014-04-11 82.58
2014-04-10 82.58
2014-04-09 82.58
2014-04-08 81.68
2014-04-07 81.68
2014-04-04 85.28
2014-04-03 86.18
2014-04-02 87.08
2014-04-01 82.58
2014-03-31 83.48
2014-03-28 85.28
2014-03-27 84.38
2014-03-26 86.18
2014-03-25 91.58
2014-03-24 96.07
2014-03-21 95.17
2014-03-20 86.18
2014-03-19 85.28
2014-03-18 85.28
2014-03-17 85.28
2014-03-14 83.48
2014-03-13 82.58
2014-03-12 80.78
2014-03-11 87.08
2014-03-10 90.68
2014-03-07 97.87
2014-03-06 96.07
2014-03-05 100.57
2014-03-04 97.87
2014-03-03 102.37
2014-02-28 105.97
2014-02-27 106.87
2014-02-26 109.56
2014-02-25 111.36
2014-02-24 114.96
2014-02-21 111.36
2014-02-20 112.26
2014-02-19 111.36
2014-02-18 106.87
2014-02-17 104.17
2014-02-14 102.37
2014-02-13 99.67
2014-02-12 102.37
2014-02-11 100.57
2014-02-10 96.07
2014-02-07 98.77
2014-02-06 81.68
2014-02-05 81.68
2014-02-04 82.58
2014-01-30 77.18
2014-01-29 79.88
2014-01-28 80.78
2014-01-27 82.58
2014-01-24 86.18
2014-01-23 69.09
2014-01-22 71.79
2014-01-21 66.39
2014-01-20 66.39
2014-01-17 69.09
2014-01-16 70.89
2014-01-15 69.99
2014-01-14 77.18
2014-01-13 79.88
2014-01-10 78.08
2014-01-09 78.08
2014-01-08 79.88
2014-01-07 80.78
2014-01-06 79.88
2014-01-03 79.88
2014-01-02 81.68
2013-12-31 79.88
2013-12-30 80.78
2013-12-27 83.48
2013-12-24 78.98
2013-12-23 87.98
2013-12-20 90.68
2013-12-19 87.98
2013-12-18 87.98
2013-12-17 95.17
2013-12-16 99.67
2013-12-13 102.37
2013-12-12 102.37
2013-12-11 104.17
2013-12-10 103.27
2013-12-09 104.17
2013-12-06 100.57
2013-12-05 105.07
2013-12-04 106.87
2013-12-03 105.97
2013-12-02 104.17
2013-11-29 105.07
2013-11-28 105.07
2013-11-27 106.87
2013-11-26 105.97
2013-11-25 105.07
2013-11-22 105.97
2013-11-21 103.27
2013-11-20 102.37
2013-11-19 102.37
2013-11-18 105.07
2013-11-15 103.27
2013-11-14 97.87
2013-11-13 100.57
2013-11-12 94.27
2013-11-11 99.67
2013-11-08 102.37
2013-11-07 103.27
2013-11-06 104.17
2013-11-05 107.77
2013-11-04 109.56
2013-11-01 111.36
2013-10-31 112.26
2013-10-30 115.86
2013-10-29 116.76
2013-10-28 116.76
2013-10-25 120.36
2013-10-24 122.16
2013-10-23 122.16
2013-10-22 121.26
2013-10-21 134.75
2013-10-18 134.75
2013-10-17 134.75
2013-10-16 131.15
2013-10-15 130.25
2013-10-11 125.75
2013-10-10 125.75
2013-10-09 124.85
2013-10-08 118.56
2013-10-07 105.97
2013-10-04 107.77
2013-10-03 108.66
2013-10-02 113.16
2013-09-30 121.26
2013-09-27 123.95
2013-09-26 123.06
2013-09-25 105.97
2013-09-24 96.97
2013-09-23 97.87
2013-09-19 96.97
2013-09-18 95.17
2013-09-17 94.27
2013-09-16 96.07
2013-09-13 96.07
2013-09-12 96.97
2013-09-11 96.97
2013-09-10 98.77
2013-09-09 97.87
2013-09-06 96.07
2013-09-05 96.97
2013-09-04 93.37
2013-09-03 94.27
2013-09-02 96.07
2013-08-30 96.97
2013-08-29 97.87
2013-08-28 97.87
2013-08-27 103.27
2013-08-26 104.17
2013-08-23 103.27
2013-08-22 103.27
2013-08-21 104.17
2013-08-20 102.37
2013-08-19 105.07
2013-08-16 112.26
2013-08-15 116.76
2013-08-13 102.37
2013-08-12 97.87
2013-08-09 100.57
2013-08-08 103.27
2013-08-07 100.57
2013-08-06 100.57
2013-08-05 103.27
2013-08-02 92.47
2013-08-01 90.68
2013-07-31 87.08
2013-07-30 105.97
2013-07-29 103.27
2013-07-26 123.06
2013-07-25 154.53
2013-07-24 158.13
2013-07-23 159.03
2013-07-22 149.14
2013-07-19 154.53
2013-07-18 159.93
2013-07-17 159.93
2013-07-16 162.63
2013-07-15 164.43
2013-07-12 163.53
2013-07-11 164.43
2013-07-10 160.83
2013-07-09 167.13
2013-07-08 162.63
2013-07-05 155.43
2013-07-04 144.64
2013-07-03 146.44
2013-07-02 144.64
2013-06-28 149.14
2013-06-27 149.14
2013-06-26 153.64
2013-06-25 149.19
2013-06-24 142.96
2013-06-21 156.31
2013-06-20 162.53
2013-06-19 170.54
2013-06-18 166.98
2013-06-17 166.98
2013-06-14 163.42
2013-06-13 167.87
2013-06-11 170.54
2013-06-10 174.99
2013-06-07 177.66
2013-06-06 181.22
2013-06-05 178.55
2013-06-04 180.33
2013-06-03 178.55
2013-05-31 183.00
2013-05-30 175.88
2013-05-29 181.22
2013-05-28 184.78
2013-05-27 177.66
2013-05-24 174.99
2013-05-23 177.66
2013-05-22 184.78
2013-05-21 183.89
2013-05-20 176.77
2013-05-16 184.78
2013-05-15 191.90
2013-05-14 189.23
2013-05-13 191.01
2013-05-10 191.01
2013-05-09 193.68
2013-05-08 195.46
2013-05-07 198.13
2013-05-06 202.58
2013-05-03 184.78
2013-05-02 156.31
2013-04-30 152.75
2013-04-29 154.53
2013-04-26 170.54
2013-04-25 185.67
2013-04-24 187.45
2013-04-23 184.78
2013-04-22 187.45
2013-04-19 184.78
2013-04-18 183.00
2013-04-17 182.11
2013-04-16 183.89
2013-04-15 183.00
2013-04-12 183.89
2013-04-11 184.78
2013-04-10 176.77
2013-04-09 175.88
2013-04-08 174.10
2013-04-05 174.10
2013-04-03 181.22
2013-04-02 181.22
2013-03-28 181.22
2013-03-27 182.11
2013-03-26 183.00
2013-03-25 183.89
2013-03-22 181.22
2013-03-21 182.11
2013-03-20 183.00
2013-03-19 183.00
2013-03-18 183.00
2013-03-15 188.34
2013-03-14 188.34
2013-03-13 189.23
2013-03-12 190.12
2013-03-11 190.12
2013-03-08 190.12
2013-03-07 191.01
2013-03-06 191.01
2013-03-05 190.12
2013-03-04 193.68
2013-03-01 192.79
2013-02-28 196.35
2013-02-27 195.46
2013-02-26 193.68
2013-02-25 193.68
2013-02-22 199.91
2013-02-21 194.57
2013-02-20 198.13
2013-02-19 199.02
2013-02-18 201.69
2013-02-15 199.91
2013-02-14 205.25
2013-02-08 202.58
2013-02-07 199.91
2013-02-06 206.14
2013-02-05 203.47
2013-02-04 207.92
2013-02-01 198.13
2013-01-31 199.91
2013-01-30 207.03
2013-01-29 202.58
2013-01-28 214.15
2013-01-25 219.49
2013-01-24 225.72
2013-01-23 239.96
2013-01-22 247.08
2013-01-21 264.88
2013-01-18 257.76
2013-01-17 251.53
2013-01-16 249.75
2013-01-15 248.86
2013-01-14 254.20
2013-01-11 256.87
2013-01-10 262.21
2013-01-09 251.53
2013-01-08 239.07
2013-01-07 246.19
2013-01-04 231.06
2013-01-03 216.82
2013-01-02 200.80
2012-12-31 187.45
2012-12-28 191.90
2012-12-27 193.68
2012-12-24 188.34
2012-12-21 193.68
2012-12-20 191.01
2012-12-19 191.01
2012-12-18 189.23
2012-12-17 189.23
2012-12-14 190.12
2012-12-13 188.34
2012-12-12 196.35
2012-12-11 191.90
2012-12-10 188.34
2012-12-07 183.00
2012-12-06 183.89
2012-12-05 185.67
2012-12-04 182.11
2012-12-03 185.67
2012-11-30 185.67
2012-11-29 185.67
2012-11-28 184.78
2012-11-27 190.12
2012-11-26 192.79
2012-11-23 190.12
2012-11-22 190.12
2012-11-21 184.78
2012-11-20 183.89
2012-11-19 183.00
2012-11-16 184.78
2012-11-15 182.11
2012-11-14 185.67
2012-11-13 179.44
2012-11-12 186.56
2012-11-09 190.12
2012-11-08 187.45
2012-11-07 198.13
2012-11-06 193.68
2012-11-05 191.90
2012-11-02 196.35
2012-11-01 187.45
2012-10-31 174.10
2012-10-30 183.89
2012-10-29 188.34
2012-10-26 189.23
2012-10-25 194.57
2012-10-24 199.91
2012-10-22 192.79
2012-10-19 188.34
2012-10-18 189.23
2012-10-17 192.79
2012-10-16 191.90
2012-10-15 191.01
2012-10-12 192.79
2012-10-11 199.02
2012-10-10 195.46
2012-10-09 195.46
2012-10-08 199.91
2012-10-05 199.91
2012-10-04 196.35
2012-10-03 187.45
2012-09-28 192.79
2012-09-27 186.56
2012-09-26 186.56
2012-09-25 191.01
2012-09-24 192.79
2012-09-21 185.67
2012-09-20 191.90
2012-09-19 199.02
2012-09-18 192.79
2012-09-17 199.02
2012-09-14 202.58
2012-09-13 194.57
2012-09-12 202.58
2012-09-11 199.02
2012-09-10 220.38
2012-09-07 215.04
2012-09-06 212.37
2012-09-05 218.60
2012-09-04 207.03
2012-09-03 221.27
2012-08-31 223.94
2012-08-30 222.16
2012-08-29 222.16
2012-08-28 223.94
2012-08-27 221.27
2012-08-24 230.17
2012-08-23 223.94
2012-08-22 215.04
2012-08-21 216.82
2012-08-20 220.47
2012-08-17 221.33
2012-08-16 210.16
2012-08-15 198.99
2012-08-14 204.15
2012-08-13 205.86
2012-08-10 208.44
2012-08-09 211.88
2012-08-08 207.58
2012-08-07 194.70
2012-08-06 191.26
2012-08-03 183.53
2012-08-02 185.24
2012-08-01 180.95
2012-07-31 180.09
2012-07-30 184.39
2012-07-27 174.93
2012-07-26 165.48
2012-07-25 166.34
2012-07-24 168.06
2012-07-23 168.06
2012-07-20 173.22
2012-07-19 173.22
2012-07-18 166.34
2012-07-17 170.64
2012-07-16 174.08
2012-07-13 177.51
2012-07-12 179.23
2012-07-11 180.95
2012-07-10 181.81
2012-07-09 183.53
2012-07-06 186.10
2012-07-05 191.26
2012-07-04 194.70
2012-07-03 188.68
2012-06-29 187.82
2012-06-28 186.10
2012-06-27 182.67
2012-06-26 180.09
2012-06-25 179.23
2012-06-22 174.93
2012-06-21 179.23
2012-06-20 188.68
2012-06-19 161.19
2012-06-18 159.47
2012-06-15 156.89
2012-06-14 153.46
2012-06-13 160.33
2012-06-12 161.19
2012-06-11 160.33
2012-06-08 157.75
2012-06-07 166.34
2012-06-06 169.78
2012-06-05 168.92
2012-06-04 162.91
2012-06-01 184.39
2012-05-31 201.57
2012-05-30 217.89
2012-05-29 225.63
2012-05-28 206.72
2012-05-25 179.23
2012-05-24 174.93
2012-05-23 183.53
2012-05-22 188.68
2012-05-21 193.84
2012-05-18 180.09
2012-05-17 168.92
2012-05-16 171.50
2012-05-15 180.95
2012-05-14 192.12
2012-05-11 200.71
2012-05-10 223.05
2012-05-09 216.17
2012-05-08 237.65
2012-05-07 237.65
2012-05-04 247.10
2012-05-03 247.10
2012-05-02 251.40
2012-04-30 250.54
2012-04-27 249.68
2012-04-26 258.27
2012-04-25 259.13
2012-04-24 259.13
2012-04-23 265.15
2012-04-20 270.30
2012-04-19 276.32
2012-04-18 278.03
2012-04-17 272.88
2012-04-16 277.18
2012-04-13 280.61
2012-04-12 272.88
2012-04-11 279.75
2012-04-10 288.34
2012-04-05 299.51
2012-04-03 292.64
2012-04-02 287.49
2012-03-30 289.20
2012-03-29 293.50
2012-03-28 299.51
2012-03-27 301.23
2012-03-26 299.51
2012-03-23 291.78
2012-03-22 300.37
2012-03-21 293.50
2012-03-20 313.26
2012-03-19 316.70
2012-03-16 328.73
2012-03-15 344.19
2012-03-14 352.78
2012-03-13 358.80
2012-03-12 358.80
2012-03-09 357.08
2012-03-08 343.33
2012-03-07 327.87
2012-03-06 335.60
2012-03-05 346.77
2012-03-02 354.50
2012-03-01 334.74
2012-02-29 345.05
2012-02-28 344.19
2012-02-27 339.04
2012-02-24 353.64
2012-02-23 354.50
2012-02-22 358.80
2012-02-21 357.08
2012-02-20 345.91
2012-02-17 354.50
2012-02-16 331.30
2012-02-15 318.42
2012-02-14 308.11
2012-02-13 308.96
2012-02-10 311.54
2012-02-09 328.73
2012-02-08 296.08
2012-02-07 285.77
2012-02-06 287.49
2012-02-03 287.49
2012-02-02 288.34
2012-02-01 284.05
2012-01-31 282.33
2012-01-30 287.49
2012-01-27 295.22
2012-01-26 295.22
2012-01-20 302.09
2012-01-19 306.39
2012-01-18 297.80
2012-01-17 297.80
2012-01-16 287.49
2012-01-13 291.78
2012-01-12 295.22
2012-01-11 281.47
2012-01-10 274.60
2012-01-09 266.01
2012-01-06 266.01
2012-01-05 268.58
2012-01-04 268.58
2012-01-03 266.87
2011-12-30 267.72
2011-12-29 265.15
2011-12-28 267.72
2011-12-23 271.16
2011-12-22 262.57
2011-12-21 262.57
2011-12-20 263.43
2011-12-19 263.43
2011-12-16 269.44
2011-12-15 268.58
2011-12-14 278.03
2011-12-13 277.18
2011-12-12 289.20
2011-12-09 289.20
2011-12-08 298.65
2011-12-07 298.65
2011-12-06 296.08
2011-12-05 299.51
2011-12-02 296.08
2011-12-01 297.80
2011-11-30 280.18
2011-11-29 283.60
2011-11-28 270.78
2011-11-25 261.39
2011-11-24 274.20
2011-11-23 275.91
2011-11-22 283.60
2011-11-21 276.77
2011-11-18 281.04
2011-11-17 283.60
2011-11-16 291.29
2011-11-15 296.42
2011-11-14 294.71
2011-11-11 293.85
2011-11-10 287.87
2011-11-09 307.52
2011-11-08 310.08
2011-11-07 322.05
2011-11-04 321.19
2011-11-03 316.92
2011-11-02 318.63
2011-11-01 310.08
2011-10-31 322.05
2011-10-28 316.07
2011-10-27 324.61
2011-10-26 300.69
2011-10-25 310.08
2011-10-24 390.39
2011-10-21 354.51
2011-10-20 347.68
2011-10-19 362.20
2011-10-18 320.34
2011-10-17 354.51
2011-10-14 338.28
2011-10-13 364.76
2011-10-12 345.97
2011-10-11 318.63
2011-10-10 279.33
2011-10-07 296.42
2011-10-06 281.89
2011-10-04 240.88
2011-10-03 274.20
2011-09-30 318.63
2011-09-28 330.59
2011-09-27 316.07
2011-09-26 276.77
2011-09-23 327.17
2011-09-22 333.15
2011-09-21 371.60
2011-09-20 369.03
2011-09-19 369.03
2011-09-16 392.96
2011-09-15 373.31
2011-09-14 378.43
2011-09-12 433.96
2011-09-09 455.32
2011-09-08 463.01
2011-09-07 474.97
2011-09-06 457.89
2011-09-05 456.18
2011-09-02 480.10
2011-09-01 510.00
2011-08-31 510.86
2011-08-30 479.24
2011-08-29 471.56
2011-08-26 439.09
2011-08-25 437.38
2011-08-24 455.32
2011-08-23 460.45
2011-08-22 439.09
2011-08-19 470.70
2011-08-18 498.04
2011-08-17 500.60
2011-08-16 506.58
2011-08-15 507.44
2011-08-12 479.24
2011-08-11 480.10
2011-08-10 480.95
2011-08-09 446.78
2011-08-08 453.61
2011-08-05 477.54
2011-08-04 521.96
2011-08-03 544.17
2011-08-02 561.26
2011-08-01 572.37
2011-07-29 554.43
2011-07-28 568.95
2011-07-27 550.16
2011-07-26 554.09
2011-07-25 543.97
2011-07-22 552.40
2011-07-21 526.27
2011-07-20 529.64
2011-07-19 531.33
2011-07-18 527.96
2011-07-15 511.10
2011-07-14 520.37
2011-07-13 526.27
2011-07-12 502.67
2011-07-11 526.27
2011-07-08 538.91
2011-07-07 549.87
2011-07-06 548.18
2011-07-05 538.91
2011-07-04 554.09
2011-06-30 537.23
2011-06-29 542.28
2011-06-28 543.97
2011-06-27 540.60
2011-06-24 522.90
2011-06-23 500.98
2011-06-22 495.93
2011-06-21 481.60
2011-06-20 463.05
2011-06-17 474.85
2011-06-16 474.01
2011-06-15 493.40
2011-06-14 505.20
2011-06-13 516.15
2011-06-10 495.08
2011-06-09 540.60
2011-06-08 529.64
2011-06-07 533.86
2011-06-03 556.61
2011-06-02 549.87
2011-06-01 546.50
2011-05-31 519.53
2011-05-30 436.08
2011-05-27 467.27
2011-05-26 472.32
2011-05-25 440.29
2011-05-24 445.35
2011-05-23 419.22
2011-05-20 432.71
2011-05-19 429.34
2011-05-18 407.42
2011-05-17 407.42
2011-05-16 414.16
2011-05-13 420.91
2011-05-12 425.97
2011-05-11 433.55
2011-05-09 436.92
2011-05-06 438.61
2011-05-05 434.39
2011-05-04 411.64
2011-05-03 434.39
2011-04-29 426.81
2011-04-28 442.82
2011-04-27 461.37
2011-04-26 481.60
2011-04-21 455.47
2011-04-20 471.48
2011-04-19 463.90
2011-04-18 473.17
2011-04-15 487.50
2011-04-14 460.52
2011-04-13 440.29
2011-04-12 425.97
2011-04-11 433.55
2011-04-08 445.35
2011-04-07 421.75
2011-04-06 417.54
2011-04-04 401.52
2011-04-01 351.79
2011-03-31 341.68
2011-03-30 337.46
2011-03-29 333.25
2011-03-28 340.83
2011-03-25 347.58
2011-03-24 344.20
2011-03-23 351.79
2011-03-22 344.20
2011-03-21 334.09
2011-03-18 317.23
2011-03-17 276.77
2011-03-16 307.12
2011-03-15 304.59
2011-03-14 320.60
2011-03-11 326.50
2011-03-10 342.52
2011-03-09 339.15
2011-03-08 336.62
2011-03-07 342.52
2011-03-04 350.10
2011-03-03 336.62
2011-03-02 336.62
2011-03-01 318.92
2011-02-28 307.12
2011-02-25 308.80
2011-02-24 296.16
2011-02-23 326.50
2011-02-22 337.46
2011-02-21 352.63
2011-02-18 350.95
2011-02-17 354.32
2011-02-16 352.63
2011-02-15 350.95
2011-02-14 357.69
2011-02-11 343.36
2011-02-10 351.79
2011-02-09 355.16
2011-02-08 378.76
2011-02-07 388.88
2011-02-02 388.04
2011-02-01 361.91
2011-01-31 345.05
2011-01-28 355.16
2011-01-27 354.32
2011-01-26 338.30
2011-01-25 348.42
2011-01-24 355.16
2011-01-21 382.98
2011-01-20 385.51
2011-01-19 400.68
2011-01-18 404.89
2011-01-17 404.89
2011-01-14 419.22
2011-01-13 423.44
2011-01-12 428.49
2011-01-11 405.74
2011-01-10 410.79
2011-01-07 418.38
2011-01-06 443.67
2011-01-05 438.61
2011-01-04 399.84
2011-01-03 389.72
2010-12-31 396.46
2010-12-30 397.31
2010-12-29 389.72
2010-12-28 371.18
2010-12-24 387.19
2010-12-23 382.98
2010-12-22 394.78
2010-12-21 384.66
2010-12-20 393.94
2010-12-17 419.22
2010-12-16 447.04
2010-12-15 456.31
2010-12-14 447.04
2010-12-13 463.90
2010-12-10 466.42
2010-12-09 474.01
2010-12-08 477.38
2010-12-07 477.38
2010-12-06 481.60
2010-12-03 500.14
2010-12-02 507.73
2010-12-01 506.88
2010-11-30 502.67
2010-11-29 474.85
2010-11-26 468.11
2010-11-25 466.42
2010-11-24 461.37
2010-11-23 455.47
2010-11-22 468.95
2010-11-19 461.37
2010-11-18 481.60
2010-11-17 425.12
2010-11-16 469.80
2010-11-15 497.61
2010-11-12 525.43
2010-11-11 533.01
2010-11-10 524.42
2010-11-09 528.61
2010-11-08 540.34
2010-11-05 520.22
2010-11-04 526.09
2010-11-03 540.34
2010-11-02 548.72
2010-11-01 505.14
2010-10-29 448.14
2010-10-28 442.28
2010-10-27 442.28
2010-10-26 479.99
2010-10-25 475.80
2010-10-22 434.73
2010-10-21 412.94
2010-10-20 371.87
2010-10-19 371.04
2010-10-18 365.17
2010-10-15 350.92
2010-10-14 355.95
2010-10-13 345.89
2010-10-12 327.45
2010-10-11 342.54
2010-10-08 372.71
2010-10-07 378.58
2010-10-06 359.30
2010-10-05 344.21
2010-10-04 335.00
2010-09-30 345.05
2010-09-29 300.63
2010-09-28 294.76
2010-09-27 303.98
2010-09-24 305.66
2010-09-22 291.41
2010-09-21 295.60
2010-09-20 254.53
2010-09-17 248.67
2010-09-16 254.53
2010-09-15 248.67
2010-09-14 256.21
2010-09-13 242.80
2010-09-10 239.45
2010-09-09 251.18
2010-09-08 253.70
2010-09-07 250.34
2010-09-06 253.70
2010-09-03 256.21
2010-09-02 241.12
2010-09-01 245.31
2010-08-31 249.50
2010-08-30 232.74
2010-08-27 219.33
2010-08-26 210.11
2010-08-25 215.98
2010-08-24 208.44
2010-08-23 195.03
2010-08-20 180.78
2010-08-19 185.81
2010-08-18 188.32
2010-08-17 173.23
2010-08-16 173.23
2010-08-13 148.93
2010-08-12 148.09
2010-08-11 141.38
2010-08-10 138.03
2010-08-09 127.14
2010-08-06 125.46
2010-08-05 117.08
2010-08-04 117.08
2010-08-03 120.43
2010-08-02 129.65
2010-07-30 133.84
2010-07-29 130.49
2010-07-28 127.14
2010-07-27 114.56
2010-07-26 110.37
2010-07-23 114.56
2010-07-22 114.98
2010-07-21 112.57
2010-07-20 115.79
2010-07-19 114.98
2010-07-16 107.74
2010-07-15 107.74
2010-07-14 113.37
2010-07-13 112.57
2010-07-12 110.15
2010-07-09 106.93
2010-07-08 101.30
2010-07-07 102.10
2010-07-06 99.68
2010-07-05 85.19
2010-07-02 96.46
2010-06-30 106.93
2010-06-29 101.30
2010-06-28 113.37
2010-06-25 111.76
2010-06-24 114.18
2010-06-23 127.06
2010-06-22 119.81
2010-06-21 103.71
2010-06-18 106.13
2010-06-17 98.88
2010-06-15 97.27
2010-06-14 94.05
2010-06-11 77.14
2010-06-10 71.50
2010-06-09 47.35
2010-06-08 51.37
2010-06-07 50.57
2010-06-04 59.43
2010-06-03 69.89
2010-06-02 8.70
2010-06-01 5.48
2010-05-31 6.28
2010-05-28 -0.16
2010-05-27 -4.18
2010-05-26 -7.40
2010-05-25 -11.43
2010-05-24 -11.43
2010-05-20 -15.46
2010-05-19 -9.01
2010-05-18 -6.60
2010-05-17 -6.60
2010-05-14 -2.57
2010-05-13 0.65
2010-05-12 -0.96
2010-05-11 -0.96
2010-05-10 4.67
2010-05-07 -6.60
2010-05-06 -4.18
2010-05-05 -0.96
2010-05-04 3.06
2010-05-03 1.45
2010-04-30 1.45
2010-04-29 3.06
2010-04-28 4.67
2010-04-27 3.87
2010-04-26 6.28
2010-04-23 7.89
2010-04-22 8.70
2010-04-21 9.50
2010-04-20 9.50
2010-04-19 8.70
2010-04-16 11.92
2010-04-15 12.73
2010-04-14 14.34
2010-04-13 11.92
2010-04-12 14.34
2010-04-09 10.31
2010-04-08 12.73
2010-04-07 12.73
2010-04-01 11.11
2010-03-31 9.50
2010-03-30 11.11
2010-03-29 11.11
2010-03-26 11.92
2010-03-25 12.73
2010-03-24 12.73
2010-03-23 14.34
2010-03-22 13.53
2010-03-19 15.95
2010-03-18 12.73
2010-03-17 14.34
2010-03-16 15.95
2010-03-15 15.95
2010-03-12 16.75
2010-03-11 15.95
2010-03-10 16.75
2010-03-09 15.95
2010-03-08 16.75
2010-03-05 15.95
2010-03-04 15.14
2010-03-03 11.11
2010-03-02 8.70
2010-03-01 8.70
2010-02-26 12.73
2010-02-25 11.11
2010-02-24 6.28
2010-02-23 6.28
2010-02-22 6.28
2010-02-19 9.50
2010-02-18 15.14
2010-02-17 15.14
2010-02-12 16.75
2010-02-11 16.75
2010-02-10 5.48
2010-02-09 7.09
2010-02-08 9.50
2010-02-05 7.09
2010-02-04 15.95
2010-02-03 14.34
2010-02-02 8.70
2010-02-01 2.26
2010-01-29 5.48
2010-01-28 3.06
2010-01-27 4.67
2010-01-26 2.26
2010-01-25 7.09
2010-01-22 9.50
2010-01-21 14.34
2010-01-20 17.56
2010-01-19 19.17
2010-01-18 14.34
2010-01-15 14.34
2010-01-14 11.92
2010-01-13 11.92
2010-01-12 16.75
2010-01-11 14.34
2010-01-08 15.95
2010-01-07 16.75
2010-01-06 13.53
2010-01-05 17.56
2010-01-04 23.19
2009-12-31 21.58
2009-12-30 12.73
2009-12-29 2.26
2009-12-28 0.65
2009-12-24 0.65
2009-12-23 -3.38
2009-12-22 -5.79
2009-12-21 -9.82
2009-12-18 -5.79
2009-12-17 -7.40
2009-12-16 -4.99
2009-12-15 1.45
2009-12-14 -5.79
2009-12-11 -4.18
2009-12-10 0.65
2009-12-09 3.06
2009-12-08 10.31
2009-12-07 12.73
2009-12-04 11.11
2009-12-03 -5.79
2009-12-02 -8.21
2009-12-01 -7.40
2009-11-30 -10.62
2009-11-27 -17.87
2009-11-26 -19.48
2009-11-25 -23.51
2009-11-24 -29.14
2009-11-23 -30.75
2009-11-20 -30.75
2009-11-19 -31.56
2009-11-18 -32.36
2009-11-17 -29.14
2009-11-16 -33.17
2009-11-13 -32.36
2009-11-12 -34.78
2009-11-11 -38.00
2009-11-10 -38.00
2009-11-09 -36.39
2009-11-06 -38.00
2009-11-05 -38.00
2009-11-04 -38.00
2009-11-03 -38.00
2009-11-02 -38.00
2009-10-30 -36.39
2009-10-29 -38.81
2009-10-28 -37.20
2009-10-27 -37.20
2009-10-23 -35.59
2009-10-22 -36.39
2009-10-21 -36.39
2009-10-20 -35.59
2009-10-19 -33.98
2009-10-16 -33.98
2009-10-15 -34.78
2009-10-14 -34.78
2009-10-13 -33.98
2009-10-12 -33.17
2009-10-09 -33.98
2009-10-08 -33.98
2009-10-07 -33.98
2009-10-06 -33.17
2009-10-05 -33.17
2009-10-02 -34.78
2009-09-30 -37.20
2009-09-29 -34.78
2009-09-28 -36.39
2009-09-25 -36.39
2009-09-24 -37.20
2009-09-23 -35.59
2009-09-22 -35.59
2009-09-21 -34.78
2009-09-18 -33.98
2009-09-17 -33.98
2009-09-16 -33.98
2009-09-15 -34.78
2009-09-14 -33.98
2009-09-11 -32.36
2009-09-10 -31.56
2009-09-09 -31.56
2009-09-08 -32.36
2009-09-07 -29.14
2009-09-04 -28.34
2009-09-03 -29.95
2009-09-02 -33.17
2009-09-01 -33.98
2009-08-31 -38.00
2009-08-28 -38.00
2009-08-27 -37.20
2009-08-26 -36.39
2009-08-25 -35.59
2009-08-24 -36.39
2009-08-21 -38.81
2009-08-20 -39.61
2009-08-19 -42.03
2009-08-18 -41.22
2009-08-17 -40.42
2009-08-14 -38.00
2009-08-13 -38.00
2009-08-12 -38.00
2009-08-11 -37.20
2009-08-10 -37.20
2009-08-07 -36.39
2009-08-06 -35.59
2009-08-05 -35.59
2009-08-04 -34.78
2009-08-03 -33.98
2009-07-31 -35.59
2009-07-30 -35.59
2009-07-29 -33.17
2009-07-28 -30.75
2009-07-27 -31.56
2009-07-24 -33.98
2009-07-23 -34.78
2009-07-22 -34.78
2009-07-21 -35.59
2009-07-20 -38.00
2009-07-17 -38.81
2009-07-16 -38.00
2009-07-15 -38.00
2009-07-14 -41.22
2009-07-13 -41.22
2009-07-10 -41.22
2009-07-09 -41.22
2009-07-08 -42.83
2009-07-07 -42.03
2009-07-06 -42.03
2009-07-03 -39.61
2009-07-02 -42.03
2009-06-30 -40.42
2009-06-29 -38.81
2009-06-26 -38.00
2009-06-25 -36.39
2009-06-24 -43.64
2009-06-23 -46.05
2009-06-22 -43.64
2009-06-19 -43.64
2009-06-18 -42.03
2009-06-17 -42.83
2009-06-16 -40.42
2009-06-15 -38.00
2009-06-12 -36.39
2009-06-11 -37.20
2009-06-10 -35.59
2009-06-09 -35.59
2009-06-08 -31.56
2009-06-05 -33.98
2009-06-04 -33.17
2009-06-03 -29.95
2009-06-02 -42.83
2009-06-01 -45.25
2009-05-29 -46.86
2009-05-27 -46.05
2009-05-26 -45.25
2009-05-25 -46.86
2009-05-22 -47.66
2009-05-21 -46.86
2009-05-20 -49.27
2009-05-19 -48.47
2009-05-18 -50.08
2009-05-15 -49.27
2009-05-14 -49.27
2009-05-13 -41.22
2009-05-12 -48.47
2009-05-11 -50.08
2009-05-08 -49.27
2009-05-07 -47.66
2009-05-06 -53.30
2009-05-05 -53.30
2009-05-04 -52.49
2009-04-30 -56.52
2009-04-29 -58.94
2009-04-28 -59.74
2009-04-27 -55.72
2009-04-24 -51.69
2009-04-23 -53.30
2009-04-22 -54.91
2009-04-21 -51.69
2009-04-20 -49.27
2009-04-17 -49.27
2009-04-16 -48.47
2009-04-15 -56.52
2009-04-14 -57.33
2009-04-09 -58.94
2009-04-08 -59.74
2009-04-07 -58.94
2009-04-06 -58.94
2009-04-03 -56.52
2009-04-02 -58.13
2009-04-01 -62.96
2009-03-31 -65.78
2009-03-30 -64.97
2009-03-27 -65.38
2009-03-26 -64.97
2009-03-25 -64.97
2009-03-24 -65.38
2009-03-23 -66.59
2009-03-20 -67.39
2009-03-19 -67.39
2009-03-18 -66.99
2009-03-17 -69.00
2009-03-16 -67.79
2009-03-13 -67.79
2009-03-12 -68.60
2009-03-11 -68.20
2009-03-10 -68.60
2009-03-09 -68.60
2009-03-06 -68.20
2009-03-05 -68.60
2009-03-04 -67.79
2009-03-03 -67.79
2009-03-02 -69.00
2009-02-27 -67.79
2009-02-26 -67.79
2009-02-25 -68.20
2009-02-24 -68.60
2009-02-23 -66.99
2009-02-20 -66.99
2009-02-19 -66.99
2009-02-18 -66.99
2009-02-17 -65.38
2009-02-16 -63.77
2009-02-13 -64.57
2009-02-12 -64.57
2009-02-11 -65.38
2009-02-10 -64.17
2009-02-09 -64.17
2009-02-06 -64.17
2009-02-05 -64.57
2009-02-04 -64.57
2009-02-03 -64.17
2009-02-02 -64.97
2009-01-30 -64.17
2009-01-29 -64.97
2009-01-23 -64.97
2009-01-22 -63.77
2009-01-21 -64.97
2009-01-20 -63.77
2009-01-19 -63.36
2009-01-16 -63.77
2009-01-15 -62.96
2009-01-14 -61.35
2009-01-13 -62.16
2009-01-12 -60.95
2009-01-09 -58.94
2009-01-08 -61.35
2009-01-07 -58.94
2009-01-06 -60.55
2009-01-05 -58.94
2009-01-02 -58.94
2008-12-31 -60.95
2008-12-30 -61.35
2008-12-29 -60.55
2008-12-24 -62.56
2008-12-23 -61.35
2008-12-22 -58.94
2008-12-19 -57.33
2008-12-18 -62.56
2008-12-17 -64.57
2008-12-16 -63.77
2008-12-15 -62.16
2008-12-12 -62.16
2008-12-11 -63.77
2008-12-10 -66.18
2008-12-09 -66.99
2008-12-08 -67.79
2008-12-05 -70.21
2008-12-04 -70.61
2008-12-03 -69.81
2008-12-02 -70.61
2008-12-01 -69.81
2008-11-28 -70.21
2008-11-27 -70.21
2008-11-26 -68.20
2008-11-25 -71.01
2008-11-24 -70.21
2008-11-21 -69.40
2008-11-20 -69.00
2008-11-19 -66.99
2008-11-18 -66.18
2008-11-17 -64.57
2008-11-14 -66.99
2008-11-13 -65.38
2008-11-12 -64.17
2008-11-11 -66.18
2008-11-10 -67.79
2008-11-07 -70.21
2008-11-06 -70.21
2008-11-05 -69.40
2008-11-04 -73.03
2008-11-03 -71.42
2008-10-31 -71.42
2008-10-30 -59.74
2008-10-29 -63.77
2008-10-28 -68.60
2008-10-27 -68.60
2008-10-24 -62.16
2008-10-23 -60.55
2008-10-22 -58.13
2008-10-21 -55.72
2008-10-20 -52.49
2008-10-17 -56.52
2008-10-16 -57.33
2008-10-15 -49.27
2008-10-14 -42.03
2008-10-13 -42.03
2008-10-10 -40.42
2008-10-09 -35.59
2008-10-08 -33.17
2008-10-06 -31.56
2008-10-03 -28.34
2008-10-02 -28.34
2008-09-30 -25.12
2008-09-29 -20.29
2008-09-26 -14.65
2008-09-25 -13.04
2008-09-24 -9.01
2008-09-23 -10.62
2008-09-22 -9.82
2008-09-19 -21.90
2008-09-18 -23.51
2008-09-17 -25.92
2008-09-16 -18.68
2008-09-12 -9.82
2008-09-11 -12.24
2008-09-10 -9.01
2008-09-09 -5.79
2008-09-08 -11.43
2008-09-05 -10.62
2008-09-04 -7.40
2008-09-03 -5.79
2008-09-02 -9.01
2008-09-01 -7.40
2008-08-29 -3.38
2008-08-28 -3.38
2008-08-27 3.06
2008-08-26 -0.16
2008-08-25 0.65
2008-08-21 4.67
2008-08-20 -0.16
2008-08-19 -0.96
2008-08-18 -0.96
2008-08-15 11.92
2008-08-14 24.80
2008-08-13 32.85
2008-08-12 34.47
2008-08-11 32.85
2008-08-08 30.44
2008-08-07 34.47
2008-08-05 40.10
2008-08-04 36.08
2008-08-01 39.30
2008-07-31 43.32
2008-07-30 39.30
2008-07-29 38.49
2008-07-28 38.49
2008-07-25 40.10
2008-07-24 41.71
2008-07-23 38.49
2008-07-22 38.49
2008-07-21 39.30
2008-07-18 37.69
2008-07-17 41.71
2008-07-16 38.49
2008-07-15 36.88
2008-07-14 38.49
2008-07-11 43.32
2008-07-10 31.24
2008-07-09 34.47
2008-07-08 36.88
2008-07-07 44.13
2008-07-04 41.71
2008-07-03 40.10
2008-07-02 46.54
2008-06-30 56.21
2008-06-27 55.40
2008-06-26 57.82
2008-06-25 59.43
2008-06-24 61.04
2008-06-23 70.70
2008-06-20 72.71
2008-06-19 70.39
2008-06-18 77.36
2008-06-17 76.58
2008-06-16 78.13
2008-06-13 66.52
2008-06-12 66.52
2008-06-11 78.13
2008-06-10 79.68
2008-06-06 84.33
2008-06-05 82.01
2008-06-04 82.01
2008-06-03 83.55
2008-06-02 87.43
2008-05-30 82.01
2008-05-29 84.33
2008-05-28 85.88
2008-05-27 86.65
2008-05-26 85.88
2008-05-23 85.88
2008-05-22 86.65
2008-05-21 89.75
2008-05-20 91.30
2008-05-19 93.62
2008-05-16 89.75
2008-05-15 102.92
2008-05-14 104.47
2008-05-13 101.37
2008-05-09 102.14
2008-05-08 102.14
2008-05-07 95.95
2008-05-06 99.82
2008-05-05 116.86
2008-05-02 93.62
2008-04-30 78.13
2008-04-29 71.94
2008-04-28 71.94
2008-04-25 75.81
2008-04-24 78.91
2008-04-23 78.91
2008-04-22 75.81
2008-04-21 78.13
2008-04-18 72.71
2008-04-17 73.49
2008-04-16 73.49
2008-04-15 72.71
2008-04-14 73.49
2008-04-11 72.71
2008-04-10 71.16
2008-04-09 70.39
2008-04-08 72.71
2008-04-07 71.94
2008-04-03 71.94
2008-04-02 72.71
2008-04-01 66.52
2008-03-31 68.06
2008-03-28 65.74
2008-03-27 63.42
2008-03-26 66.52
2008-03-25 64.97
2008-03-20 54.12
2008-03-19 61.87
2008-03-18 51.03
2008-03-17 47.15
2008-03-14 62.64
2008-03-13 65.74
2008-03-12 76.58
2008-03-11 70.39
2008-03-10 73.49
2008-03-07 76.58
2008-03-06 81.23
2008-03-05 78.13
2008-03-04 80.46
2008-03-03 84.33
2008-02-29 85.10
2008-02-28 90.52
2008-02-27 88.98
2008-02-26 85.88
2008-02-25 88.98
2008-02-22 82.01
2008-02-21 92.07
2008-02-20 92.07
2008-02-19 80.46
2008-02-18 75.81
2008-02-15 72.71
2008-02-14 84.33
2008-02-13 76.58
2008-02-12 70.39
2008-02-11 74.26
2008-02-06 76.58
2008-02-05 79.68
2008-02-04 82.78
2008-02-01 78.91
2008-01-31 92.85
2008-01-30 102.92
2008-01-29 101.37
2008-01-28 96.72
2008-01-25 93.62
2008-01-24 85.88
2008-01-23 86.65
2008-01-22 64.97
2008-01-21 78.13
2008-01-18 86.65
2008-01-17 87.43
2008-01-16 73.49
2008-01-15 76.58
2008-01-14 85.10
2008-01-11 99.04
2008-01-10 107.56
2008-01-09 110.66
2008-01-08 102.92
2008-01-07 116.08
2008-01-04 124.60
2008-01-03 124.60
2008-01-02 125.38
2007-12-31 124.60
2007-12-28 127.70
2007-12-27 127.70
2007-12-24 126.15
2007-12-21 120.73
2007-12-20 127.70
2007-12-19 133.90
2007-12-18 129.25
2007-12-17 135.44
2007-12-14 140.09
2007-12-13 120.73
2007-12-12 116.86
2007-12-11 129.25
2007-12-10 121.50
2007-12-07 112.21
2007-12-06 104.47
2007-12-05 99.04
2007-12-04 99.04
2007-12-03 98.27
2007-11-30 97.49
2007-11-29 99.04
2007-11-28 95.17
2007-11-27 95.17
2007-11-26 99.04
2007-11-23 93.62
2007-11-22 101.37
2007-11-21 110.66
2007-11-20 109.89
2007-11-19 108.34
2007-11-16 103.69
2007-11-15 108.34
2007-11-14 113.76
2007-11-13 74.26
2007-11-12 85.88
2007-11-09 91.30
2007-11-08 85.88
2007-11-07 84.25
2007-11-06 85.02
2007-11-05 80.41
2007-11-02 81.95
2007-11-01 95.77
2007-10-31 69.66
2007-10-30 53.54
2007-10-29 48.17
2007-10-26 49.70
2007-10-25 50.47
2007-10-24 53.54
2007-10-23 53.54
2007-10-22 50.47
2007-10-18 50.47
2007-10-17 50.47
2007-10-16 50.47
2007-10-15 52.77
2007-10-12 52.77
2007-10-11 52.77
2007-10-10 45.87
2007-10-09 45.87
2007-10-08 45.87
2007-10-05 47.40
2007-10-04 44.33
2007-10-03 49.70
2007-10-02 36.65
2007-09-28 36.65
2007-09-27 43.56
2007-09-25 43.56
2007-09-24 41.26
2007-09-21 38.19
2007-09-20 42.79
2007-09-19 45.87
2007-09-18 45.10
2007-09-17 45.10
2007-09-14 46.63
2007-09-13 48.17
2007-09-12 57.38
2007-09-11 30.51
2007-09-10 33.58
2007-09-07 30.51
2007-09-06 32.05
2007-09-05 27.44
2007-09-04 22.07
2007-09-03 21.30
2007-08-31 20.53
2007-08-30 21.30
2007-08-29 17.46
2007-08-28 21.30
2007-08-27 22.83
2007-08-24 17.46
2007-08-23 19.00
2007-08-22 15.16
2007-08-21 12.09
2007-08-20 12.09
2007-08-17 7.48
2007-08-16 19.76
2007-08-15 32.05
2007-08-14 36.65
2007-08-13 32.05
2007-08-10 32.05
2007-08-09 37.42
2007-08-08 36.65
2007-08-07 36.65
2007-08-06 35.89
2007-08-03 43.56
2007-08-02 45.87
2007-08-01 49.70
2007-07-31 53.54
2007-07-30 38.96
2007-07-27 32.05
2007-07-26 33.58
2007-07-25 34.35
2007-07-24 34.35
2007-07-23 31.28
2007-07-20 34.35
2007-07-19 38.96
2007-07-18 33.58
2007-07-17 30.51
2007-07-16 33.58
2007-07-13 33.58
2007-07-12 32.09
2007-07-11 26.12
2007-07-10 26.87
2007-07-09 27.61
2007-07-06 26.12
2007-07-05 18.66
2007-07-04 19.40
2007-07-03 24.63
2007-06-29 27.61
2007-06-28 29.10
2007-06-27 26.87
2007-06-26 27.61
2007-06-25 24.63
2007-06-22 28.36
2007-06-21 29.85
2007-06-20 38.06
2007-06-18 26.12
2007-06-15 16.42
2007-06-14 8.96
2007-06-13 6.72
2007-06-12 5.97
2007-06-11 5.97
2007-06-08 7.46
2007-06-07 8.96
2007-06-06 9.70
2007-06-05 11.19
2007-06-04 8.96
2007-06-01 8.96
2007-05-31 11.94
2007-05-30 10.45
2007-05-29 8.21
2007-05-28 -0.75
2007-05-25 -1.49
2007-05-23 0.00
2007-05-22 -2.99
2007-05-21 -2.99
2007-05-18 -2.99
2007-05-17 -2.24
2007-05-16 -2.24
2007-05-15 -2.99
2007-05-14 -3.73
2007-05-11 -3.73
2007-05-10 -3.73
2007-05-09 -3.73
2007-05-08 -2.24
2007-05-07 -3.73
2007-05-04 -3.73
2007-05-03 -4.48
2007-05-02 -2.24
2007-04-30 -0.75
2007-04-27 0.75
2007-04-26 1.49
2007-04-25 -2.99
2007-04-24 -2.24
2007-04-23 -3.73
2007-04-20 -1.49
2007-04-19 -1.49
2007-04-18 -1.49
2007-04-17 0.75
2007-04-16 0.75
2007-04-13 1.49
2007-04-12 2.24
2007-04-11 2.99
2007-04-10 2.99
2007-04-04 5.22
2007-04-03 4.48
2007-04-02 5.22
2007-03-30 5.22
2007-03-29 6.72
2007-03-28 3.73
2007-03-27 4.48
2007-03-26 5.97
2007-03-23 6.72
2007-03-22 8.21
2007-03-21 7.46
2007-03-20 13.43
2007-03-19 2.99
2007-03-16 2.99
2007-03-15 2.24
2007-03-14 2.24
2007-03-13 3.73
2007-03-12 5.22
2007-03-09 2.99
2007-03-08 3.73
2007-03-07 5.97
2007-03-06 2.99
2007-03-05 0.00
2007-03-02 4.48
2007-03-01 11.94
2007-02-28 14.18
2007-02-27 11.94
2007-02-26 16.42
2007-02-23 14.93
2007-02-22 14.93
2007-02-21 14.93
2007-02-16 15.67
2007-02-15 13.43
2007-02-14 10.45
2007-02-13 3.73
2007-02-12 4.48
2007-02-09 3.73
2007-02-08 3.73
2007-02-07 4.48
2007-02-06 2.99
2007-02-05 4.48
2007-02-02 7.46
2007-02-01 4.48
2007-01-31 1.49
2007-01-30 0.00
2007-01-29 0.00
2007-01-26 0.00
2007-01-25 2.24
2007-01-24 3.73
2007-01-23 1.49
2007-01-22 2.99
2007-01-19 3.73
2007-01-18 -0.75
2007-01-17 -4.48
2007-01-16 -5.22
2007-01-15 -5.97
2007-01-12 -5.97
2007-01-11 -5.22
2007-01-10 -4.48
2007-01-09 -4.48
2007-01-08 -3.73
2007-01-05 -4.48
2007-01-04 -3.73
2007-01-03 -7.46
2007-01-02 -7.46
2006-12-29 -4.48
2006-12-28 -4.48
2006-12-27 -2.99
2006-12-22 -2.24
2006-12-21 -2.24
2006-12-20 -2.24
2006-12-19 -3.73
2006-12-18 -3.73
2006-12-15 -2.99
2006-12-14 -2.99
2006-12-13 -2.99
2006-12-12 0.00
2006-12-11 0.00
2006-12-08 0.75
2006-12-07 1.49
2006-12-06 2.24
2006-12-05 2.24
2006-12-04 0.75
2006-12-01 0.75
2006-11-30 2.24
2006-11-29 0.00
2006-11-28 -1.49
2006-11-27 2.24
2006-11-24 2.99
2006-11-23 2.99
2006-11-22 3.73
2006-11-21 2.24
2006-11-20 1.49
2006-11-17 2.99
2006-11-16 2.99
2006-11-15 5.22
2006-11-14 3.73
2006-11-13 1.49
2006-11-10 -0.75
2006-11-09 2.99
2006-11-08 4.48
2006-11-07 5.22
2006-11-06 16.42
2006-11-03 15.67
2006-11-02 15.67
2006-11-01 14.93
2006-10-31 17.91
2006-10-27 17.16
2006-10-26 17.91
2006-10-25 17.16
2006-10-24 18.66
2006-10-23 18.66
2006-10-20 17.91
2006-10-19 15.67
2006-10-18 15.67
2006-10-17 15.67
2006-10-16 15.67
2006-10-13 15.67
2006-10-12 16.42
2006-10-11 14.18
2006-10-10 17.16
2006-10-09 18.66
2006-10-06 20.15
2006-10-05 22.39
2006-10-04 20.90
2006-10-03 17.91
2006-09-29 19.40
2006-09-28 20.90
2006-09-27 15.67
2006-09-26 14.18
2006-09-25 13.43
2006-09-22 14.93
2006-09-21 13.43
2006-09-20 8.21
2006-09-19 5.97
2006-09-18 4.48
2006-09-15 4.48
2006-09-14 6.72
2006-09-13 8.21
2006-09-12 4.48
2006-09-11 4.48
2006-09-08 5.22
2006-09-07 2.99
2006-09-06 2.99
2006-09-05 1.49
2006-09-04 3.73
2006-09-01 4.48
2006-08-31 5.22
2006-08-30 4.48
2006-08-29 0.75
2006-08-28 0.75
2006-08-25 0.00
2006-08-24 1.49
2006-08-23 1.49
2006-08-22 1.49
2006-08-21 -0.75
2006-08-18 0.75
2006-08-17 0.75
2006-08-16 0.00
2006-08-15 -0.75
2006-08-14 0.00
2006-08-11 2.99
2006-08-10 4.48
2006-08-09 4.48
2006-08-08 2.99
2006-08-07 4.48
2006-08-04 3.73
2006-08-03 5.97
2006-08-02 0.75
2006-08-01 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top