Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00812 | 2002-01-30 | 2024-03-01 | 2025-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0812 % |
|---|---|
| 2025-09-26 | -79.38 |
| 2025-09-25 | -79.38 |
| 2025-09-24 | -79.38 |
| 2025-09-23 | -79.38 |
| 2025-09-22 | -79.38 |
| 2025-09-19 | -79.38 |
| 2025-09-18 | -79.38 |
| 2025-09-17 | -79.38 |
| 2025-09-16 | -79.38 |
| 2025-09-15 | -79.38 |
| 2025-09-12 | -79.38 |
| 2025-09-11 | -79.38 |
| 2025-09-10 | -79.38 |
| 2025-09-09 | -79.38 |
| 2025-09-08 | -79.38 |
| 2025-09-05 | -79.38 |
| 2025-09-04 | -79.38 |
| 2025-09-03 | -79.38 |
| 2025-09-02 | -79.38 |
| 2025-09-01 | -79.38 |
| 2025-08-29 | -79.38 |
| 2025-08-28 | -79.38 |
| 2025-08-27 | -79.38 |
| 2025-08-26 | -79.38 |
| 2025-08-25 | -79.38 |
| 2025-08-22 | -79.38 |
| 2025-08-21 | -79.38 |
| 2025-08-20 | -79.38 |
| 2025-08-19 | -79.38 |
| 2025-08-18 | -79.38 |
| 2025-08-15 | -79.38 |
| 2025-08-14 | -79.38 |
| 2025-08-13 | -79.38 |
| 2025-08-12 | -79.38 |
| 2025-08-11 | -79.38 |
| 2025-08-08 | -79.38 |
| 2025-08-07 | -79.38 |
| 2025-08-06 | -79.38 |
| 2025-08-05 | -79.38 |
| 2025-08-04 | -79.38 |
| 2025-08-01 | -79.38 |
| 2025-07-31 | -79.38 |
| 2025-07-30 | -79.38 |
| 2025-07-29 | -79.38 |
| 2025-07-28 | -79.38 |
| 2025-07-25 | -79.38 |
| 2025-07-24 | -79.38 |
| 2025-07-23 | -79.38 |
| 2025-07-22 | -79.38 |
| 2025-07-21 | -79.38 |
| 2025-07-18 | -79.38 |
| 2025-07-17 | -79.38 |
| 2025-07-16 | -79.38 |
| 2025-07-15 | -79.38 |
| 2025-07-14 | -79.38 |
| 2025-07-11 | -79.38 |
| 2025-07-10 | -79.38 |
| 2025-07-09 | -79.38 |
| 2025-07-08 | -79.38 |
| 2025-07-07 | -79.38 |
| 2025-07-04 | -79.38 |
| 2025-07-03 | -79.38 |
| 2025-07-02 | -79.38 |
| 2025-06-30 | -79.38 |
| 2025-06-27 | -79.38 |
| 2025-06-26 | -79.38 |
| 2025-06-25 | -79.38 |
| 2025-06-24 | -79.38 |
| 2025-06-23 | -79.38 |
| 2025-06-20 | -79.38 |
| 2025-06-19 | -79.38 |
| 2025-06-18 | -79.38 |
| 2025-06-17 | -79.38 |
| 2025-06-16 | -79.38 |
| 2025-06-13 | -79.38 |
| 2025-06-12 | -79.38 |
| 2025-06-11 | -79.38 |
| 2025-06-10 | -79.38 |
| 2025-06-09 | -79.38 |
| 2025-06-06 | -79.38 |
| 2025-06-05 | -79.38 |
| 2025-06-04 | -79.38 |
| 2025-06-03 | -79.38 |
| 2025-06-02 | -79.38 |
| 2025-05-30 | -79.38 |
| 2025-05-29 | -79.38 |
| 2025-05-28 | -79.38 |
| 2025-05-27 | -79.38 |
| 2025-05-26 | -79.38 |
| 2025-05-23 | -79.38 |
| 2025-05-22 | -79.38 |
| 2025-05-21 | -79.38 |
| 2025-05-20 | -79.38 |
| 2025-05-19 | -79.38 |
| 2025-05-16 | -79.38 |
| 2025-05-15 | -79.38 |
| 2025-05-14 | -79.38 |
| 2025-05-13 | -79.38 |
| 2025-05-12 | -79.38 |
| 2025-05-09 | -79.38 |
| 2025-05-08 | -79.38 |
| 2025-05-07 | -79.38 |
| 2025-05-06 | -79.38 |
| 2025-05-02 | -79.38 |
| 2025-04-30 | -79.38 |
| 2025-04-29 | -79.38 |
| 2025-04-28 | -79.38 |
| 2025-04-25 | -79.38 |
| 2025-04-24 | -79.38 |
| 2025-04-23 | -79.38 |
| 2025-04-22 | -79.38 |
| 2025-04-17 | -79.38 |
| 2025-04-16 | -79.38 |
| 2025-04-15 | -79.38 |
| 2025-04-14 | -79.38 |
| 2025-04-11 | -79.38 |
| 2025-04-10 | -79.38 |
| 2025-04-09 | -79.38 |
| 2025-04-08 | -79.38 |
| 2025-04-07 | -79.38 |
| 2025-04-03 | -79.38 |
| 2025-04-02 | -79.38 |
| 2025-04-01 | -79.38 |
| 2025-03-31 | -79.38 |
| 2025-03-28 | -79.38 |
| 2025-03-27 | -79.38 |
| 2025-03-26 | -79.38 |
| 2025-03-25 | -79.38 |
| 2025-03-24 | -79.38 |
| 2025-03-21 | -79.38 |
| 2025-03-20 | -79.38 |
| 2025-03-19 | -79.38 |
| 2025-03-18 | -79.38 |
| 2025-03-17 | -79.38 |
| 2025-03-14 | -79.38 |
| 2025-03-13 | -79.38 |
| 2025-03-12 | -79.38 |
| 2025-03-11 | -79.38 |
| 2025-03-10 | -79.38 |
| 2025-03-07 | -79.38 |
| 2025-03-06 | -79.38 |
| 2025-03-05 | -79.38 |
| 2025-03-04 | -79.38 |
| 2025-03-03 | -79.38 |
| 2025-02-28 | -79.38 |
| 2025-02-27 | -79.38 |
| 2025-02-26 | -79.38 |
| 2025-02-25 | -79.38 |
| 2025-02-24 | -79.38 |
| 2025-02-21 | -79.38 |
| 2025-02-20 | -79.38 |
| 2025-02-19 | -79.38 |
| 2025-02-18 | -79.38 |
| 2025-02-17 | -79.38 |
| 2025-02-14 | -79.38 |
| 2025-02-13 | -79.38 |
| 2025-02-12 | -79.38 |
| 2025-02-11 | -79.38 |
| 2025-02-10 | -79.38 |
| 2025-02-07 | -79.38 |
| 2025-02-06 | -79.38 |
| 2025-02-05 | -79.38 |
| 2025-02-04 | -79.38 |
| 2025-02-03 | -79.38 |
| 2025-01-28 | -79.38 |
| 2025-01-27 | -79.38 |
| 2025-01-24 | -79.38 |
| 2025-01-23 | -79.38 |
| 2025-01-22 | -79.38 |
| 2025-01-21 | -79.38 |
| 2025-01-20 | -79.38 |
| 2025-01-17 | -79.38 |
| 2025-01-16 | -79.38 |
| 2025-01-15 | -79.38 |
| 2025-01-14 | -79.38 |
| 2025-01-13 | -79.38 |
| 2025-01-10 | -79.38 |
| 2025-01-09 | -79.38 |
| 2025-01-08 | -79.38 |
| 2025-01-07 | -79.38 |
| 2025-01-06 | -79.38 |
| 2025-01-03 | -79.38 |
| 2025-01-02 | -79.38 |
| 2024-12-31 | -79.38 |
| 2024-12-30 | -79.38 |
| 2024-12-27 | -79.38 |
| 2024-12-24 | -79.38 |
| 2024-12-23 | -79.38 |
| 2024-12-20 | -79.38 |
| 2024-12-19 | -79.38 |
| 2024-12-18 | -79.38 |
| 2024-12-17 | -79.38 |
| 2024-12-16 | -79.38 |
| 2024-12-13 | -79.38 |
| 2024-12-12 | -79.38 |
| 2024-12-11 | -79.38 |
| 2024-12-10 | -79.38 |
| 2024-12-09 | -79.38 |
| 2024-12-06 | -79.38 |
| 2024-12-05 | -79.38 |
| 2024-12-04 | -79.38 |
| 2024-12-03 | -79.38 |
| 2024-12-02 | -79.38 |
| 2024-11-29 | -79.38 |
| 2024-11-28 | -79.38 |
| 2024-11-27 | -79.38 |
| 2024-11-26 | -79.38 |
| 2024-11-25 | -79.38 |
| 2024-11-22 | -79.38 |
| 2024-11-21 | -79.38 |
| 2024-11-20 | -79.38 |
| 2024-11-19 | -79.38 |
| 2024-11-18 | -79.38 |
| 2024-11-15 | -79.38 |
| 2024-11-14 | -79.38 |
| 2024-11-13 | -79.38 |
| 2024-11-12 | -79.38 |
| 2024-11-11 | -79.38 |
| 2024-11-08 | -79.38 |
| 2024-11-07 | -79.38 |
| 2024-11-06 | -79.38 |
| 2024-11-05 | -79.38 |
| 2024-11-04 | -79.38 |
| 2024-11-01 | -79.38 |
| 2024-10-31 | -79.38 |
| 2024-10-30 | -79.38 |
| 2024-10-29 | -79.38 |
| 2024-10-28 | -79.38 |
| 2024-10-25 | -79.38 |
| 2024-10-24 | -79.38 |
| 2024-10-23 | -79.38 |
| 2024-10-22 | -79.38 |
| 2024-10-21 | -79.38 |
| 2024-10-18 | -79.38 |
| 2024-10-17 | -79.38 |
| 2024-10-16 | -79.38 |
| 2024-10-15 | -79.38 |
| 2024-10-14 | -79.38 |
| 2024-10-10 | -79.38 |
| 2024-10-09 | -79.38 |
| 2024-10-08 | -79.38 |
| 2024-10-07 | -79.38 |
| 2024-10-04 | -79.38 |
| 2024-10-03 | -79.38 |
| 2024-10-02 | -79.38 |
| 2024-09-30 | -79.38 |
| 2024-09-27 | -79.38 |
| 2024-09-26 | -79.38 |
| 2024-09-25 | -79.38 |
| 2024-09-24 | -79.38 |
| 2024-09-23 | -79.38 |
| 2024-09-20 | -79.38 |
| 2024-09-19 | -79.38 |
| 2024-09-17 | -79.38 |
| 2024-09-16 | -79.38 |
| 2024-09-13 | -79.38 |
| 2024-09-12 | -79.38 |
| 2024-09-11 | -79.38 |
| 2024-09-10 | -79.38 |
| 2024-09-09 | -79.38 |
| 2024-09-05 | -79.38 |
| 2024-09-04 | -79.38 |
| 2024-09-03 | -79.38 |
| 2024-09-02 | -79.38 |
| 2024-08-30 | -79.38 |
| 2024-08-29 | -79.38 |
| 2024-08-28 | -79.38 |
| 2024-08-27 | -79.38 |
| 2024-08-26 | -79.38 |
| 2024-08-23 | -79.38 |
| 2024-08-22 | -79.38 |
| 2024-08-21 | -79.38 |
| 2024-08-20 | -79.38 |
| 2024-08-19 | -79.38 |
| 2024-08-16 | -79.38 |
| 2024-08-15 | -79.38 |
| 2024-08-14 | -79.38 |
| 2024-08-13 | -79.38 |
| 2024-08-12 | -79.38 |
| 2024-08-09 | -79.38 |
| 2024-08-08 | -79.38 |
| 2024-08-07 | -79.38 |
| 2024-08-06 | -79.38 |
| 2024-08-05 | -79.38 |
| 2024-08-02 | -79.38 |
| 2024-08-01 | -79.38 |
| 2024-07-31 | -79.38 |
| 2024-07-30 | -79.38 |
| 2024-07-29 | -79.38 |
| 2024-07-26 | -79.38 |
| 2024-07-25 | -79.38 |
| 2024-07-24 | -79.38 |
| 2024-07-23 | -79.38 |
| 2024-07-22 | -79.38 |
| 2024-07-19 | -79.38 |
| 2024-07-18 | -79.38 |
| 2024-07-17 | -79.38 |
| 2024-07-16 | -79.38 |
| 2024-07-15 | -79.38 |
| 2024-07-12 | -79.38 |
| 2024-07-11 | -79.38 |
| 2024-07-10 | -79.38 |
| 2024-07-09 | -79.38 |
| 2024-07-08 | -79.38 |
| 2024-07-05 | -79.38 |
| 2024-07-04 | -79.38 |
| 2024-07-03 | -79.38 |
| 2024-07-02 | -79.38 |
| 2024-06-28 | -79.38 |
| 2024-06-27 | -79.38 |
| 2024-06-26 | -79.38 |
| 2024-06-25 | -79.38 |
| 2024-06-24 | -79.38 |
| 2024-06-21 | -79.38 |
| 2024-06-20 | -79.38 |
| 2024-06-19 | -79.38 |
| 2024-06-18 | -79.38 |
| 2024-06-17 | -79.38 |
| 2024-06-14 | -79.38 |
| 2024-06-13 | -79.38 |
| 2024-06-12 | -79.38 |
| 2024-06-11 | -79.38 |
| 2024-06-07 | -79.38 |
| 2024-06-06 | -79.38 |
| 2024-06-05 | -79.38 |
| 2024-06-04 | -79.38 |
| 2024-06-03 | -79.38 |
| 2024-05-31 | -79.38 |
| 2024-05-30 | -79.38 |
| 2024-05-29 | -79.38 |
| 2024-05-28 | -79.38 |
| 2024-05-27 | -79.38 |
| 2024-05-24 | -79.38 |
| 2024-05-23 | -79.38 |
| 2024-05-22 | -79.38 |
| 2024-05-21 | -79.38 |
| 2024-05-20 | -79.38 |
| 2024-05-17 | -79.38 |
| 2024-05-16 | -79.38 |
| 2024-05-14 | -79.38 |
| 2024-05-13 | -79.38 |
| 2024-05-10 | -79.38 |
| 2024-05-09 | -79.38 |
| 2024-05-08 | -79.38 |
| 2024-05-07 | -79.38 |
| 2024-05-06 | -79.38 |
| 2024-05-03 | -79.38 |
| 2024-05-02 | -79.38 |
| 2024-04-30 | -79.38 |
| 2024-04-29 | -79.38 |
| 2024-04-26 | -79.38 |
| 2024-04-25 | -79.38 |
| 2024-04-24 | -79.38 |
| 2024-04-23 | -79.38 |
| 2024-04-22 | -79.38 |
| 2024-04-19 | -79.38 |
| 2024-04-18 | -79.38 |
| 2024-04-17 | -79.38 |
| 2024-04-16 | -79.38 |
| 2024-04-15 | -79.38 |
| 2024-04-12 | -79.38 |
| 2024-04-11 | -79.38 |
| 2024-04-10 | -79.38 |
| 2024-04-09 | -79.38 |
| 2024-04-08 | -79.38 |
| 2024-04-05 | -79.38 |
| 2024-04-03 | -79.38 |
| 2024-04-02 | -79.38 |
| 2024-03-28 | -79.38 |
| 2024-03-27 | -79.38 |
| 2024-03-26 | -79.38 |
| 2024-03-25 | -79.38 |
| 2024-03-22 | -79.38 |
| 2024-03-21 | -79.38 |
| 2024-03-20 | -79.38 |
| 2024-03-19 | -79.38 |
| 2024-03-18 | -79.38 |
| 2024-03-15 | -79.38 |
| 2024-03-14 | -79.38 |
| 2024-03-13 | -79.38 |
| 2024-03-12 | -79.38 |
| 2024-03-11 | -79.38 |
| 2024-03-08 | -79.38 |
| 2024-03-07 | -79.38 |
| 2024-03-06 | -79.38 |
| 2024-03-05 | -79.38 |
| 2024-03-04 | -79.38 |
| 2024-03-01 | -79.38 |
| 2024-02-29 | -84.88 |
| 2024-02-28 | -85.56 |
| 2024-02-27 | -84.88 |
| 2024-02-26 | -84.88 |
| 2024-02-23 | -84.88 |
| 2024-02-22 | -84.88 |
| 2024-02-21 | -84.88 |
| 2024-02-20 | -84.88 |
| 2024-02-19 | -84.88 |
| 2024-02-16 | -84.88 |
| 2024-02-15 | -84.88 |
| 2024-02-14 | -84.88 |
| 2024-02-09 | -84.88 |
| 2024-02-08 | -84.88 |
| 2024-02-07 | -84.88 |
| 2024-02-06 | -84.19 |
| 2024-02-05 | -84.19 |
| 2024-02-02 | -84.19 |
| 2024-02-01 | -84.88 |
| 2024-01-31 | -84.88 |
| 2024-01-30 | -84.88 |
| 2024-01-29 | -84.88 |
| 2024-01-26 | -84.88 |
| 2024-01-25 | -84.88 |
| 2024-01-24 | -84.88 |
| 2024-01-23 | -84.88 |
| 2024-01-22 | -84.88 |
| 2024-01-19 | -84.88 |
| 2024-01-18 | -84.88 |
| 2024-01-17 | -84.88 |
| 2024-01-16 | -84.88 |
| 2024-01-15 | -84.88 |
| 2024-01-12 | -85.56 |
| 2024-01-11 | -85.56 |
| 2024-01-10 | -85.56 |
| 2024-01-09 | -85.56 |
| 2024-01-08 | -84.88 |
| 2024-01-05 | -86.94 |
| 2024-01-04 | -85.56 |
| 2024-01-03 | -85.56 |
| 2024-01-02 | -85.56 |
| 2023-12-29 | -85.56 |
| 2023-12-28 | -85.56 |
| 2023-12-27 | -85.56 |
| 2023-12-22 | -85.56 |
| 2023-12-21 | -85.56 |
| 2023-12-20 | -86.25 |
| 2023-12-19 | -86.25 |
| 2023-12-18 | -86.25 |
| 2023-12-15 | -86.25 |
| 2023-12-14 | -86.25 |
| 2023-12-13 | -86.25 |
| 2023-12-12 | -85.56 |
| 2023-12-11 | -84.88 |
| 2023-12-08 | -84.88 |
| 2023-12-07 | -84.88 |
| 2023-12-06 | -84.88 |
| 2023-12-05 | -84.88 |
| 2023-12-04 | -84.88 |
| 2023-12-01 | -84.88 |
| 2023-11-30 | -84.88 |
| 2023-11-29 | -84.88 |
| 2023-11-28 | -84.88 |
| 2023-11-27 | -86.25 |
| 2023-11-24 | -86.25 |
| 2023-11-23 | -86.25 |
| 2023-11-22 | -86.25 |
| 2023-11-21 | -86.25 |
| 2023-11-20 | -87.63 |
| 2023-11-17 | -87.63 |
| 2023-11-16 | -87.63 |
| 2023-11-15 | -88.31 |
| 2023-11-14 | -88.31 |
| 2023-11-13 | -88.31 |
| 2023-11-10 | -88.31 |
| 2023-11-09 | -87.63 |
| 2023-11-08 | -87.63 |
| 2023-11-07 | -87.63 |
| 2023-11-06 | -86.94 |
| 2023-11-03 | -87.63 |
| 2023-11-02 | -86.94 |
| 2023-11-01 | -86.94 |
| 2023-10-31 | -86.94 |
| 2023-10-30 | -86.94 |
| 2023-10-27 | -86.94 |
| 2023-10-26 | -86.94 |
| 2023-10-25 | -86.94 |
| 2023-10-24 | -86.94 |
| 2023-10-20 | -89.00 |
| 2023-10-19 | -89.00 |
| 2023-10-18 | -89.00 |
| 2023-10-17 | -89.00 |
| 2023-10-16 | -89.00 |
| 2023-10-13 | -89.00 |
| 2023-10-12 | -89.00 |
| 2023-10-11 | -89.00 |
| 2023-10-10 | -89.00 |
| 2023-10-09 | -89.00 |
| 2023-10-06 | -89.00 |
| 2023-10-05 | -89.00 |
| 2023-10-04 | -88.31 |
| 2023-10-03 | -88.31 |
| 2023-09-29 | -87.63 |
| 2023-09-28 | -89.00 |
| 2023-09-27 | -90.38 |
| 2023-09-26 | -91.06 |
| 2023-09-25 | -91.06 |
| 2023-09-22 | -92.44 |
| 2023-09-21 | -91.75 |
| 2023-09-20 | -91.06 |
| 2023-09-19 | -91.06 |
| 2023-09-18 | -89.00 |
| 2023-09-15 | -84.19 |
| 2023-09-14 | -84.19 |
| 2023-09-13 | -84.19 |
| 2023-09-12 | -84.19 |
| 2023-09-11 | -84.19 |
| 2023-09-07 | -84.88 |
| 2023-09-06 | -84.88 |
| 2023-09-05 | -85.56 |
| 2023-09-04 | -83.50 |
| 2023-08-31 | -83.50 |
| 2023-08-30 | -83.50 |
| 2023-08-29 | -82.82 |
| 2023-08-28 | -82.82 |
| 2023-08-25 | -82.82 |
| 2023-08-24 | -82.82 |
| 2023-08-23 | -82.82 |
| 2023-08-22 | -85.56 |
| 2023-08-21 | -84.88 |
| 2023-08-18 | -83.50 |
| 2023-08-17 | -83.50 |
| 2023-08-16 | -83.50 |
| 2023-08-15 | -83.50 |
| 2023-08-14 | -80.75 |
| 2023-08-11 | -82.13 |
| 2023-08-10 | -82.13 |
| 2023-08-09 | -82.13 |
| 2023-08-08 | -82.13 |
| 2023-08-07 | -82.13 |
| 2023-08-04 | -82.13 |
| 2023-08-03 | -81.44 |
| 2023-08-02 | -79.38 |
| 2023-08-01 | -79.38 |
| 2023-07-31 | -79.38 |
| 2023-07-28 | -79.38 |
| 2023-07-27 | -79.38 |
| 2023-07-26 | -79.38 |
| 2023-07-25 | -79.38 |
| 2023-07-24 | -79.38 |
| 2023-07-21 | -79.38 |
| 2023-07-20 | -79.38 |
| 2023-07-19 | -79.38 |
| 2023-07-18 | -79.38 |
| 2023-07-14 | -79.38 |
| 2023-07-13 | -79.38 |
| 2023-07-12 | -79.38 |
| 2023-07-11 | -79.38 |
| 2023-07-10 | -79.38 |
| 2023-07-07 | -78.69 |
| 2023-07-06 | -78.69 |
| 2023-07-05 | -78.69 |
| 2023-07-04 | -78.69 |
| 2023-07-03 | -78.69 |
| 2023-06-30 | -78.69 |
| 2023-06-29 | -78.69 |
| 2023-06-28 | -80.75 |
| 2023-06-27 | -79.38 |
| 2023-06-26 | -79.38 |
| 2023-06-23 | -79.38 |
| 2023-06-21 | -79.38 |
| 2023-06-20 | -79.38 |
| 2023-06-19 | -77.32 |
| 2023-06-16 | -75.94 |
| 2023-06-15 | -78.69 |
| 2023-06-14 | -78.69 |
| 2023-06-13 | -78.00 |
| 2023-06-12 | -78.00 |
| 2023-06-09 | -80.07 |
| 2023-06-08 | -80.07 |
| 2023-06-07 | -80.07 |
| 2023-06-06 | -80.07 |
| 2023-06-05 | -80.07 |
| 2023-06-02 | -80.07 |
| 2023-06-01 | -79.38 |
| 2023-05-31 | -79.38 |
| 2023-05-30 | -79.38 |
| 2023-05-29 | -79.38 |
| 2023-05-25 | -79.38 |
| 2023-05-24 | -79.38 |
| 2023-05-23 | -78.69 |
| 2023-05-22 | -78.00 |
| 2023-05-19 | -78.00 |
| 2023-05-18 | -78.00 |
| 2023-05-17 | -78.69 |
| 2023-05-16 | -78.00 |
| 2023-05-15 | -78.00 |
| 2023-05-12 | -80.75 |
| 2023-05-11 | -80.75 |
| 2023-05-10 | -78.00 |
| 2023-05-09 | -78.00 |
| 2023-05-08 | -78.00 |
| 2023-05-05 | -76.63 |
| 2023-05-04 | -76.63 |
| 2023-05-03 | -75.25 |
| 2023-05-02 | -75.25 |
| 2023-04-28 | -75.25 |
| 2023-04-27 | -75.94 |
| 2023-04-26 | -75.25 |
| 2023-04-25 | -76.63 |
| 2023-04-24 | -75.25 |
| 2023-04-21 | -75.25 |
| 2023-04-20 | -76.63 |
| 2023-04-19 | -75.25 |
| 2023-04-18 | -75.25 |
| 2023-04-17 | -76.63 |
| 2023-04-14 | -75.94 |
| 2023-04-13 | -75.94 |
| 2023-04-12 | -75.94 |
| 2023-04-11 | -77.32 |
| 2023-04-06 | -74.57 |
| 2023-04-04 | -70.44 |
| 2023-04-03 | -77.32 |
| 2023-03-31 | -77.32 |
| 2023-03-30 | -77.32 |
| 2023-03-29 | -77.32 |
| 2023-03-28 | -77.32 |
| 2023-03-27 | -77.32 |
| 2023-03-24 | -75.94 |
| 2023-03-23 | -75.94 |
| 2023-03-22 | -77.32 |
| 2023-03-21 | -77.32 |
| 2023-03-20 | -75.94 |
| 2023-03-17 | -75.94 |
| 2023-03-16 | -75.94 |
| 2023-03-15 | -75.94 |
| 2023-03-14 | -75.94 |
| 2023-03-13 | -75.94 |
| 2023-03-10 | -77.32 |
| 2023-03-09 | -77.32 |
| 2023-03-08 | -75.94 |
| 2023-03-07 | -75.94 |
| 2023-03-06 | -75.94 |
| 2023-03-03 | -74.57 |
| 2023-03-02 | -74.57 |
| 2023-03-01 | -74.57 |
| 2023-02-28 | -75.25 |
| 2023-02-27 | -75.25 |
| 2023-02-24 | -75.25 |
| 2023-02-23 | -75.94 |
| 2023-02-22 | -75.94 |
| 2023-02-21 | -75.94 |
| 2023-02-20 | -76.63 |
| 2023-02-17 | -76.63 |
| 2023-02-16 | -74.57 |
| 2023-02-15 | -74.57 |
| 2023-02-14 | -73.88 |
| 2023-02-13 | -73.88 |
| 2023-02-10 | -73.88 |
| 2023-02-09 | -73.88 |
| 2023-02-08 | -73.88 |
| 2023-02-07 | -72.50 |
| 2023-02-06 | -73.88 |
| 2023-02-03 | -73.88 |
| 2023-02-02 | -73.88 |
| 2023-02-01 | -73.88 |
| 2023-01-31 | -74.57 |
| 2023-01-30 | -74.57 |
| 2023-01-27 | -73.88 |
| 2023-01-26 | -72.50 |
| 2023-01-20 | -72.50 |
| 2023-01-19 | -72.50 |
| 2023-01-18 | -74.57 |
| 2023-01-17 | -74.57 |
| 2023-01-16 | -75.25 |
| 2023-01-13 | -75.25 |
| 2023-01-12 | -75.94 |
| 2023-01-11 | -75.94 |
| 2023-01-10 | -76.63 |
| 2023-01-09 | -76.63 |
| 2023-01-06 | -76.63 |
| 2023-01-05 | -76.63 |
| 2023-01-04 | -75.25 |
| 2023-01-03 | -75.94 |
| 2022-12-30 | -80.07 |
| 2022-12-29 | -80.07 |
| 2022-12-28 | -80.07 |
| 2022-12-23 | -80.07 |
| 2022-12-22 | -80.07 |
| 2022-12-21 | -80.07 |
| 2022-12-20 | -80.07 |
| 2022-12-19 | -80.07 |
| 2022-12-16 | -79.38 |
| 2022-12-15 | -78.00 |
| 2022-12-14 | -78.00 |
| 2022-12-13 | -78.00 |
| 2022-12-12 | -78.69 |
| 2022-12-09 | -78.69 |
| 2022-12-08 | -78.69 |
| 2022-12-07 | -78.69 |
| 2022-12-06 | -79.38 |
| 2022-12-05 | -78.00 |
| 2022-12-02 | -80.07 |
| 2022-12-01 | -80.07 |
| 2022-11-30 | -82.82 |
| 2022-11-29 | -82.82 |
| 2022-11-28 | -82.82 |
| 2022-11-25 | -82.82 |
| 2022-11-24 | -82.82 |
| 2022-11-23 | -82.82 |
| 2022-11-22 | -82.82 |
| 2022-11-21 | -82.82 |
| 2022-11-18 | -82.82 |
| 2022-11-17 | -82.82 |
| 2022-11-16 | -82.82 |
| 2022-11-15 | -82.82 |
| 2022-11-14 | -82.82 |
| 2022-11-11 | -82.13 |
| 2022-11-10 | -83.50 |
| 2022-11-09 | -83.50 |
| 2022-11-08 | -83.50 |
| 2022-11-07 | -82.82 |
| 2022-11-04 | -82.82 |
| 2022-11-03 | -82.82 |
| 2022-11-02 | -82.82 |
| 2022-11-01 | -82.82 |
| 2022-10-31 | -82.82 |
| 2022-10-28 | -83.50 |
| 2022-10-27 | -83.50 |
| 2022-10-26 | -83.50 |
| 2022-10-25 | -82.82 |
| 2022-10-24 | -82.82 |
| 2022-10-21 | -82.82 |
| 2022-10-20 | -82.13 |
| 2022-10-19 | -81.44 |
| 2022-10-18 | -81.44 |
| 2022-10-17 | -80.75 |
| 2022-10-14 | -80.75 |
| 2022-10-13 | -82.82 |
| 2022-10-12 | -82.82 |
| 2022-10-11 | -82.82 |
| 2022-10-10 | -82.82 |
| 2022-10-07 | -80.07 |
| 2022-10-06 | -80.07 |
| 2022-10-05 | -80.07 |
| 2022-10-03 | -80.07 |
| 2022-09-30 | -80.07 |
| 2022-09-29 | -79.38 |
| 2022-09-28 | -79.38 |
| 2022-09-27 | -80.07 |
| 2022-09-26 | -80.07 |
| 2022-09-23 | -80.07 |
| 2022-09-22 | -80.07 |
| 2022-09-21 | -80.07 |
| 2022-09-20 | -80.07 |
| 2022-09-19 | -80.07 |
| 2022-09-16 | -80.07 |
| 2022-09-15 | -80.07 |
| 2022-09-14 | -80.07 |
| 2022-09-13 | -80.07 |
| 2022-09-09 | -81.44 |
| 2022-09-08 | -80.75 |
| 2022-09-07 | -81.44 |
| 2022-09-06 | -78.69 |
| 2022-09-05 | -78.69 |
| 2022-09-02 | -78.69 |
| 2022-09-01 | -78.69 |
| 2022-08-31 | -78.69 |
| 2022-08-30 | -78.69 |
| 2022-08-29 | -78.00 |
| 2022-08-26 | -78.00 |
| 2022-08-25 | -78.00 |
| 2022-08-24 | -78.00 |
| 2022-08-23 | -78.00 |
| 2022-08-22 | -78.00 |
| 2022-08-19 | -78.00 |
| 2022-08-18 | -78.00 |
| 2022-08-17 | -78.00 |
| 2022-08-16 | -78.00 |
| 2022-08-15 | -77.32 |
| 2022-08-12 | -75.25 |
| 2022-08-11 | -75.25 |
| 2022-08-10 | -76.63 |
| 2022-08-09 | -75.94 |
| 2022-08-08 | -78.00 |
| 2022-08-05 | -78.00 |
| 2022-08-04 | -78.00 |
| 2022-08-03 | -78.00 |
| 2022-08-02 | -78.00 |
| 2022-08-01 | -78.00 |
| 2022-07-29 | -78.00 |
| 2022-07-28 | -78.00 |
| 2022-07-27 | -78.00 |
| 2022-07-26 | -78.00 |
| 2022-07-25 | -78.00 |
| 2022-07-22 | -78.00 |
| 2022-07-21 | -78.00 |
| 2022-07-20 | -78.00 |
| 2022-07-19 | -78.00 |
| 2022-07-18 | -78.00 |
| 2022-07-15 | -78.00 |
| 2022-07-14 | -78.00 |
| 2022-07-13 | -78.00 |
| 2022-07-12 | -78.00 |
| 2022-07-11 | -77.32 |
| 2022-07-08 | -77.32 |
| 2022-07-07 | -77.32 |
| 2022-07-06 | -77.32 |
| 2022-07-05 | -76.63 |
| 2022-07-04 | -76.63 |
| 2022-06-30 | -77.32 |
| 2022-06-29 | -77.32 |
| 2022-06-28 | -76.63 |
| 2022-06-27 | -76.63 |
| 2022-06-24 | -76.63 |
| 2022-06-23 | -76.63 |
| 2022-06-22 | -78.00 |
| 2022-06-21 | -78.00 |
| 2022-06-20 | -78.00 |
| 2022-06-17 | -78.00 |
| 2022-06-16 | -77.32 |
| 2022-06-15 | -76.63 |
| 2022-06-14 | -76.63 |
| 2022-06-13 | -75.94 |
| 2022-06-10 | -75.25 |
| 2022-06-09 | -75.25 |
| 2022-06-08 | -75.25 |
| 2022-06-07 | -75.25 |
| 2022-06-06 | -75.25 |
| 2022-06-02 | -75.25 |
| 2022-06-01 | -73.88 |
| 2022-05-31 | -73.19 |
| 2022-05-30 | -73.88 |
| 2022-05-27 | -72.50 |
| 2022-05-26 | -75.25 |
| 2022-05-25 | -75.25 |
| 2022-05-24 | -75.25 |
| 2022-05-23 | -75.25 |
| 2022-05-20 | -73.88 |
| 2022-05-19 | -75.25 |
| 2022-05-18 | -73.19 |
| 2022-05-17 | -72.50 |
| 2022-05-16 | -75.25 |
| 2022-05-13 | -75.25 |
| 2022-05-12 | -75.94 |
| 2022-05-11 | -76.63 |
| 2022-05-10 | -75.94 |
| 2022-05-06 | -78.00 |
| 2022-05-05 | -76.63 |
| 2022-05-04 | -76.63 |
| 2022-05-03 | -75.94 |
| 2022-04-29 | -77.32 |
| 2022-04-28 | -77.32 |
| 2022-04-27 | -77.32 |
| 2022-04-26 | -78.00 |
| 2022-04-25 | -78.69 |
| 2022-04-22 | -78.00 |
| 2022-04-21 | -78.00 |
| 2022-04-20 | -75.25 |
| 2022-04-19 | -75.25 |
| 2022-04-14 | -75.94 |
| 2022-04-13 | -75.94 |
| 2022-04-12 | -75.25 |
| 2022-04-11 | -76.63 |
| 2022-04-08 | -76.63 |
| 2022-04-07 | -76.63 |
| 2022-04-06 | -77.32 |
| 2022-04-04 | -77.32 |
| 2022-04-01 | -76.63 |
| 2022-03-31 | -78.00 |
| 2022-03-30 | -78.00 |
| 2022-03-29 | -78.00 |
| 2022-03-28 | -78.00 |
| 2022-03-25 | -78.00 |
| 2022-03-24 | -78.00 |
| 2022-03-23 | -76.63 |
| 2022-03-22 | -78.00 |
| 2022-03-21 | -78.00 |
| 2022-03-18 | -78.00 |
| 2022-03-17 | -78.00 |
| 2022-03-16 | -78.00 |
| 2022-03-15 | -79.38 |
| 2022-03-14 | -78.69 |
| 2022-03-11 | -78.00 |
| 2022-03-10 | -78.00 |
| 2022-03-09 | -78.69 |
| 2022-03-08 | -75.25 |
| 2022-03-07 | -77.32 |
| 2022-03-04 | -74.57 |
| 2022-03-03 | -77.32 |
| 2022-03-02 | -76.63 |
| 2022-03-01 | -75.94 |
| 2022-02-28 | -77.32 |
| 2022-02-25 | -74.57 |
| 2022-02-24 | -72.50 |
| 2022-02-23 | -71.82 |
| 2022-02-22 | -70.44 |
| 2022-02-21 | -70.44 |
| 2022-02-18 | -69.75 |
| 2022-02-17 | -70.44 |
| 2022-02-16 | -69.07 |
| 2022-02-15 | -69.07 |
| 2022-02-14 | -68.38 |
| 2022-02-11 | -67.69 |
| 2022-02-10 | -68.38 |
| 2022-02-09 | -68.38 |
| 2022-02-08 | -69.07 |
| 2022-02-07 | -69.75 |
| 2022-02-04 | -69.75 |
| 2022-01-31 | -69.75 |
| 2022-01-28 | -69.75 |
| 2022-01-27 | -67.01 |
| 2022-01-26 | -64.94 |
| 2022-01-25 | -65.63 |
| 2022-01-24 | -65.63 |
| 2022-01-21 | -64.94 |
| 2022-01-20 | -64.94 |
| 2022-01-19 | -65.63 |
| 2022-01-18 | -65.63 |
| 2022-01-17 | -64.26 |
| 2022-01-14 | -64.26 |
| 2022-01-13 | -64.94 |
| 2022-01-12 | -65.63 |
| 2022-01-11 | -65.63 |
| 2022-01-10 | -67.01 |
| 2022-01-07 | -67.01 |
| 2022-01-06 | -67.01 |
| 2022-01-05 | -66.32 |
| 2022-01-04 | -64.26 |
| 2022-01-03 | -63.57 |
| 2021-12-31 | -64.26 |
| 2021-12-30 | -64.26 |
| 2021-12-29 | -64.26 |
| 2021-12-28 | -64.94 |
| 2021-12-24 | -62.19 |
| 2021-12-23 | -64.26 |
| 2021-12-22 | -65.63 |
| 2021-12-21 | -64.94 |
| 2021-12-20 | -63.57 |
| 2021-12-17 | -58.07 |
| 2021-12-16 | -60.13 |
| 2021-12-15 | -60.13 |
| 2021-12-14 | -60.13 |
| 2021-12-13 | -60.13 |
| 2021-12-10 | -60.13 |
| 2021-12-09 | -59.44 |
| 2021-12-08 | -61.51 |
| 2021-12-07 | -61.51 |
| 2021-12-06 | -61.51 |
| 2021-12-03 | -61.51 |
| 2021-12-02 | -60.13 |
| 2021-12-01 | -60.13 |
| 2021-11-30 | -60.13 |
| 2021-11-29 | -60.13 |
| 2021-11-26 | -60.82 |
| 2021-11-25 | -60.82 |
| 2021-11-24 | -60.82 |
| 2021-11-23 | -59.44 |
| 2021-11-22 | -58.76 |
| 2021-11-19 | -57.38 |
| 2021-11-18 | -56.69 |
| 2021-11-17 | -57.38 |
| 2021-11-16 | -57.38 |
| 2021-11-15 | -58.07 |
| 2021-11-12 | -59.44 |
| 2021-11-11 | -59.44 |
| 2021-11-10 | -60.13 |
| 2021-11-09 | -61.51 |
| 2021-11-08 | -60.13 |
| 2021-11-05 | -60.82 |
| 2021-11-04 | -60.82 |
| 2021-11-03 | -60.13 |
| 2021-11-02 | -59.44 |
| 2021-11-01 | -59.44 |
| 2021-10-29 | -60.82 |
| 2021-10-28 | -58.76 |
| 2021-10-27 | -60.13 |
| 2021-10-26 | -59.44 |
| 2021-10-25 | -58.07 |
| 2021-10-22 | -58.07 |
| 2021-10-21 | -58.07 |
| 2021-10-20 | -58.76 |
| 2021-10-19 | -60.13 |
| 2021-10-18 | -60.13 |
| 2021-10-15 | -60.13 |
| 2021-10-12 | -60.82 |
| 2021-10-11 | -59.44 |
| 2021-10-08 | -60.13 |
| 2021-10-07 | -60.82 |
| 2021-10-06 | -58.76 |
| 2021-10-05 | -57.38 |
| 2021-10-04 | -56.69 |
| 2021-09-30 | -55.32 |
| 2021-09-29 | -58.07 |
| 2021-09-28 | -60.82 |
| 2021-09-27 | -60.13 |
| 2021-09-24 | -57.38 |
| 2021-09-23 | -56.69 |
| 2021-09-21 | -56.69 |
| 2021-09-20 | -56.01 |
| 2021-09-17 | -58.76 |
| 2021-09-16 | -60.13 |
| 2021-09-15 | -54.63 |
| 2021-09-14 | -56.01 |
| 2021-09-13 | -54.63 |
| 2021-09-10 | -56.01 |
| 2021-09-09 | -56.01 |
| 2021-09-08 | -58.76 |
| 2021-09-07 | -58.76 |
| 2021-09-06 | -58.76 |
| 2021-09-03 | -58.76 |
| 2021-09-02 | -58.76 |
| 2021-09-01 | -58.76 |
| 2021-08-31 | -58.07 |
| 2021-08-30 | -58.76 |
| 2021-08-27 | -58.07 |
| 2021-08-26 | -58.07 |
| 2021-08-25 | -58.07 |
| 2021-08-24 | -58.07 |
| 2021-08-23 | -58.07 |
| 2021-08-20 | -58.76 |
| 2021-08-19 | -58.76 |
| 2021-08-18 | -56.69 |
| 2021-08-17 | -56.69 |
| 2021-08-16 | -56.69 |
| 2021-08-13 | -56.69 |
| 2021-08-12 | -54.63 |
| 2021-08-11 | -56.01 |
| 2021-08-10 | -59.44 |
| 2021-08-09 | -54.63 |
| 2021-08-06 | -55.32 |
| 2021-08-05 | -51.19 |
| 2021-08-04 | -52.57 |
| 2021-08-03 | -52.57 |
| 2021-08-02 | -53.26 |
| 2021-07-30 | -53.94 |
| 2021-07-29 | -53.94 |
| 2021-07-28 | -54.63 |
| 2021-07-27 | -56.69 |
| 2021-07-26 | -51.88 |
| 2021-07-23 | -53.26 |
| 2021-07-22 | -51.88 |
| 2021-07-21 | -48.45 |
| 2021-07-20 | -50.51 |
| 2021-07-19 | -50.51 |
| 2021-07-16 | -49.13 |
| 2021-07-15 | -50.51 |
| 2021-07-14 | -49.82 |
| 2021-07-13 | -49.82 |
| 2021-07-12 | -50.51 |
| 2021-07-09 | -49.82 |
| 2021-07-08 | -50.51 |
| 2021-07-07 | -51.88 |
| 2021-07-06 | -51.88 |
| 2021-07-05 | -51.19 |
| 2021-07-02 | -47.07 |
| 2021-06-30 | -49.82 |
| 2021-06-29 | -49.13 |
| 2021-06-28 | -49.13 |
| 2021-06-25 | -47.76 |
| 2021-06-24 | -47.07 |
| 2021-06-23 | -47.76 |
| 2021-06-22 | -49.82 |
| 2021-06-21 | -51.19 |
| 2021-06-18 | -51.88 |
| 2021-06-17 | -51.19 |
| 2021-06-16 | -51.19 |
| 2021-06-15 | -46.38 |
| 2021-06-11 | -46.38 |
| 2021-06-10 | -44.32 |
| 2021-06-09 | -40.88 |
| 2021-06-08 | -46.38 |
| 2021-06-07 | -44.32 |
| 2021-06-04 | -43.63 |
| 2021-06-03 | -51.88 |
| 2021-06-02 | -51.88 |
| 2021-06-01 | -51.19 |
| 2021-05-31 | -50.51 |
| 2021-05-28 | -50.51 |
| 2021-05-27 | -49.13 |
| 2021-05-26 | -50.51 |
| 2021-05-25 | -56.01 |
| 2021-05-24 | -53.94 |
| 2021-05-21 | -53.94 |
| 2021-05-20 | -54.63 |
| 2021-05-18 | -53.94 |
| 2021-05-17 | -53.26 |
| 2021-05-14 | -53.26 |
| 2021-05-13 | -55.32 |
| 2021-05-12 | -53.26 |
| 2021-05-11 | -56.01 |
| 2021-05-10 | -54.63 |
| 2021-05-07 | -51.88 |
| 2021-05-06 | -49.82 |
| 2021-05-05 | -51.19 |
| 2021-05-04 | -50.51 |
| 2021-05-03 | -50.51 |
| 2021-04-30 | -49.82 |
| 2021-04-29 | -50.51 |
| 2021-04-28 | -48.45 |
| 2021-04-27 | -48.45 |
| 2021-04-26 | -45.01 |
| 2021-04-23 | -49.13 |
| 2021-04-22 | -49.82 |
| 2021-04-21 | -47.76 |
| 2021-04-20 | -47.07 |
| 2021-04-19 | -45.01 |
| 2021-04-16 | -42.95 |
| 2021-04-15 | -42.26 |
| 2021-04-14 | -42.26 |
| 2021-04-13 | -41.57 |
| 2021-04-12 | -42.95 |
| 2021-04-09 | -42.26 |
| 2021-04-08 | -41.57 |
| 2021-04-07 | -39.51 |
| 2021-04-01 | -38.13 |
| 2021-03-31 | -38.82 |
| 2021-03-30 | -38.82 |
| 2021-03-29 | -38.13 |
| 2021-03-26 | -38.13 |
| 2021-03-25 | -38.13 |
| 2021-03-24 | -38.13 |
| 2021-03-23 | -38.82 |
| 2021-03-22 | -38.13 |
| 2021-03-19 | -38.13 |
| 2021-03-18 | -38.82 |
| 2021-03-17 | -39.51 |
| 2021-03-16 | -41.57 |
| 2021-03-15 | -46.38 |
| 2021-03-12 | -42.95 |
| 2021-03-11 | -42.26 |
| 2021-03-10 | -42.26 |
| 2021-03-09 | -45.01 |
| 2021-03-08 | -41.57 |
| 2021-03-05 | -43.63 |
| 2021-03-04 | -45.01 |
| 2021-03-03 | -47.76 |
| 2021-03-02 | -45.70 |
| 2021-03-01 | -41.57 |
| 2021-02-26 | -40.88 |
| 2021-02-25 | -40.20 |
| 2021-02-24 | -38.82 |
| 2021-02-23 | -38.13 |
| 2021-02-22 | -37.45 |
| 2021-02-19 | -37.45 |
| 2021-02-18 | -37.45 |
| 2021-02-17 | -36.07 |
| 2021-02-16 | -40.20 |
| 2021-02-11 | -36.76 |
| 2021-02-10 | -36.76 |
| 2021-02-09 | -39.51 |
| 2021-02-08 | -38.82 |
| 2021-02-05 | -41.57 |
| 2021-02-04 | -47.76 |
| 2021-02-03 | -45.70 |
| 2021-02-02 | -45.01 |
| 2021-02-01 | -46.38 |
| 2021-01-29 | -37.45 |
| 2021-01-28 | -36.07 |
| 2021-01-27 | -32.64 |
| 2021-01-26 | -32.64 |
| 2021-01-25 | -27.82 |
| 2021-01-22 | -27.14 |
| 2021-01-21 | -23.01 |
| 2021-01-20 | -24.39 |
| 2021-01-19 | -24.39 |
| 2021-01-18 | -20.26 |
| 2021-01-15 | -20.95 |
| 2021-01-14 | -17.51 |
| 2021-01-13 | -18.20 |
| 2021-01-12 | -17.51 |
| 2021-01-11 | -9.95 |
| 2021-01-08 | -11.33 |
| 2021-01-07 | -15.45 |
| 2021-01-06 | -10.64 |
| 2021-01-05 | -7.20 |
| 2021-01-04 | -7.20 |
| 2020-12-31 | -0.33 |
| 2020-12-30 | 2.42 |
| 2020-12-29 | -12.01 |
| 2020-12-28 | -19.57 |
| 2020-12-24 | -28.51 |
| 2020-12-23 | -37.45 |
| 2020-12-22 | -44.32 |
| 2020-12-21 | -44.32 |
| 2020-12-18 | -49.82 |
| 2020-12-17 | -49.13 |
| 2020-12-16 | -50.51 |
| 2020-12-15 | -50.51 |
| 2020-12-14 | -51.19 |
| 2020-12-11 | -50.51 |
| 2020-12-10 | -50.51 |
| 2020-12-09 | -50.51 |
| 2020-12-08 | -51.88 |
| 2020-12-07 | -50.51 |
| 2020-12-04 | -51.19 |
| 2020-12-03 | -51.19 |
| 2020-12-02 | -51.19 |
| 2020-12-01 | -49.82 |
| 2020-11-30 | -49.82 |
| 2020-11-27 | -49.13 |
| 2020-11-26 | -49.13 |
| 2020-11-25 | -50.51 |
| 2020-11-24 | -49.13 |
| 2020-11-23 | -49.82 |
| 2020-11-20 | -51.19 |
| 2020-11-19 | -51.88 |
| 2020-11-18 | -52.57 |
| 2020-11-17 | -51.19 |
| 2020-11-16 | -51.19 |
| 2020-11-13 | -51.19 |
| 2020-11-12 | -50.51 |
| 2020-11-11 | -50.51 |
| 2020-11-10 | -51.19 |
| 2020-11-09 | -51.19 |
| 2020-11-06 | -50.51 |
| 2020-11-05 | -49.82 |
| 2020-11-04 | -51.19 |
| 2020-11-03 | -49.82 |
| 2020-11-02 | -51.19 |
| 2020-10-30 | -49.82 |
| 2020-10-29 | -49.13 |
| 2020-10-28 | -49.13 |
| 2020-10-27 | -45.01 |
| 2020-10-23 | -44.32 |
| 2020-10-22 | -43.63 |
| 2020-10-21 | -47.07 |
| 2020-10-20 | -48.45 |
| 2020-10-19 | -47.76 |
| 2020-10-16 | -48.45 |
| 2020-10-15 | -48.45 |
| 2020-10-14 | -47.76 |
| 2020-10-12 | -45.70 |
| 2020-10-09 | -47.76 |
| 2020-10-08 | -45.70 |
| 2020-10-07 | -48.45 |
| 2020-10-06 | -49.13 |
| 2020-10-05 | -49.13 |
| 2020-09-30 | -49.82 |
| 2020-09-29 | -51.19 |
| 2020-09-28 | -50.51 |
| 2020-09-25 | -49.82 |
| 2020-09-24 | -40.20 |
| 2020-09-23 | -40.88 |
| 2020-09-22 | 36.79 |
| 2020-09-21 | 29.92 |
| 2020-09-18 | 29.92 |
| 2020-09-17 | 29.23 |
| 2020-09-16 | 23.73 |
| 2020-09-15 | 20.98 |
| 2020-09-14 | 22.36 |
| 2020-09-11 | 18.92 |
| 2020-09-10 | 26.48 |
| 2020-09-09 | 27.17 |
| 2020-09-08 | 28.54 |
| 2020-09-07 | 30.61 |
| 2020-09-04 | 27.86 |
| 2020-09-03 | 28.54 |
| 2020-09-02 | 31.98 |
| 2020-09-01 | 38.85 |
| 2020-08-31 | 38.17 |
| 2020-08-28 | 40.92 |
| 2020-08-27 | 42.98 |
| 2020-08-26 | 39.54 |
| 2020-08-25 | 35.42 |
| 2020-08-24 | 29.92 |
| 2020-08-21 | 30.61 |
| 2020-08-20 | 30.61 |
| 2020-08-19 | 30.61 |
| 2020-08-18 | 29.92 |
| 2020-08-17 | 29.92 |
| 2020-08-14 | 29.92 |
| 2020-08-13 | 26.48 |
| 2020-08-12 | 29.23 |
| 2020-08-11 | 27.17 |
| 2020-08-10 | 29.92 |
| 2020-08-07 | 34.04 |
| 2020-08-06 | 34.04 |
| 2020-08-05 | 34.04 |
| 2020-08-04 | 36.10 |
| 2020-08-03 | 34.04 |
| 2020-07-31 | 27.86 |
| 2020-07-30 | 34.73 |
| 2020-07-29 | 36.10 |
| 2020-07-28 | 36.79 |
| 2020-07-27 | 36.10 |
| 2020-07-24 | 33.35 |
| 2020-07-23 | 36.79 |
| 2020-07-22 | 39.54 |
| 2020-07-21 | 35.42 |
| 2020-07-20 | 34.73 |
| 2020-07-17 | 36.79 |
| 2020-07-16 | 36.10 |
| 2020-07-15 | 36.79 |
| 2020-07-14 | 36.79 |
| 2020-07-13 | 40.23 |
| 2020-07-10 | 34.04 |
| 2020-07-09 | 44.35 |
| 2020-07-08 | 45.04 |
| 2020-07-07 | 44.35 |
| 2020-07-06 | 46.42 |
| 2020-07-03 | 37.48 |
| 2020-07-02 | 39.54 |
| 2020-06-30 | 38.85 |
| 2020-06-29 | 37.48 |
| 2020-06-26 | 40.92 |
| 2020-06-24 | 39.54 |
| 2020-06-23 | 38.17 |
| 2020-06-22 | 36.10 |
| 2020-06-19 | 47.10 |
| 2020-06-18 | 41.60 |
| 2020-06-17 | 31.98 |
| 2020-06-16 | 34.04 |
| 2020-06-15 | 36.79 |
| 2020-06-12 | 38.85 |
| 2020-06-11 | 39.54 |
| 2020-06-10 | 42.98 |
| 2020-06-09 | 42.29 |
| 2020-06-08 | 42.98 |
| 2020-06-05 | 42.29 |
| 2020-06-04 | 43.67 |
| 2020-06-03 | 42.29 |
| 2020-06-02 | 38.85 |
| 2020-06-01 | 42.98 |
| 2020-05-29 | 44.35 |
| 2020-05-28 | 43.67 |
| 2020-05-27 | 45.73 |
| 2020-05-26 | 49.85 |
| 2020-05-25 | 47.79 |
| 2020-05-22 | 50.54 |
| 2020-05-21 | 51.91 |
| 2020-05-20 | 56.04 |
| 2020-05-19 | 56.73 |
| 2020-05-18 | 58.10 |
| 2020-05-15 | 54.66 |
| 2020-05-14 | 59.48 |
| 2020-05-13 | 59.48 |
| 2020-05-12 | 59.48 |
| 2020-05-11 | 59.48 |
| 2020-05-08 | 62.91 |
| 2020-05-07 | 63.60 |
| 2020-05-06 | 60.85 |
| 2020-05-05 | 63.60 |
| 2020-05-04 | 62.23 |
| 2020-04-29 | 62.23 |
| 2020-04-28 | 62.23 |
| 2020-04-27 | 62.23 |
| 2020-04-24 | 64.29 |
| 2020-04-23 | 62.91 |
| 2020-04-22 | 62.91 |
| 2020-04-21 | 65.66 |
| 2020-04-20 | 64.97 |
| 2020-04-17 | 71.16 |
| 2020-04-16 | 65.66 |
| 2020-04-15 | 71.85 |
| 2020-04-14 | 71.85 |
| 2020-04-09 | 89.03 |
| 2020-04-08 | 89.03 |
| 2020-04-07 | 85.60 |
| 2020-04-06 | 82.16 |
| 2020-04-03 | 89.03 |
| 2020-04-02 | 92.47 |
| 2020-04-01 | 92.47 |
| 2020-03-31 | 85.60 |
| 2020-03-30 | 75.29 |
| 2020-03-27 | 69.10 |
| 2020-03-26 | 69.79 |
| 2020-03-25 | 71.16 |
| 2020-03-24 | 75.29 |
| 2020-03-23 | 75.29 |
| 2020-03-20 | 78.72 |
| 2020-03-19 | 71.16 |
| 2020-03-18 | 71.85 |
| 2020-03-17 | 71.85 |
| 2020-03-16 | 95.91 |
| 2020-03-13 | 116.53 |
| 2020-03-12 | 99.34 |
| 2020-03-11 | 95.91 |
| 2020-03-10 | 92.47 |
| 2020-03-09 | 89.03 |
| 2020-03-06 | 92.47 |
| 2020-03-05 | 89.03 |
| 2020-03-04 | 95.91 |
| 2020-03-03 | 92.47 |
| 2020-03-02 | 89.03 |
| 2020-02-28 | 92.47 |
| 2020-02-27 | 92.47 |
| 2020-02-26 | 95.91 |
| 2020-02-25 | 92.47 |
| 2020-02-24 | 92.47 |
| 2020-02-21 | 92.47 |
| 2020-02-20 | 85.60 |
| 2020-02-19 | 92.47 |
| 2020-02-18 | 92.47 |
| 2020-02-17 | 92.47 |
| 2020-02-14 | 92.47 |
| 2020-02-13 | 95.91 |
| 2020-02-12 | 95.91 |
| 2020-02-11 | 89.03 |
| 2020-02-10 | 92.47 |
| 2020-02-07 | 92.47 |
| 2020-02-06 | 92.47 |
| 2020-02-05 | 92.47 |
| 2020-02-04 | 89.03 |
| 2020-02-03 | 78.72 |
| 2020-01-31 | 85.60 |
| 2020-01-30 | 78.72 |
| 2020-01-29 | 85.60 |
| 2020-01-24 | 92.47 |
| 2020-01-23 | 92.47 |
| 2020-01-22 | 92.47 |
| 2020-01-21 | 89.03 |
| 2020-01-20 | 92.47 |
| 2020-01-17 | 89.03 |
| 2020-01-16 | 89.03 |
| 2020-01-15 | 102.78 |
| 2020-01-14 | 102.78 |
| 2020-01-13 | 99.34 |
| 2020-01-10 | 95.91 |
| 2020-01-09 | 99.34 |
| 2020-01-08 | 99.34 |
| 2020-01-07 | 92.47 |
| 2020-01-06 | 99.34 |
| 2020-01-03 | 99.34 |
| 2020-01-02 | 99.34 |
| 2019-12-31 | 102.78 |
| 2019-12-30 | 102.78 |
| 2019-12-27 | 95.91 |
| 2019-12-24 | 89.03 |
| 2019-12-23 | 85.60 |
| 2019-12-20 | 89.03 |
| 2019-12-19 | 92.47 |
| 2019-12-18 | 89.03 |
| 2019-12-17 | 89.03 |
| 2019-12-16 | 85.60 |
| 2019-12-13 | 85.60 |
| 2019-12-12 | 82.16 |
| 2019-12-11 | 85.60 |
| 2019-12-10 | 92.47 |
| 2019-12-09 | 92.47 |
| 2019-12-06 | 99.34 |
| 2019-12-05 | 109.66 |
| 2019-12-04 | 109.66 |
| 2019-12-03 | 99.34 |
| 2019-12-02 | 89.03 |
| 2019-11-29 | 85.60 |
| 2019-11-28 | 82.16 |
| 2019-11-27 | 78.72 |
| 2019-11-26 | 75.29 |
| 2019-11-25 | 71.85 |
| 2019-11-22 | 71.16 |
| 2019-11-21 | 70.47 |
| 2019-11-20 | 75.29 |
| 2019-11-19 | 66.35 |
| 2019-11-18 | 59.48 |
| 2019-11-15 | 58.10 |
| 2019-11-14 | 56.73 |
| 2019-11-13 | 66.35 |
| 2019-11-12 | 71.85 |
| 2019-11-11 | 75.29 |
| 2019-11-08 | 71.85 |
| 2019-11-07 | 75.29 |
| 2019-11-06 | 68.41 |
| 2019-11-05 | 95.91 |
| 2019-11-04 | 102.78 |
| 2019-11-01 | 99.34 |
| 2019-10-31 | 99.34 |
| 2019-10-30 | 106.22 |
| 2019-10-29 | 106.22 |
| 2019-10-28 | 102.78 |
| 2019-10-25 | 102.78 |
| 2019-10-24 | 102.78 |
| 2019-10-23 | 102.78 |
| 2019-10-22 | 102.78 |
| 2019-10-21 | 109.66 |
| 2019-10-18 | 102.78 |
| 2019-10-17 | 106.22 |
| 2019-10-16 | 102.78 |
| 2019-10-15 | 113.09 |
| 2019-10-14 | 113.09 |
| 2019-10-11 | 109.66 |
| 2019-10-10 | 113.09 |
| 2019-10-09 | 106.22 |
| 2019-10-08 | 102.78 |
| 2019-10-04 | 92.47 |
| 2019-10-03 | 109.66 |
| 2019-10-02 | 113.09 |
| 2019-09-30 | 113.09 |
| 2019-09-27 | 102.78 |
| 2019-09-26 | 70.47 |
| 2019-09-25 | 69.79 |
| 2019-09-24 | 71.16 |
| 2019-09-23 | 71.16 |
| 2019-09-20 | 60.85 |
| 2019-09-19 | 43.67 |
| 2019-09-18 | 33.35 |
| 2019-09-17 | 36.79 |
| 2019-09-16 | 58.79 |
| 2019-09-13 | 70.47 |
| 2019-09-12 | 71.85 |
| 2019-09-11 | 75.29 |
| 2019-09-10 | 82.16 |
| 2019-09-09 | 71.85 |
| 2019-09-06 | 119.97 |
| 2019-09-05 | 130.28 |
| 2019-09-04 | 123.40 |
| 2019-09-03 | 109.66 |
| 2019-09-02 | 82.16 |
| 2019-08-30 | 89.03 |
| 2019-08-29 | 78.72 |
| 2019-08-28 | 58.10 |
| 2019-08-27 | 53.29 |
| 2019-08-26 | 45.73 |
| 2019-08-23 | 47.10 |
| 2019-08-22 | 47.79 |
| 2019-08-21 | 48.48 |
| 2019-08-20 | 41.60 |
| 2019-08-19 | 36.79 |
| 2019-08-16 | -5.83 |
| 2019-08-15 | -23.01 |
| 2019-08-14 | -20.95 |
| 2019-08-13 | -31.26 |
| 2019-08-12 | -40.20 |
| 2019-08-09 | -41.57 |
| 2019-08-08 | -34.01 |
| 2019-08-07 | -34.70 |
| 2019-08-06 | -41.57 |
| 2019-08-05 | -36.76 |
| 2019-08-02 | -31.26 |
| 2019-08-01 | -31.26 |
| 2019-07-31 | -29.89 |
| 2019-07-30 | -29.89 |
| 2019-07-29 | -29.89 |
| 2019-07-26 | -27.82 |
| 2019-07-25 | -27.82 |
| 2019-07-24 | -27.82 |
| 2019-07-23 | -25.07 |
| 2019-07-22 | -27.82 |
| 2019-07-19 | -27.82 |
| 2019-07-18 | -27.82 |
| 2019-07-17 | -27.82 |
| 2019-07-16 | -27.14 |
| 2019-07-15 | -29.89 |
| 2019-07-12 | -26.45 |
| 2019-07-11 | -30.57 |
| 2019-07-10 | -27.14 |
| 2019-07-09 | -30.57 |
| 2019-07-08 | -26.45 |
| 2019-07-05 | -26.45 |
| 2019-07-04 | -26.45 |
| 2019-07-03 | -29.20 |
| 2019-07-02 | -29.20 |
| 2019-06-28 | -25.76 |
| 2019-06-27 | -25.76 |
| 2019-06-26 | -25.76 |
| 2019-06-25 | -23.01 |
| 2019-06-24 | -24.39 |
| 2019-06-21 | -30.57 |
| 2019-06-20 | -25.76 |
| 2019-06-19 | -25.76 |
| 2019-06-18 | -29.89 |
| 2019-06-17 | -29.89 |
| 2019-06-14 | -29.89 |
| 2019-06-13 | -26.45 |
| 2019-06-12 | -22.32 |
| 2019-06-11 | -27.14 |
| 2019-06-10 | -28.51 |
| 2019-06-06 | -28.51 |
| 2019-06-05 | -25.76 |
| 2019-06-04 | -23.70 |
| 2019-06-03 | -23.70 |
| 2019-05-31 | -26.45 |
| 2019-05-30 | -26.45 |
| 2019-05-29 | -25.76 |
| 2019-05-28 | -23.70 |
| 2019-05-27 | -24.39 |
| 2019-05-24 | -21.64 |
| 2019-05-23 | -23.01 |
| 2019-05-22 | -20.95 |
| 2019-05-21 | -17.51 |
| 2019-05-20 | -17.51 |
| 2019-05-17 | -11.33 |
| 2019-05-16 | -12.01 |
| 2019-05-15 | -12.01 |
| 2019-05-14 | -14.08 |
| 2019-05-10 | -14.76 |
| 2019-05-09 | -14.08 |
| 2019-05-08 | -12.01 |
| 2019-05-07 | -12.01 |
| 2019-05-06 | -12.70 |
| 2019-05-03 | -10.64 |
| 2019-05-02 | -11.33 |
| 2019-04-30 | -10.64 |
| 2019-04-29 | -10.64 |
| 2019-04-26 | -9.26 |
| 2019-04-25 | -10.64 |
| 2019-04-24 | -14.76 |
| 2019-04-23 | -10.64 |
| 2019-04-18 | -9.26 |
| 2019-04-17 | -5.83 |
| 2019-04-16 | -1.70 |
| 2019-04-15 | -5.14 |
| 2019-04-12 | -5.14 |
| 2019-04-11 | -7.20 |
| 2019-04-10 | -3.76 |
| 2019-04-09 | -5.83 |
| 2019-04-08 | -5.83 |
| 2019-04-04 | -5.14 |
| 2019-04-03 | -2.39 |
| 2019-04-02 | -2.39 |
| 2019-04-01 | -8.58 |
| 2019-03-29 | -3.76 |
| 2019-03-28 | -6.51 |
| 2019-03-27 | -7.20 |
| 2019-03-26 | -7.20 |
| 2019-03-25 | -9.95 |
| 2019-03-22 | -3.08 |
| 2019-03-21 | -3.08 |
| 2019-03-20 | -0.33 |
| 2019-03-19 | -0.33 |
| 2019-03-18 | 3.34 |
| 2019-03-15 | 4.63 |
| 2019-03-14 | 4.63 |
| 2019-03-13 | -1.83 |
| 2019-03-12 | -6.35 |
| 2019-03-11 | -7.00 |
| 2019-03-08 | -6.35 |
| 2019-03-07 | -6.35 |
| 2019-03-06 | -3.12 |
| 2019-03-05 | -5.70 |
| 2019-03-04 | -4.41 |
| 2019-03-01 | -11.52 |
| 2019-02-28 | -8.93 |
| 2019-02-27 | -2.47 |
| 2019-02-26 | 4.63 |
| 2019-02-25 | 5.28 |
| 2019-02-22 | -5.70 |
| 2019-02-21 | -10.87 |
| 2019-02-20 | 6.57 |
| 2019-02-19 | 9.80 |
| 2019-02-18 | -3.12 |
| 2019-02-15 | -1.83 |
| 2019-02-14 | -1.83 |
| 2019-02-13 | -1.83 |
| 2019-02-12 | -7.64 |
| 2019-02-11 | -10.87 |
| 2019-02-08 | -10.87 |
| 2019-02-04 | -10.87 |
| 2019-02-01 | -10.87 |
| 2019-01-31 | -10.87 |
| 2019-01-30 | -12.16 |
| 2019-01-29 | -15.39 |
| 2019-01-28 | -15.39 |
| 2019-01-25 | -15.39 |
| 2019-01-24 | -15.39 |
| 2019-01-23 | -16.04 |
| 2019-01-22 | -10.22 |
| 2019-01-21 | -12.81 |
| 2019-01-18 | -10.22 |
| 2019-01-17 | -9.58 |
| 2019-01-16 | -9.58 |
| 2019-01-15 | -12.81 |
| 2019-01-14 | -10.22 |
| 2019-01-11 | -11.52 |
| 2019-01-10 | -8.29 |
| 2019-01-09 | -8.29 |
| 2019-01-08 | -8.29 |
| 2019-01-07 | -8.29 |
| 2019-01-04 | -10.87 |
| 2019-01-03 | -10.87 |
| 2019-01-02 | -10.87 |
| 2018-12-31 | -6.35 |
| 2018-12-28 | -8.29 |
| 2018-12-27 | -8.29 |
| 2018-12-24 | -6.35 |
| 2018-12-21 | -5.70 |
| 2018-12-20 | -13.45 |
| 2018-12-19 | -12.81 |
| 2018-12-18 | -12.81 |
| 2018-12-17 | -13.45 |
| 2018-12-14 | -13.45 |
| 2018-12-13 | -13.45 |
| 2018-12-12 | -9.58 |
| 2018-12-11 | -9.58 |
| 2018-12-10 | -9.58 |
| 2018-12-07 | -9.58 |
| 2018-12-06 | -9.58 |
| 2018-12-05 | 0.11 |
| 2018-12-04 | -2.47 |
| 2018-12-03 | -1.18 |
| 2018-11-30 | -4.41 |
| 2018-11-29 | -4.41 |
| 2018-11-28 | -4.41 |
| 2018-11-27 | -4.41 |
| 2018-11-26 | -10.22 |
| 2018-11-23 | -10.87 |
| 2018-11-22 | -3.12 |
| 2018-11-21 | -3.12 |
| 2018-11-20 | -3.12 |
| 2018-11-19 | -3.12 |
| 2018-11-16 | -3.12 |
| 2018-11-15 | -8.29 |
| 2018-11-14 | -7.64 |
| 2018-11-13 | -8.29 |
| 2018-11-12 | -8.93 |
| 2018-11-09 | -9.58 |
| 2018-11-08 | -7.64 |
| 2018-11-07 | -8.93 |
| 2018-11-06 | -3.77 |
| 2018-11-05 | -3.77 |
| 2018-11-02 | -3.12 |
| 2018-11-01 | -2.47 |
| 2018-10-31 | -7.00 |
| 2018-10-30 | -10.87 |
| 2018-10-29 | -1.83 |
| 2018-10-26 | -3.12 |
| 2018-10-25 | -3.12 |
| 2018-10-24 | -3.12 |
| 2018-10-23 | 0.76 |
| 2018-10-22 | -0.54 |
| 2018-10-19 | -3.77 |
| 2018-10-18 | -12.81 |
| 2018-10-16 | -3.12 |
| 2018-10-15 | -8.29 |
| 2018-10-12 | -8.29 |
| 2018-10-11 | -11.52 |
| 2018-10-10 | -3.77 |
| 2018-10-09 | -4.41 |
| 2018-10-08 | -3.77 |
| 2018-10-05 | -12.16 |
| 2018-10-04 | -12.16 |
| 2018-10-03 | -12.16 |
| 2018-10-02 | -7.64 |
| 2018-09-28 | -7.64 |
| 2018-09-27 | -10.87 |
| 2018-09-26 | -10.87 |
| 2018-09-24 | -12.16 |
| 2018-09-21 | -12.16 |
| 2018-09-20 | -12.81 |
| 2018-09-19 | -11.52 |
| 2018-09-18 | -11.52 |
| 2018-09-17 | -11.52 |
| 2018-09-14 | -11.52 |
| 2018-09-13 | -10.87 |
| 2018-09-12 | -10.87 |
| 2018-09-11 | -7.64 |
| 2018-09-10 | -11.52 |
| 2018-09-07 | -12.16 |
| 2018-09-06 | -6.35 |
| 2018-09-05 | -1.18 |
| 2018-09-04 | -1.18 |
| 2018-09-03 | -1.18 |
| 2018-08-31 | -4.41 |
| 2018-08-30 | -4.41 |
| 2018-08-29 | -3.77 |
| 2018-08-28 | -2.47 |
| 2018-08-27 | -2.47 |
| 2018-08-24 | -7.00 |
| 2018-08-23 | -7.00 |
| 2018-08-22 | -7.64 |
| 2018-08-21 | 2.69 |
| 2018-08-20 | 6.57 |
| 2018-08-17 | -1.83 |
| 2018-08-16 | 2.05 |
| 2018-08-15 | 5.92 |
| 2018-08-14 | 6.57 |
| 2018-08-13 | 9.15 |
| 2018-08-10 | 6.57 |
| 2018-08-09 | 6.57 |
| 2018-08-08 | 6.57 |
| 2018-08-07 | 6.57 |
| 2018-08-06 | 6.57 |
| 2018-08-03 | 6.57 |
| 2018-08-02 | 16.26 |
| 2018-08-01 | 13.03 |
| 2018-07-31 | 9.80 |
| 2018-07-30 | 27.24 |
| 2018-07-27 | 18.84 |
| 2018-07-26 | 8.51 |
| 2018-07-25 | -0.54 |
| 2018-07-24 | -0.54 |
| 2018-07-23 | -3.12 |
| 2018-07-20 | 5.28 |
| 2018-07-19 | 9.80 |
| 2018-07-18 | 15.61 |
| 2018-07-17 | 8.51 |
| 2018-07-16 | 8.51 |
| 2018-07-13 | 5.92 |
| 2018-07-12 | 5.92 |
| 2018-07-11 | 3.98 |
| 2018-07-10 | 9.80 |
| 2018-07-09 | 9.80 |
| 2018-07-06 | 5.28 |
| 2018-07-05 | 13.03 |
| 2018-07-04 | 14.32 |
| 2018-07-03 | 16.26 |
| 2018-06-29 | 22.07 |
| 2018-06-28 | 22.71 |
| 2018-06-27 | 16.26 |
| 2018-06-26 | 21.42 |
| 2018-06-25 | 24.01 |
| 2018-06-22 | 24.01 |
| 2018-06-21 | 29.17 |
| 2018-06-20 | 25.94 |
| 2018-06-19 | 23.36 |
| 2018-06-15 | 27.24 |
| 2018-06-14 | 31.11 |
| 2018-06-13 | 25.94 |
| 2018-06-12 | 27.88 |
| 2018-06-11 | 28.53 |
| 2018-06-08 | 29.17 |
| 2018-06-07 | 29.82 |
| 2018-06-06 | 29.82 |
| 2018-06-05 | 32.40 |
| 2018-06-04 | 33.69 |
| 2018-06-01 | 32.40 |
| 2018-05-31 | 33.05 |
| 2018-05-30 | 33.05 |
| 2018-05-29 | 30.46 |
| 2018-05-28 | 31.76 |
| 2018-05-25 | 29.82 |
| 2018-05-24 | 29.17 |
| 2018-05-23 | 32.40 |
| 2018-05-21 | 30.46 |
| 2018-05-18 | 32.40 |
| 2018-05-17 | 29.82 |
| 2018-05-16 | 31.11 |
| 2018-05-15 | 40.80 |
| 2018-05-14 | 41.44 |
| 2018-05-11 | 35.63 |
| 2018-05-10 | 33.69 |
| 2018-05-09 | 38.22 |
| 2018-05-08 | 39.51 |
| 2018-05-07 | 38.86 |
| 2018-05-04 | 40.80 |
| 2018-05-03 | 38.86 |
| 2018-05-02 | 30.46 |
| 2018-04-30 | 38.86 |
| 2018-04-27 | 39.51 |
| 2018-04-26 | 39.51 |
| 2018-04-25 | 40.80 |
| 2018-04-24 | 36.28 |
| 2018-04-23 | 36.92 |
| 2018-04-20 | 36.92 |
| 2018-04-19 | 41.44 |
| 2018-04-18 | 39.51 |
| 2018-04-17 | 39.51 |
| 2018-04-16 | 39.51 |
| 2018-04-13 | 44.67 |
| 2018-04-12 | 44.67 |
| 2018-04-11 | 48.55 |
| 2018-04-10 | 51.13 |
| 2018-04-09 | 51.13 |
| 2018-04-06 | 47.90 |
| 2018-04-04 | 50.49 |
| 2018-04-03 | 56.95 |
| 2018-03-29 | 59.53 |
| 2018-03-28 | 55.01 |
| 2018-03-27 | 60.82 |
| 2018-03-26 | 55.01 |
| 2018-03-23 | 55.65 |
| 2018-03-22 | 64.70 |
| 2018-03-21 | 64.70 |
| 2018-03-20 | 67.93 |
| 2018-03-19 | 71.15 |
| 2018-03-16 | 67.93 |
| 2018-03-15 | 67.93 |
| 2018-03-14 | 67.93 |
| 2018-03-13 | 61.47 |
| 2018-03-12 | 67.93 |
| 2018-03-09 | 61.47 |
| 2018-03-08 | 64.70 |
| 2018-03-07 | 64.70 |
| 2018-03-06 | 74.38 |
| 2018-03-05 | 61.47 |
| 2018-03-02 | 71.15 |
| 2018-03-01 | 64.70 |
| 2018-02-28 | 67.93 |
| 2018-02-27 | 64.70 |
| 2018-02-26 | 64.70 |
| 2018-02-23 | 64.70 |
| 2018-02-22 | 64.70 |
| 2018-02-21 | 64.70 |
| 2018-02-20 | 60.17 |
| 2018-02-15 | 61.47 |
| 2018-02-14 | 61.47 |
| 2018-02-13 | 58.88 |
| 2018-02-12 | 57.59 |
| 2018-02-09 | 58.88 |
| 2018-02-08 | 64.70 |
| 2018-02-07 | 67.93 |
| 2018-02-06 | 64.70 |
| 2018-02-05 | 77.61 |
| 2018-02-02 | 84.07 |
| 2018-02-01 | 84.07 |
| 2018-01-31 | 93.76 |
| 2018-01-30 | 96.99 |
| 2018-01-29 | 106.68 |
| 2018-01-26 | 109.91 |
| 2018-01-25 | 113.14 |
| 2018-01-24 | 116.36 |
| 2018-01-23 | 109.91 |
| 2018-01-22 | 113.14 |
| 2018-01-19 | 109.91 |
| 2018-01-18 | 113.14 |
| 2018-01-17 | 113.14 |
| 2018-01-16 | 122.82 |
| 2018-01-15 | 103.45 |
| 2018-01-12 | 126.05 |
| 2018-01-11 | 122.82 |
| 2018-01-10 | 129.28 |
| 2018-01-09 | 126.05 |
| 2018-01-08 | 126.05 |
| 2018-01-05 | 126.05 |
| 2018-01-04 | 126.05 |
| 2018-01-03 | 138.97 |
| 2018-01-02 | 138.97 |
| 2017-12-29 | 145.43 |
| 2017-12-28 | 138.97 |
| 2017-12-27 | 142.20 |
| 2017-12-22 | 142.20 |
| 2017-12-21 | 122.82 |
| 2017-12-20 | 119.59 |
| 2017-12-19 | 106.68 |
| 2017-12-18 | 100.22 |
| 2017-12-15 | 87.30 |
| 2017-12-14 | 77.61 |
| 2017-12-13 | 74.38 |
| 2017-12-12 | 84.07 |
| 2017-12-11 | 90.53 |
| 2017-12-08 | 80.84 |
| 2017-12-07 | 61.47 |
| 2017-12-06 | 61.47 |
| 2017-12-05 | 64.70 |
| 2017-12-04 | 77.61 |
| 2017-12-01 | 80.84 |
| 2017-11-30 | 80.84 |
| 2017-11-29 | 77.61 |
| 2017-11-28 | 80.84 |
| 2017-11-27 | 84.07 |
| 2017-11-24 | 80.84 |
| 2017-11-23 | 80.84 |
| 2017-11-22 | 80.84 |
| 2017-11-21 | 80.84 |
| 2017-11-20 | 74.38 |
| 2017-11-17 | 74.38 |
| 2017-11-16 | 80.84 |
| 2017-11-15 | 84.07 |
| 2017-11-14 | 93.76 |
| 2017-11-13 | 93.76 |
| 2017-11-10 | 84.07 |
| 2017-11-09 | 93.76 |
| 2017-11-08 | 100.22 |
| 2017-11-07 | 90.53 |
| 2017-11-06 | 74.38 |
| 2017-11-03 | 84.07 |
| 2017-11-02 | 77.61 |
| 2017-11-01 | 80.84 |
| 2017-10-31 | 74.38 |
| 2017-10-30 | 74.38 |
| 2017-10-27 | 87.30 |
| 2017-10-26 | 84.07 |
| 2017-10-25 | 80.84 |
| 2017-10-24 | 61.47 |
| 2017-10-23 | 67.93 |
| 2017-10-20 | 67.93 |
| 2017-10-19 | 57.59 |
| 2017-10-18 | 56.30 |
| 2017-10-17 | 58.24 |
| 2017-10-16 | 53.72 |
| 2017-10-13 | 56.30 |
| 2017-10-12 | 56.30 |
| 2017-10-11 | 58.24 |
| 2017-10-10 | 58.24 |
| 2017-10-09 | 60.17 |
| 2017-10-06 | 58.88 |
| 2017-10-04 | 58.24 |
| 2017-10-03 | 61.47 |
| 2017-09-29 | 61.47 |
| 2017-09-28 | 59.53 |
| 2017-09-27 | 59.53 |
| 2017-09-26 | 55.01 |
| 2017-09-25 | 55.01 |
| 2017-09-22 | 55.01 |
| 2017-09-21 | 56.30 |
| 2017-09-20 | 60.82 |
| 2017-09-19 | 64.70 |
| 2017-09-18 | 61.47 |
| 2017-09-15 | 58.24 |
| 2017-09-14 | 58.24 |
| 2017-09-13 | 56.30 |
| 2017-09-12 | 60.82 |
| 2017-09-11 | 61.47 |
| 2017-09-08 | 56.30 |
| 2017-09-07 | 56.95 |
| 2017-09-06 | 54.36 |
| 2017-09-05 | 58.24 |
| 2017-09-04 | 60.82 |
| 2017-09-01 | 60.82 |
| 2017-08-31 | 53.07 |
| 2017-08-30 | 55.01 |
| 2017-08-29 | 60.17 |
| 2017-08-28 | 60.17 |
| 2017-08-25 | 58.24 |
| 2017-08-24 | 55.01 |
| 2017-08-22 | 51.13 |
| 2017-08-21 | 49.84 |
| 2017-08-18 | 50.49 |
| 2017-08-17 | 55.01 |
| 2017-08-16 | 57.59 |
| 2017-08-15 | 55.65 |
| 2017-08-14 | 55.65 |
| 2017-08-11 | 55.01 |
| 2017-08-10 | 61.47 |
| 2017-08-09 | 64.70 |
| 2017-08-08 | 71.15 |
| 2017-08-07 | 71.15 |
| 2017-08-04 | 71.15 |
| 2017-08-03 | 74.38 |
| 2017-08-02 | 74.38 |
| 2017-08-01 | 64.70 |
| 2017-07-31 | 67.93 |
| 2017-07-28 | 61.47 |
| 2017-07-27 | 61.47 |
| 2017-07-26 | 61.47 |
| 2017-07-25 | 67.93 |
| 2017-07-24 | 67.93 |
| 2017-07-21 | 64.70 |
| 2017-07-20 | 67.93 |
| 2017-07-19 | 67.93 |
| 2017-07-18 | 64.70 |
| 2017-07-17 | 64.70 |
| 2017-07-14 | 74.38 |
| 2017-07-13 | 74.38 |
| 2017-07-12 | 64.70 |
| 2017-07-11 | 67.93 |
| 2017-07-10 | 77.61 |
| 2017-07-07 | 67.93 |
| 2017-07-06 | 71.15 |
| 2017-07-05 | 71.15 |
| 2017-07-04 | 71.15 |
| 2017-07-03 | 67.93 |
| 2017-06-30 | 67.93 |
| 2017-06-29 | 64.70 |
| 2017-06-28 | 64.70 |
| 2017-06-27 | 74.38 |
| 2017-06-26 | 87.30 |
| 2017-06-23 | 80.84 |
| 2017-06-22 | 80.84 |
| 2017-06-21 | 87.30 |
| 2017-06-20 | 64.70 |
| 2017-06-19 | 71.15 |
| 2017-06-16 | 64.70 |
| 2017-06-15 | 71.15 |
| 2017-06-14 | 67.93 |
| 2017-06-13 | 67.93 |
| 2017-06-12 | 67.93 |
| 2017-06-09 | 74.38 |
| 2017-06-08 | 60.82 |
| 2017-06-07 | 67.93 |
| 2017-06-06 | 58.24 |
| 2017-06-05 | 55.01 |
| 2017-06-02 | 50.49 |
| 2017-06-01 | 51.78 |
| 2017-05-31 | 56.30 |
| 2017-05-29 | 61.47 |
| 2017-05-26 | 61.47 |
| 2017-05-25 | 64.70 |
| 2017-05-24 | 61.47 |
| 2017-05-23 | 57.59 |
| 2017-05-22 | 58.24 |
| 2017-05-19 | 57.59 |
| 2017-05-18 | 58.24 |
| 2017-05-17 | 67.93 |
| 2017-05-16 | 67.93 |
| 2017-05-15 | 64.70 |
| 2017-05-12 | 64.70 |
| 2017-05-11 | 64.70 |
| 2017-05-10 | 61.47 |
| 2017-05-09 | 71.15 |
| 2017-05-08 | 67.93 |
| 2017-05-05 | 67.93 |
| 2017-05-04 | 80.84 |
| 2017-05-02 | 90.53 |
| 2017-04-28 | 90.53 |
| 2017-04-27 | 100.22 |
| 2017-04-26 | 100.22 |
| 2017-04-25 | 100.22 |
| 2017-04-24 | 93.76 |
| 2017-04-21 | 100.22 |
| 2017-04-20 | 103.45 |
| 2017-04-19 | 109.91 |
| 2017-04-18 | 113.14 |
| 2017-04-13 | 119.59 |
| 2017-04-12 | 119.59 |
| 2017-04-11 | 126.05 |
| 2017-04-10 | 129.28 |
| 2017-04-07 | 122.82 |
| 2017-04-06 | 119.59 |
| 2017-04-05 | 126.05 |
| 2017-04-03 | 122.82 |
| 2017-03-31 | 126.05 |
| 2017-03-30 | 129.28 |
| 2017-03-29 | 132.51 |
| 2017-03-28 | 132.51 |
| 2017-03-27 | 132.51 |
| 2017-03-24 | 129.28 |
| 2017-03-23 | 132.51 |
| 2017-03-22 | 135.74 |
| 2017-03-21 | 138.97 |
| 2017-03-20 | 142.20 |
| 2017-03-17 | 145.43 |
| 2017-03-16 | 142.20 |
| 2017-03-15 | 142.20 |
| 2017-03-14 | 145.43 |
| 2017-03-13 | 145.43 |
| 2017-03-10 | 132.51 |
| 2017-03-09 | 142.20 |
| 2017-03-08 | 148.66 |
| 2017-03-07 | 138.97 |
| 2017-03-06 | 145.43 |
| 2017-03-03 | 148.66 |
| 2017-03-02 | 148.66 |
| 2017-03-01 | 148.66 |
| 2017-02-28 | 148.66 |
| 2017-02-27 | 151.89 |
| 2017-02-24 | 148.66 |
| 2017-02-23 | 155.12 |
| 2017-02-22 | 148.66 |
| 2017-02-21 | 151.89 |
| 2017-02-20 | 155.12 |
| 2017-02-17 | 148.66 |
| 2017-02-16 | 142.20 |
| 2017-02-15 | 148.66 |
| 2017-02-14 | 138.97 |
| 2017-02-13 | 145.43 |
| 2017-02-10 | 138.97 |
| 2017-02-09 | 142.20 |
| 2017-02-08 | 142.20 |
| 2017-02-07 | 129.28 |
| 2017-02-06 | 135.74 |
| 2017-02-03 | 135.74 |
| 2017-02-02 | 132.51 |
| 2017-02-01 | 138.97 |
| 2017-01-27 | 135.74 |
| 2017-01-26 | 138.97 |
| 2017-01-25 | 135.74 |
| 2017-01-24 | 132.51 |
| 2017-01-23 | 132.51 |
| 2017-01-20 | 135.74 |
| 2017-01-19 | 132.51 |
| 2017-01-18 | 129.28 |
| 2017-01-17 | 126.05 |
| 2017-01-16 | 132.51 |
| 2017-01-13 | 135.74 |
| 2017-01-12 | 132.51 |
| 2017-01-11 | 138.97 |
| 2017-01-10 | 142.20 |
| 2017-01-09 | 138.97 |
| 2017-01-06 | 138.97 |
| 2017-01-05 | 138.97 |
| 2017-01-04 | 135.74 |
| 2017-01-03 | 132.51 |
| 2016-12-30 | 135.74 |
| 2016-12-29 | 135.74 |
| 2016-12-28 | 138.97 |
| 2016-12-23 | 138.97 |
| 2016-12-22 | 138.97 |
| 2016-12-21 | 138.97 |
| 2016-12-20 | 138.97 |
| 2016-12-19 | 138.97 |
| 2016-12-16 | 145.43 |
| 2016-12-15 | 145.43 |
| 2016-12-14 | 155.12 |
| 2016-12-13 | 158.35 |
| 2016-12-12 | 151.89 |
| 2016-12-09 | 164.80 |
| 2016-12-08 | 171.26 |
| 2016-12-07 | 180.95 |
| 2016-12-06 | 180.95 |
| 2016-12-05 | 168.03 |
| 2016-12-02 | 184.18 |
| 2016-12-01 | 190.64 |
| 2016-11-30 | 190.64 |
| 2016-11-29 | 190.64 |
| 2016-11-28 | 197.10 |
| 2016-11-25 | 197.10 |
| 2016-11-24 | 193.87 |
| 2016-11-23 | 193.87 |
| 2016-11-22 | 203.56 |
| 2016-11-21 | 206.79 |
| 2016-11-18 | 197.10 |
| 2016-11-17 | 203.56 |
| 2016-11-16 | 197.10 |
| 2016-11-15 | 197.10 |
| 2016-11-14 | 197.10 |
| 2016-11-11 | 177.72 |
| 2016-11-10 | 168.03 |
| 2016-11-09 | 161.58 |
| 2016-11-08 | 164.80 |
| 2016-11-07 | 168.03 |
| 2016-11-04 | 164.80 |
| 2016-11-03 | 164.80 |
| 2016-11-02 | 168.03 |
| 2016-11-01 | 168.03 |
| 2016-10-31 | 161.58 |
| 2016-10-28 | 171.26 |
| 2016-10-27 | 171.26 |
| 2016-10-26 | 180.95 |
| 2016-10-25 | 184.18 |
| 2016-10-24 | 177.72 |
| 2016-10-20 | 174.49 |
| 2016-10-19 | 171.26 |
| 2016-10-18 | 174.49 |
| 2016-10-17 | 168.03 |
| 2016-10-14 | 174.49 |
| 2016-10-13 | 174.49 |
| 2016-10-12 | 184.18 |
| 2016-10-11 | 187.41 |
| 2016-10-07 | 190.64 |
| 2016-10-06 | 164.80 |
| 2016-10-05 | 164.80 |
| 2016-10-04 | 168.03 |
| 2016-10-03 | 164.80 |
| 2016-09-30 | 164.80 |
| 2016-09-29 | 171.26 |
| 2016-09-28 | 168.03 |
| 2016-09-27 | 168.03 |
| 2016-09-26 | 177.72 |
| 2016-09-23 | 190.64 |
| 2016-09-22 | 187.41 |
| 2016-09-21 | 193.87 |
| 2016-09-20 | 190.64 |
| 2016-09-19 | 200.33 |
| 2016-09-15 | 200.33 |
| 2016-09-14 | 184.18 |
| 2016-09-13 | 190.64 |
| 2016-09-12 | 190.64 |
| 2016-09-09 | 203.56 |
| 2016-09-08 | 190.64 |
| 2016-09-07 | 184.18 |
| 2016-09-06 | 180.95 |
| 2016-09-05 | 174.49 |
| 2016-09-02 | 174.49 |
| 2016-09-01 | 168.03 |
| 2016-08-31 | 184.18 |
| 2016-08-30 | 190.64 |
| 2016-08-29 | 190.64 |
| 2016-08-26 | 193.87 |
| 2016-08-25 | 190.64 |
| 2016-08-24 | 193.87 |
| 2016-08-23 | 200.33 |
| 2016-08-22 | 200.33 |
| 2016-08-19 | 206.79 |
| 2016-08-18 | 213.24 |
| 2016-08-17 | 206.79 |
| 2016-08-16 | 216.47 |
| 2016-08-15 | 222.93 |
| 2016-08-12 | 210.02 |
| 2016-08-11 | 206.79 |
| 2016-08-10 | 203.56 |
| 2016-08-09 | 200.33 |
| 2016-08-08 | 206.79 |
| 2016-08-05 | 190.64 |
| 2016-08-04 | 190.64 |
| 2016-08-03 | 190.64 |
| 2016-08-01 | 193.87 |
| 2016-07-29 | 197.10 |
| 2016-07-28 | 197.10 |
| 2016-07-27 | 197.10 |
| 2016-07-26 | 206.79 |
| 2016-07-25 | 206.79 |
| 2016-07-22 | 210.02 |
| 2016-07-21 | 206.79 |
| 2016-07-20 | 210.02 |
| 2016-07-19 | 210.02 |
| 2016-07-18 | 210.02 |
| 2016-07-15 | 206.79 |
| 2016-07-14 | 213.24 |
| 2016-07-13 | 216.47 |
| 2016-07-12 | 222.93 |
| 2016-07-11 | 216.47 |
| 2016-07-08 | 222.93 |
| 2016-07-07 | 222.93 |
| 2016-07-06 | 222.93 |
| 2016-07-05 | 219.70 |
| 2016-07-04 | 219.70 |
| 2016-06-30 | 229.39 |
| 2016-06-29 | 229.39 |
| 2016-06-28 | 219.70 |
| 2016-06-27 | 216.47 |
| 2016-06-24 | 222.93 |
| 2016-06-23 | 235.85 |
| 2016-06-22 | 235.85 |
| 2016-06-21 | 242.31 |
| 2016-06-20 | 235.85 |
| 2016-06-17 | 222.93 |
| 2016-06-16 | 216.47 |
| 2016-06-15 | 219.70 |
| 2016-06-14 | 222.93 |
| 2016-06-13 | 222.93 |
| 2016-06-10 | 235.85 |
| 2016-06-08 | 229.39 |
| 2016-06-07 | 235.85 |
| 2016-06-06 | 235.85 |
| 2016-06-03 | 242.31 |
| 2016-06-02 | 235.85 |
| 2016-06-01 | 229.39 |
| 2016-05-31 | 242.31 |
| 2016-05-30 | 222.93 |
| 2016-05-27 | 222.93 |
| 2016-05-26 | 210.02 |
| 2016-05-25 | 213.24 |
| 2016-05-24 | 219.70 |
| 2016-05-23 | 216.47 |
| 2016-05-20 | 219.70 |
| 2016-05-19 | 213.24 |
| 2016-05-18 | 242.31 |
| 2016-05-17 | 229.39 |
| 2016-05-16 | 216.47 |
| 2016-05-13 | 213.24 |
| 2016-05-12 | 213.24 |
| 2016-05-11 | 219.70 |
| 2016-05-10 | 229.39 |
| 2016-05-09 | 219.70 |
| 2016-05-06 | 219.70 |
| 2016-05-05 | 222.93 |
| 2016-05-04 | 229.39 |
| 2016-05-03 | 229.39 |
| 2016-04-29 | 235.85 |
| 2016-04-28 | 242.31 |
| 2016-04-27 | 242.31 |
| 2016-04-26 | 242.31 |
| 2016-04-25 | 235.85 |
| 2016-04-22 | 248.77 |
| 2016-04-21 | 261.68 |
| 2016-04-20 | 255.23 |
| 2016-04-19 | 261.68 |
| 2016-04-18 | 242.31 |
| 2016-04-15 | 255.23 |
| 2016-04-14 | 255.23 |
| 2016-04-13 | 268.14 |
| 2016-04-12 | 235.85 |
| 2016-04-11 | 242.31 |
| 2016-04-08 | 242.31 |
| 2016-04-07 | 242.31 |
| 2016-04-06 | 235.85 |
| 2016-04-05 | 235.85 |
| 2016-04-01 | 242.31 |
| 2016-03-31 | 248.77 |
| 2016-03-30 | 261.68 |
| 2016-03-29 | 242.31 |
| 2016-03-24 | 268.14 |
| 2016-03-23 | 281.06 |
| 2016-03-22 | 287.52 |
| 2016-03-21 | 293.98 |
| 2016-03-18 | 274.60 |
| 2016-03-17 | 274.60 |
| 2016-03-16 | 268.14 |
| 2016-03-15 | 268.14 |
| 2016-03-14 | 268.14 |
| 2016-03-11 | 274.60 |
| 2016-03-10 | 274.60 |
| 2016-03-09 | 281.06 |
| 2016-03-08 | 287.52 |
| 2016-03-07 | 287.52 |
| 2016-03-04 | 293.98 |
| 2016-03-03 | 268.14 |
| 2016-03-02 | 274.60 |
| 2016-03-01 | 261.68 |
| 2016-02-29 | 255.23 |
| 2016-02-26 | 255.23 |
| 2016-02-25 | 242.31 |
| 2016-02-24 | 255.23 |
| 2016-02-23 | 255.23 |
| 2016-02-22 | 268.14 |
| 2016-02-19 | 255.23 |
| 2016-02-18 | 255.23 |
| 2016-02-17 | 268.14 |
| 2016-02-16 | 261.68 |
| 2016-02-15 | 255.23 |
| 2016-02-12 | 248.77 |
| 2016-02-11 | 248.77 |
| 2016-02-05 | 268.14 |
| 2016-02-04 | 268.14 |
| 2016-02-03 | 261.68 |
| 2016-02-02 | 281.06 |
| 2016-02-01 | 281.06 |
| 2016-01-29 | 281.06 |
| 2016-01-28 | 261.68 |
| 2016-01-27 | 242.31 |
| 2016-01-26 | 222.93 |
| 2016-01-25 | 242.31 |
| 2016-01-22 | 255.23 |
| 2016-01-21 | 229.39 |
| 2016-01-20 | 255.23 |
| 2016-01-19 | 281.06 |
| 2016-01-18 | 268.14 |
| 2016-01-15 | 268.14 |
| 2016-01-14 | 281.06 |
| 2016-01-13 | 293.98 |
| 2016-01-12 | 281.06 |
| 2016-01-11 | 281.06 |
| 2016-01-08 | 313.35 |
| 2016-01-07 | 306.90 |
| 2016-01-06 | 332.73 |
| 2016-01-05 | 352.11 |
| 2016-01-04 | 345.65 |
| 2015-12-31 | 352.11 |
| 2015-12-30 | 345.65 |
| 2015-12-29 | 352.11 |
| 2015-12-28 | 345.65 |
| 2015-12-24 | 358.56 |
| 2015-12-23 | 371.48 |
| 2015-12-22 | 352.11 |
| 2015-12-21 | 332.73 |
| 2015-12-18 | 339.19 |
| 2015-12-17 | 358.56 |
| 2015-12-16 | 345.65 |
| 2015-12-15 | 345.65 |
| 2015-12-14 | 345.65 |
| 2015-12-11 | 332.73 |
| 2015-12-10 | 352.11 |
| 2015-12-09 | 352.11 |
| 2015-12-08 | 371.48 |
| 2015-12-07 | 397.32 |
| 2015-12-04 | 397.32 |
| 2015-12-03 | 410.23 |
| 2015-12-02 | 416.69 |
| 2015-12-01 | 416.69 |
| 2015-11-30 | 397.32 |
| 2015-11-27 | 384.40 |
| 2015-11-26 | 416.69 |
| 2015-11-25 | 429.61 |
| 2015-11-24 | 429.61 |
| 2015-11-23 | 448.99 |
| 2015-11-20 | 455.44 |
| 2015-11-19 | 429.61 |
| 2015-11-18 | 403.78 |
| 2015-11-17 | 384.40 |
| 2015-11-16 | 345.65 |
| 2015-11-13 | 365.02 |
| 2015-11-12 | 377.94 |
| 2015-11-11 | 365.02 |
| 2015-11-10 | 365.02 |
| 2015-11-09 | 339.19 |
| 2015-11-06 | 358.56 |
| 2015-11-05 | 313.35 |
| 2015-11-04 | 313.35 |
| 2015-11-03 | 287.52 |
| 2015-11-02 | 281.06 |
| 2015-10-30 | 287.52 |
| 2015-10-29 | 281.06 |
| 2015-10-28 | 293.98 |
| 2015-10-27 | 293.98 |
| 2015-10-26 | 300.44 |
| 2015-10-23 | 300.44 |
| 2015-10-22 | 293.98 |
| 2015-10-20 | 300.44 |
| 2015-10-19 | 306.90 |
| 2015-10-16 | 306.90 |
| 2015-10-15 | 306.90 |
| 2015-10-14 | 306.90 |
| 2015-10-13 | 319.81 |
| 2015-10-12 | 319.81 |
| 2015-10-09 | 300.44 |
| 2015-10-08 | 306.90 |
| 2015-10-07 | 319.81 |
| 2015-10-06 | 293.98 |
| 2015-10-05 | 332.73 |
| 2015-10-02 | 339.19 |
| 2015-09-30 | 345.65 |
| 2015-09-29 | 326.27 |
| 2015-09-25 | 345.65 |
| 2015-09-24 | 326.27 |
| 2015-09-23 | 332.73 |
| 2015-09-22 | 352.11 |
| 2015-09-21 | 306.90 |
| 2015-09-18 | 326.27 |
| 2015-09-17 | 313.35 |
| 2015-09-16 | 313.35 |
| 2015-09-15 | 306.90 |
| 2015-09-14 | 313.35 |
| 2015-09-11 | 313.35 |
| 2015-09-10 | 306.90 |
| 2015-09-09 | 326.27 |
| 2015-09-08 | 313.35 |
| 2015-09-07 | 281.06 |
| 2015-09-04 | 281.06 |
| 2015-09-02 | 287.52 |
| 2015-09-01 | 306.90 |
| 2015-08-31 | 293.98 |
| 2015-08-28 | 326.27 |
| 2015-08-27 | 339.19 |
| 2015-08-26 | 306.90 |
| 2015-08-25 | 287.52 |
| 2015-08-24 | 274.60 |
| 2015-08-21 | 339.19 |
| 2015-08-20 | 365.02 |
| 2015-08-19 | 358.56 |
| 2015-08-18 | 403.78 |
| 2015-08-17 | 403.78 |
| 2015-08-14 | 423.15 |
| 2015-08-13 | 429.61 |
| 2015-08-12 | 436.07 |
| 2015-08-11 | 448.99 |
| 2015-08-10 | 474.82 |
| 2015-08-07 | 468.36 |
| 2015-08-06 | 455.44 |
| 2015-08-05 | 423.15 |
| 2015-08-04 | 410.23 |
| 2015-08-03 | 416.69 |
| 2015-07-31 | 442.53 |
| 2015-07-30 | 461.90 |
| 2015-07-29 | 468.36 |
| 2015-07-28 | 474.82 |
| 2015-07-27 | 468.36 |
| 2015-07-24 | 513.57 |
| 2015-07-23 | 500.65 |
| 2015-07-22 | 494.20 |
| 2015-07-21 | 513.57 |
| 2015-07-20 | 526.49 |
| 2015-07-17 | 532.95 |
| 2015-07-16 | 520.03 |
| 2015-07-15 | 507.11 |
| 2015-07-14 | 565.24 |
| 2015-07-13 | 597.53 |
| 2015-07-10 | 545.87 |
| 2015-07-09 | 416.69 |
| 2015-07-08 | 242.31 |
| 2015-07-07 | 313.35 |
| 2015-07-06 | 390.86 |
| 2015-07-03 | 584.62 |
| 2015-07-02 | 636.29 |
| 2015-06-30 | 681.50 |
| 2015-06-29 | 616.91 |
| 2015-06-26 | 739.63 |
| 2015-06-25 | 765.46 |
| 2015-06-24 | 739.63 |
| 2015-06-23 | 726.71 |
| 2015-06-22 | 739.63 |
| 2015-06-19 | 726.71 |
| 2015-06-18 | 765.46 |
| 2015-06-17 | 771.92 |
| 2015-06-16 | 771.92 |
| 2015-06-15 | 707.33 |
| 2015-06-12 | 759.00 |
| 2015-06-11 | 687.96 |
| 2015-06-10 | 733.17 |
| 2015-06-09 | 739.63 |
| 2015-06-08 | 759.00 |
| 2015-06-05 | 784.84 |
| 2015-06-04 | 791.29 |
| 2015-06-03 | 797.75 |
| 2015-06-02 | 817.13 |
| 2015-06-01 | 842.96 |
| 2015-05-29 | 842.96 |
| 2015-05-28 | 862.34 |
| 2015-05-27 | 901.09 |
| 2015-05-26 | 842.96 |
| 2015-05-22 | 797.75 |
| 2015-05-21 | 784.84 |
| 2015-05-20 | 797.75 |
| 2015-05-19 | 817.13 |
| 2015-05-18 | 791.29 |
| 2015-05-15 | 810.67 |
| 2015-05-14 | 836.51 |
| 2015-05-13 | 830.05 |
| 2015-05-12 | 875.26 |
| 2015-05-11 | 881.72 |
| 2015-05-08 | 888.17 |
| 2015-05-07 | 875.26 |
| 2015-05-06 | 914.01 |
| 2015-05-05 | 926.93 |
| 2015-05-04 | 946.30 |
| 2015-04-30 | 888.17 |
| 2015-04-29 | 926.93 |
| 2015-04-28 | 901.09 |
| 2015-04-27 | 875.26 |
| 2015-04-24 | 830.05 |
| 2015-04-23 | 862.34 |
| 2015-04-22 | 862.34 |
| 2015-04-21 | 881.72 |
| 2015-04-20 | 849.42 |
| 2015-04-17 | 842.96 |
| 2015-04-16 | 914.01 |
| 2015-04-15 | 920.47 |
| 2015-04-14 | 972.14 |
| 2015-04-13 | 959.22 |
| 2015-04-10 | 804.21 |
| 2015-04-09 | 804.21 |
| 2015-04-08 | 675.04 |
| 2015-04-02 | 494.20 |
| 2015-04-01 | 403.78 |
| 2015-03-31 | 384.40 |
| 2015-03-30 | 397.32 |
| 2015-03-27 | 352.11 |
| 2015-03-26 | 358.56 |
| 2015-03-25 | 365.02 |
| 2015-03-24 | 377.94 |
| 2015-03-23 | 377.94 |
| 2015-03-20 | 384.40 |
| 2015-03-19 | 384.40 |
| 2015-03-18 | 390.86 |
| 2015-03-17 | 345.65 |
| 2015-03-16 | 358.56 |
| 2015-03-13 | 365.02 |
| 2015-03-12 | 365.02 |
| 2015-03-11 | 358.56 |
| 2015-03-10 | 358.56 |
| 2015-03-09 | 371.48 |
| 2015-03-06 | 365.02 |
| 2015-03-05 | 371.48 |
| 2015-03-04 | 384.40 |
| 2015-03-03 | 384.40 |
| 2015-03-02 | 384.40 |
| 2015-02-27 | 403.78 |
| 2015-02-26 | 403.78 |
| 2015-02-25 | 403.78 |
| 2015-02-24 | 436.07 |
| 2015-02-23 | 410.23 |
| 2015-02-18 | 397.32 |
| 2015-02-17 | 403.78 |
| 2015-02-16 | 377.94 |
| 2015-02-13 | 390.86 |
| 2015-02-12 | 410.23 |
| 2015-02-11 | 390.86 |
| 2015-02-10 | 397.32 |
| 2015-02-09 | 365.02 |
| 2015-02-06 | 384.40 |
| 2015-02-05 | 377.94 |
| 2015-02-04 | 377.94 |
| 2015-02-03 | 377.94 |
| 2015-02-02 | 377.94 |
| 2015-01-30 | 397.32 |
| 2015-01-29 | 397.32 |
| 2015-01-28 | 403.78 |
| 2015-01-27 | 403.78 |
| 2015-01-26 | 416.69 |
| 2015-01-23 | 384.40 |
| 2015-01-22 | 384.40 |
| 2015-01-21 | 345.65 |
| 2015-01-20 | 332.73 |
| 2015-01-19 | 326.27 |
| 2015-01-16 | 352.11 |
| 2015-01-15 | 352.11 |
| 2015-01-14 | 371.48 |
| 2015-01-13 | 371.48 |
| 2015-01-12 | 352.11 |
| 2015-01-09 | 397.32 |
| 2015-01-08 | 448.99 |
| 2015-01-07 | 410.23 |
| 2015-01-06 | 371.48 |
| 2015-01-05 | 390.86 |
| 2015-01-02 | 397.32 |
| 2014-12-31 | 365.02 |
| 2014-12-30 | 377.94 |
| 2014-12-29 | 319.81 |
| 2014-12-24 | 306.90 |
| 2014-12-23 | 313.35 |
| 2014-12-22 | 332.73 |
| 2014-12-19 | 300.44 |
| 2014-12-18 | 326.27 |
| 2014-12-17 | 365.02 |
| 2014-12-16 | 416.69 |
| 2014-12-15 | 429.61 |
| 2014-12-12 | 448.99 |
| 2014-12-11 | 468.36 |
| 2014-12-10 | 436.07 |
| 2014-12-09 | 429.61 |
| 2014-12-08 | 481.28 |
| 2014-12-05 | 461.90 |
| 2014-12-04 | 410.23 |
| 2014-12-03 | 365.02 |
| 2014-12-02 | 339.19 |
| 2014-12-01 | 300.44 |
| 2014-11-28 | 293.98 |
| 2014-11-27 | 306.90 |
| 2014-11-26 | 281.06 |
| 2014-11-25 | 274.60 |
| 2014-11-24 | 293.98 |
| 2014-11-21 | 287.52 |
| 2014-11-20 | 293.98 |
| 2014-11-19 | 293.98 |
| 2014-11-18 | 248.77 |
| 2014-11-17 | 255.23 |
| 2014-11-14 | 274.60 |
| 2014-11-13 | 274.60 |
| 2014-11-12 | 268.14 |
| 2014-11-11 | 274.60 |
| 2014-11-10 | 293.98 |
| 2014-11-07 | 293.98 |
| 2014-11-06 | 281.06 |
| 2014-11-05 | 287.52 |
| 2014-11-04 | 242.31 |
| 2014-11-03 | 235.85 |
| 2014-10-31 | 242.31 |
| 2014-10-30 | 216.47 |
| 2014-10-29 | 235.85 |
| 2014-10-28 | 255.23 |
| 2014-10-27 | 248.77 |
| 2014-10-24 | 281.06 |
| 2014-10-23 | 274.60 |
| 2014-10-22 | 287.52 |
| 2014-10-21 | 287.52 |
| 2014-10-20 | 287.52 |
| 2014-10-17 | 293.98 |
| 2014-10-16 | 306.90 |
| 2014-10-15 | 306.90 |
| 2014-10-14 | 293.98 |
| 2014-10-13 | 293.98 |
| 2014-10-10 | 293.98 |
| 2014-10-09 | 306.90 |
| 2014-10-08 | 319.81 |
| 2014-10-07 | 300.44 |
| 2014-10-06 | 313.35 |
| 2014-10-03 | 319.81 |
| 2014-09-30 | 319.81 |
| 2014-09-29 | 345.65 |
| 2014-09-26 | 390.86 |
| 2014-09-25 | 358.56 |
| 2014-09-24 | 384.40 |
| 2014-09-23 | 397.32 |
| 2014-09-22 | 306.90 |
| 2014-09-19 | 300.44 |
| 2014-09-18 | 306.90 |
| 2014-09-17 | 300.44 |
| 2014-09-16 | 300.44 |
| 2014-09-15 | 306.90 |
| 2014-09-12 | 306.90 |
| 2014-09-11 | 306.90 |
| 2014-09-10 | 306.90 |
| 2014-09-08 | 326.27 |
| 2014-09-05 | 293.98 |
| 2014-09-04 | 300.44 |
| 2014-09-03 | 300.44 |
| 2014-09-02 | 293.98 |
| 2014-09-01 | 306.90 |
| 2014-08-29 | 319.81 |
| 2014-08-28 | 306.90 |
| 2014-08-27 | 300.44 |
| 2014-08-26 | 281.06 |
| 2014-08-25 | 287.52 |
| 2014-08-22 | 293.98 |
| 2014-08-21 | 300.44 |
| 2014-08-20 | 313.35 |
| 2014-08-19 | 306.90 |
| 2014-08-18 | 300.44 |
| 2014-08-15 | 274.60 |
| 2014-08-14 | 274.60 |
| 2014-08-13 | 274.60 |
| 2014-08-12 | 274.60 |
| 2014-08-11 | 274.60 |
| 2014-08-08 | 274.60 |
| 2014-08-07 | 274.60 |
| 2014-08-06 | 274.60 |
| 2014-08-05 | 274.60 |
| 2014-08-04 | 274.60 |
| 2014-08-01 | 274.60 |
| 2014-07-31 | 274.60 |
| 2014-07-30 | 274.60 |
| 2014-07-29 | 274.60 |
| 2014-07-28 | 274.60 |
| 2014-07-25 | 274.60 |
| 2014-07-24 | 274.60 |
| 2014-07-23 | 274.60 |
| 2014-07-22 | 274.60 |
| 2014-07-21 | 274.60 |
| 2014-07-18 | 274.60 |
| 2014-07-17 | 274.60 |
| 2014-07-16 | 274.60 |
| 2014-07-15 | 274.60 |
| 2014-07-14 | 274.60 |
| 2014-07-11 | 274.60 |
| 2014-07-10 | 255.23 |
| 2014-07-09 | 261.68 |
| 2014-07-08 | 255.23 |
| 2014-07-07 | 261.68 |
| 2014-07-04 | 255.23 |
| 2014-07-03 | 268.14 |
| 2014-07-02 | 242.31 |
| 2014-06-30 | 235.85 |
| 2014-06-27 | 235.85 |
| 2014-06-26 | 242.31 |
| 2014-06-25 | 242.31 |
| 2014-06-24 | 248.77 |
| 2014-06-23 | 274.60 |
| 2014-06-20 | 326.27 |
| 2014-06-19 | 255.23 |
| 2014-06-18 | 255.23 |
| 2014-06-17 | 255.23 |
| 2014-06-16 | 255.23 |
| 2014-06-13 | 255.23 |
| 2014-06-12 | 255.23 |
| 2014-06-11 | 255.23 |
| 2014-06-10 | 255.23 |
| 2014-06-09 | 255.23 |
| 2014-06-06 | 261.68 |
| 2014-06-05 | 213.24 |
| 2014-06-04 | 96.99 |
| 2014-06-03 | 80.84 |
| 2014-05-30 | 77.61 |
| 2014-05-29 | 77.61 |
| 2014-05-28 | 77.61 |
| 2014-05-27 | 74.38 |
| 2014-05-26 | 74.38 |
| 2014-05-23 | 64.70 |
| 2014-05-22 | 77.61 |
| 2014-05-21 | 80.84 |
| 2014-05-20 | 80.84 |
| 2014-05-19 | 71.15 |
| 2014-05-16 | 74.38 |
| 2014-05-15 | 77.61 |
| 2014-05-14 | 84.07 |
| 2014-05-13 | 80.84 |
| 2014-05-12 | 80.84 |
| 2014-05-09 | 74.38 |
| 2014-05-08 | 84.07 |
| 2014-05-07 | 87.30 |
| 2014-05-05 | 90.53 |
| 2014-05-02 | 93.76 |
| 2014-04-30 | 90.53 |
| 2014-04-29 | 93.76 |
| 2014-04-28 | 90.53 |
| 2014-04-25 | 90.53 |
| 2014-04-24 | 93.76 |
| 2014-04-23 | 93.76 |
| 2014-04-22 | 96.99 |
| 2014-04-17 | 100.22 |
| 2014-04-16 | 100.22 |
| 2014-04-15 | 93.76 |
| 2014-04-14 | 103.45 |
| 2014-04-11 | 100.22 |
| 2014-04-10 | 100.22 |
| 2014-04-09 | 93.76 |
| 2014-04-08 | 96.99 |
| 2014-04-07 | 103.45 |
| 2014-04-04 | 109.91 |
| 2014-04-03 | 126.05 |
| 2014-04-02 | 119.59 |
| 2014-04-01 | 113.14 |
| 2014-03-31 | 113.14 |
| 2014-03-28 | 113.14 |
| 2014-03-27 | 119.59 |
| 2014-03-26 | 103.45 |
| 2014-03-25 | 93.76 |
| 2014-03-24 | 93.76 |
| 2014-03-21 | 93.76 |
| 2014-03-20 | 96.99 |
| 2014-03-19 | 93.76 |
| 2014-03-18 | 93.76 |
| 2014-03-17 | 93.76 |
| 2014-03-14 | 90.53 |
| 2014-03-13 | 93.76 |
| 2014-03-12 | 100.22 |
| 2014-03-11 | 96.99 |
| 2014-03-10 | 93.76 |
| 2014-03-07 | 93.76 |
| 2014-03-06 | 90.53 |
| 2014-03-05 | 96.99 |
| 2014-03-04 | 103.45 |
| 2014-03-03 | 96.99 |
| 2014-02-28 | 96.99 |
| 2014-02-27 | 96.99 |
| 2014-02-26 | 96.99 |
| 2014-02-25 | 106.68 |
| 2014-02-24 | 103.45 |
| 2014-02-21 | 103.45 |
| 2014-02-20 | 103.45 |
| 2014-02-19 | 106.68 |
| 2014-02-18 | 106.68 |
| 2014-02-17 | 106.68 |
| 2014-02-14 | 103.45 |
| 2014-02-13 | 100.22 |
| 2014-02-12 | 100.22 |
| 2014-02-11 | 87.30 |
| 2014-02-10 | 90.53 |
| 2014-02-07 | 93.76 |
| 2014-02-06 | 93.76 |
| 2014-02-05 | 90.53 |
| 2014-02-04 | 90.53 |
| 2014-01-30 | 96.99 |
| 2014-01-29 | 96.99 |
| 2014-01-28 | 106.68 |
| 2014-01-27 | 109.91 |
| 2014-01-24 | 106.68 |
| 2014-01-23 | 100.22 |
| 2014-01-22 | 106.68 |
| 2014-01-21 | 100.22 |
| 2014-01-20 | 100.22 |
| 2014-01-17 | 96.99 |
| 2014-01-16 | 100.22 |
| 2014-01-15 | 100.22 |
| 2014-01-14 | 96.99 |
| 2014-01-13 | 100.22 |
| 2014-01-10 | 93.76 |
| 2014-01-09 | 96.99 |
| 2014-01-08 | 103.45 |
| 2014-01-07 | 106.68 |
| 2014-01-06 | 116.36 |
| 2014-01-03 | 103.45 |
| 2014-01-02 | 109.91 |
| 2013-12-31 | 113.14 |
| 2013-12-30 | 113.14 |
| 2013-12-27 | 113.14 |
| 2013-12-24 | 116.36 |
| 2013-12-23 | 116.36 |
| 2013-12-20 | 116.36 |
| 2013-12-19 | 116.36 |
| 2013-12-18 | 122.82 |
| 2013-12-17 | 119.59 |
| 2013-12-16 | 116.36 |
| 2013-12-13 | 113.14 |
| 2013-12-12 | 119.59 |
| 2013-12-11 | 113.14 |
| 2013-12-10 | 122.82 |
| 2013-12-09 | 116.36 |
| 2013-12-06 | 119.59 |
| 2013-12-05 | 116.36 |
| 2013-12-04 | 119.59 |
| 2013-12-03 | 113.14 |
| 2013-12-02 | 113.14 |
| 2013-11-29 | 113.14 |
| 2013-11-28 | 113.14 |
| 2013-11-27 | 113.14 |
| 2013-11-26 | 113.14 |
| 2013-11-25 | 116.36 |
| 2013-11-22 | 119.59 |
| 2013-11-21 | 113.14 |
| 2013-11-20 | 116.36 |
| 2013-11-19 | 113.14 |
| 2013-11-18 | 116.36 |
| 2013-11-15 | 113.14 |
| 2013-11-14 | 106.68 |
| 2013-11-13 | 113.14 |
| 2013-11-12 | 113.14 |
| 2013-11-11 | 113.14 |
| 2013-11-08 | 113.14 |
| 2013-11-07 | 116.36 |
| 2013-11-06 | 126.05 |
| 2013-11-05 | 122.82 |
| 2013-11-04 | 126.05 |
| 2013-11-01 | 119.59 |
| 2013-10-31 | 116.36 |
| 2013-10-30 | 126.05 |
| 2013-10-29 | 116.36 |
| 2013-10-28 | 116.36 |
| 2013-10-25 | 119.59 |
| 2013-10-24 | 126.05 |
| 2013-10-23 | 126.05 |
| 2013-10-22 | 126.05 |
| 2013-10-21 | 129.28 |
| 2013-10-18 | 113.14 |
| 2013-10-17 | 113.14 |
| 2013-10-16 | 109.91 |
| 2013-10-15 | 113.14 |
| 2013-10-11 | 126.05 |
| 2013-10-10 | 126.05 |
| 2013-10-09 | 126.05 |
| 2013-10-08 | 126.05 |
| 2013-10-07 | 126.05 |
| 2013-10-04 | 132.51 |
| 2013-10-03 | 126.05 |
| 2013-10-02 | 119.59 |
| 2013-09-30 | 113.14 |
| 2013-09-27 | 113.14 |
| 2013-09-26 | 106.68 |
| 2013-09-25 | 109.91 |
| 2013-09-24 | 113.14 |
| 2013-09-23 | 122.82 |
| 2013-09-19 | 122.82 |
| 2013-09-18 | 119.59 |
| 2013-09-17 | 116.36 |
| 2013-09-16 | 116.36 |
| 2013-09-13 | 119.59 |
| 2013-09-12 | 119.59 |
| 2013-09-11 | 106.68 |
| 2013-09-10 | 109.91 |
| 2013-09-09 | 113.14 |
| 2013-09-06 | 113.14 |
| 2013-09-05 | 119.59 |
| 2013-09-04 | 116.36 |
| 2013-09-03 | 109.91 |
| 2013-09-02 | 113.14 |
| 2013-08-30 | 106.68 |
| 2013-08-29 | 109.91 |
| 2013-08-28 | 109.91 |
| 2013-08-27 | 109.91 |
| 2013-08-26 | 109.91 |
| 2013-08-23 | 113.14 |
| 2013-08-22 | 113.14 |
| 2013-08-21 | 106.68 |
| 2013-08-20 | 106.68 |
| 2013-08-19 | 109.91 |
| 2013-08-16 | 116.36 |
| 2013-08-15 | 119.59 |
| 2013-08-13 | 119.59 |
| 2013-08-12 | 126.05 |
| 2013-08-09 | 122.82 |
| 2013-08-08 | 119.59 |
| 2013-08-07 | 122.82 |
| 2013-08-06 | 122.82 |
| 2013-08-05 | 113.14 |
| 2013-08-02 | 113.14 |
| 2013-08-01 | 106.68 |
| 2013-07-31 | 109.91 |
| 2013-07-30 | 119.59 |
| 2013-07-29 | 109.91 |
| 2013-07-26 | 109.91 |
| 2013-07-25 | 119.59 |
| 2013-07-24 | 151.89 |
| 2013-07-23 | 100.22 |
| 2013-07-22 | 100.22 |
| 2013-07-19 | 100.22 |
| 2013-07-18 | 106.68 |
| 2013-07-17 | 103.45 |
| 2013-07-16 | 103.45 |
| 2013-07-15 | 109.91 |
| 2013-07-12 | 109.91 |
| 2013-07-11 | 106.68 |
| 2013-07-10 | 103.45 |
| 2013-07-09 | 103.45 |
| 2013-07-08 | 100.22 |
| 2013-07-05 | 100.22 |
| 2013-07-04 | 93.76 |
| 2013-07-03 | 96.99 |
| 2013-07-02 | 96.99 |
| 2013-06-28 | 100.22 |
| 2013-06-27 | 96.99 |
| 2013-06-26 | 96.99 |
| 2013-06-25 | 93.76 |
| 2013-06-24 | 100.22 |
| 2013-06-21 | 109.91 |
| 2013-06-20 | 106.68 |
| 2013-06-19 | 116.36 |
| 2013-06-18 | 106.68 |
| 2013-06-17 | 103.45 |
| 2013-06-14 | 100.22 |
| 2013-06-13 | 106.68 |
| 2013-06-11 | 100.22 |
| 2013-06-10 | 109.91 |
| 2013-06-07 | 106.68 |
| 2013-06-06 | 103.45 |
| 2013-06-05 | 100.22 |
| 2013-06-04 | 116.36 |
| 2013-06-03 | 109.91 |
| 2013-05-31 | 119.59 |
| 2013-05-30 | 113.14 |
| 2013-05-29 | 119.59 |
| 2013-05-28 | 122.82 |
| 2013-05-27 | 119.59 |
| 2013-05-24 | 126.05 |
| 2013-05-23 | 106.68 |
| 2013-05-22 | 113.14 |
| 2013-05-21 | 113.14 |
| 2013-05-20 | 126.05 |
| 2013-05-16 | 132.51 |
| 2013-05-15 | 145.43 |
| 2013-05-14 | 122.82 |
| 2013-05-13 | 119.59 |
| 2013-05-10 | 106.68 |
| 2013-05-09 | 109.91 |
| 2013-05-08 | 106.68 |
| 2013-05-07 | 106.68 |
| 2013-05-06 | 106.68 |
| 2013-05-03 | 106.68 |
| 2013-05-02 | 103.45 |
| 2013-04-30 | 103.45 |
| 2013-04-29 | 103.45 |
| 2013-04-26 | 103.45 |
| 2013-04-25 | 103.45 |
| 2013-04-24 | 96.99 |
| 2013-04-23 | 103.45 |
| 2013-04-22 | 100.22 |
| 2013-04-19 | 100.22 |
| 2013-04-18 | 96.99 |
| 2013-04-17 | 96.99 |
| 2013-04-16 | 93.76 |
| 2013-04-15 | 109.91 |
| 2013-04-12 | 113.14 |
| 2013-04-11 | 96.99 |
| 2013-04-10 | 93.76 |
| 2013-04-09 | 90.53 |
| 2013-04-08 | 100.22 |
| 2013-04-05 | 84.07 |
| 2013-04-03 | 96.99 |
| 2013-04-02 | 106.68 |
| 2013-03-28 | 109.91 |
| 2013-03-27 | 100.22 |
| 2013-03-26 | 96.99 |
| 2013-03-25 | 113.14 |
| 2013-03-22 | 113.14 |
| 2013-03-21 | 113.14 |
| 2013-03-20 | 109.91 |
| 2013-03-19 | 109.91 |
| 2013-03-18 | 113.14 |
| 2013-03-15 | 119.59 |
| 2013-03-14 | 119.59 |
| 2013-03-13 | 113.14 |
| 2013-03-12 | 119.59 |
| 2013-03-11 | 135.74 |
| 2013-03-08 | 126.05 |
| 2013-03-07 | 122.82 |
| 2013-03-06 | 135.74 |
| 2013-03-05 | 135.74 |
| 2013-03-04 | 126.05 |
| 2013-03-01 | 132.51 |
| 2013-02-28 | 132.51 |
| 2013-02-27 | 126.05 |
| 2013-02-26 | 122.82 |
| 2013-02-25 | 135.74 |
| 2013-02-22 | 126.05 |
| 2013-02-21 | 129.28 |
| 2013-02-20 | 129.28 |
| 2013-02-19 | 135.74 |
| 2013-02-18 | 135.74 |
| 2013-02-15 | 138.97 |
| 2013-02-14 | 145.43 |
| 2013-02-08 | 138.97 |
| 2013-02-07 | 138.97 |
| 2013-02-06 | 138.97 |
| 2013-02-05 | 138.97 |
| 2013-02-04 | 151.89 |
| 2013-02-01 | 164.80 |
| 2013-01-31 | 148.66 |
| 2013-01-30 | 148.66 |
| 2013-01-29 | 138.97 |
| 2013-01-28 | 138.97 |
| 2013-01-25 | 142.20 |
| 2013-01-24 | 151.89 |
| 2013-01-23 | 148.66 |
| 2013-01-22 | 164.80 |
| 2013-01-21 | 158.35 |
| 2013-01-18 | 148.66 |
| 2013-01-17 | 158.35 |
| 2013-01-16 | 164.80 |
| 2013-01-15 | 168.03 |
| 2013-01-14 | 174.49 |
| 2013-01-11 | 161.58 |
| 2013-01-10 | 164.80 |
| 2013-01-09 | 161.58 |
| 2013-01-08 | 171.26 |
| 2013-01-07 | 164.80 |
| 2013-01-04 | 138.97 |
| 2013-01-03 | 145.43 |
| 2013-01-02 | 145.43 |
| 2012-12-31 | 129.28 |
| 2012-12-28 | 135.74 |
| 2012-12-27 | 122.82 |
| 2012-12-24 | 126.05 |
| 2012-12-21 | 135.74 |
| 2012-12-20 | 126.05 |
| 2012-12-19 | 126.05 |
| 2012-12-18 | 119.59 |
| 2012-12-17 | 116.36 |
| 2012-12-14 | 126.05 |
| 2012-12-13 | 122.82 |
| 2012-12-12 | 132.51 |
| 2012-12-11 | 138.97 |
| 2012-12-10 | 138.97 |
| 2012-12-07 | 138.97 |
| 2012-12-06 | 138.97 |
| 2012-12-05 | 135.74 |
| 2012-12-04 | 129.28 |
| 2012-12-03 | 145.43 |
| 2012-11-30 | 148.66 |
| 2012-11-29 | 135.74 |
| 2012-11-28 | 142.20 |
| 2012-11-27 | 132.51 |
| 2012-11-26 | 126.05 |
| 2012-11-23 | 119.59 |
| 2012-11-22 | 126.05 |
| 2012-11-21 | 116.36 |
| 2012-11-20 | 119.59 |
| 2012-11-19 | 122.82 |
| 2012-11-16 | 126.05 |
| 2012-11-15 | 126.05 |
| 2012-11-14 | 129.28 |
| 2012-11-13 | 126.05 |
| 2012-11-12 | 126.05 |
| 2012-11-09 | 126.05 |
| 2012-11-08 | 132.51 |
| 2012-11-07 | 135.74 |
| 2012-11-06 | 138.97 |
| 2012-11-05 | 132.51 |
| 2012-11-02 | 132.51 |
| 2012-11-01 | 129.28 |
| 2012-10-31 | 138.97 |
| 2012-10-30 | 126.05 |
| 2012-10-29 | 126.05 |
| 2012-10-26 | 135.74 |
| 2012-10-25 | 138.97 |
| 2012-10-24 | 138.97 |
| 2012-10-22 | 138.97 |
| 2012-10-19 | 138.97 |
| 2012-10-18 | 132.51 |
| 2012-10-17 | 135.74 |
| 2012-10-16 | 132.51 |
| 2012-10-15 | 132.51 |
| 2012-10-12 | 132.51 |
| 2012-10-11 | 132.51 |
| 2012-10-10 | 129.28 |
| 2012-10-09 | 129.28 |
| 2012-10-08 | 138.97 |
| 2012-10-05 | 138.97 |
| 2012-10-04 | 126.05 |
| 2012-10-03 | 126.05 |
| 2012-09-28 | 132.51 |
| 2012-09-27 | 138.97 |
| 2012-09-26 | 129.28 |
| 2012-09-25 | 145.43 |
| 2012-09-24 | 145.43 |
| 2012-09-21 | 151.89 |
| 2012-09-20 | 145.43 |
| 2012-09-19 | 161.58 |
| 2012-09-18 | 151.89 |
| 2012-09-17 | 132.51 |
| 2012-09-14 | 142.20 |
| 2012-09-13 | 158.35 |
| 2012-09-12 | 113.14 |
| 2012-09-11 | 113.14 |
| 2012-09-10 | 126.05 |
| 2012-09-07 | 126.05 |
| 2012-09-06 | 129.28 |
| 2012-09-05 | 119.59 |
| 2012-09-04 | 126.05 |
| 2012-09-03 | 122.82 |
| 2012-08-31 | 96.99 |
| 2012-08-30 | 106.68 |
| 2012-08-29 | 100.22 |
| 2012-08-28 | 106.68 |
| 2012-08-27 | 100.22 |
| 2012-08-24 | 106.68 |
| 2012-08-23 | 119.59 |
| 2012-08-22 | 109.91 |
| 2012-08-21 | 113.14 |
| 2012-08-20 | 109.91 |
| 2012-08-17 | 113.14 |
| 2012-08-16 | 113.14 |
| 2012-08-15 | 119.59 |
| 2012-08-14 | 119.59 |
| 2012-08-13 | 132.51 |
| 2012-08-10 | 129.28 |
| 2012-08-09 | 116.36 |
| 2012-08-08 | 116.36 |
| 2012-08-07 | 119.59 |
| 2012-08-06 | 122.82 |
| 2012-08-03 | 126.05 |
| 2012-08-02 | 132.51 |
| 2012-08-01 | 142.20 |
| 2012-07-31 | 155.12 |
| 2012-07-30 | 148.66 |
| 2012-07-27 | 148.66 |
| 2012-07-26 | 155.12 |
| 2012-07-25 | 142.20 |
| 2012-07-24 | 138.97 |
| 2012-07-23 | 138.97 |
| 2012-07-20 | 155.12 |
| 2012-07-19 | 174.49 |
| 2012-07-18 | 193.87 |
| 2012-07-17 | 197.10 |
| 2012-07-16 | 203.56 |
| 2012-07-13 | 197.10 |
| 2012-07-12 | 184.18 |
| 2012-07-11 | 203.56 |
| 2012-07-10 | 219.70 |
| 2012-07-09 | 216.47 |
| 2012-07-06 | 210.02 |
| 2012-07-05 | 216.47 |
| 2012-07-04 | 177.72 |
| 2012-07-03 | 190.64 |
| 2012-06-29 | 190.64 |
| 2012-06-28 | 197.10 |
| 2012-06-27 | 213.24 |
| 2012-06-26 | 210.02 |
| 2012-06-25 | 216.47 |
| 2012-06-22 | 242.31 |
| 2012-06-21 | 213.24 |
| 2012-06-20 | 242.31 |
| 2012-06-19 | 287.52 |
| 2012-06-18 | 306.90 |
| 2012-06-15 | 210.02 |
| 2012-06-14 | 67.93 |
| 2012-06-13 | 80.84 |
| 2012-06-12 | 87.30 |
| 2012-06-11 | 93.76 |
| 2012-06-08 | 90.53 |
| 2012-06-07 | 71.15 |
| 2012-06-06 | 67.93 |
| 2012-06-05 | 59.53 |
| 2012-06-04 | 71.15 |
| 2012-06-01 | 84.07 |
| 2012-05-31 | 100.22 |
| 2012-05-30 | 145.43 |
| 2012-05-29 | 138.97 |
| 2012-05-28 | 138.97 |
| 2012-05-25 | 145.43 |
| 2012-05-24 | 145.43 |
| 2012-05-23 | 145.43 |
| 2012-05-22 | 145.43 |
| 2012-05-21 | 145.43 |
| 2012-05-18 | 145.43 |
| 2012-05-17 | 161.58 |
| 2012-05-16 | 151.89 |
| 2012-05-15 | 164.80 |
| 2012-05-14 | 187.41 |
| 2012-05-11 | 206.79 |
| 2012-05-10 | 219.70 |
| 2012-05-09 | 216.47 |
| 2012-05-08 | 216.47 |
| 2012-05-07 | 219.70 |
| 2012-05-04 | 216.47 |
| 2012-05-03 | 222.93 |
| 2012-05-02 | 229.39 |
| 2012-04-30 | 235.85 |
| 2012-04-27 | 229.39 |
| 2012-04-26 | 229.39 |
| 2012-04-25 | 235.85 |
| 2012-04-24 | 222.93 |
| 2012-04-23 | 222.93 |
| 2012-04-20 | 242.31 |
| 2012-04-19 | 235.85 |
| 2012-04-18 | 235.85 |
| 2012-04-17 | 235.85 |
| 2012-04-16 | 248.77 |
| 2012-04-13 | 219.70 |
| 2012-04-12 | 242.31 |
| 2012-04-11 | 242.31 |
| 2012-04-10 | 248.77 |
| 2012-04-05 | 261.68 |
| 2012-04-03 | 222.93 |
| 2012-04-02 | 229.39 |
| 2012-03-30 | 242.31 |
| 2012-03-29 | 268.14 |
| 2012-03-28 | 281.06 |
| 2012-03-27 | 281.06 |
| 2012-03-26 | 287.52 |
| 2012-03-23 | 287.52 |
| 2012-03-22 | 287.52 |
| 2012-03-21 | 300.44 |
| 2012-03-20 | 287.52 |
| 2012-03-19 | 287.52 |
| 2012-03-16 | 293.98 |
| 2012-03-15 | 287.52 |
| 2012-03-14 | 306.90 |
| 2012-03-13 | 319.81 |
| 2012-03-12 | 326.27 |
| 2012-03-09 | 313.35 |
| 2012-03-08 | 313.35 |
| 2012-03-07 | 306.90 |
| 2012-03-06 | 306.90 |
| 2012-03-05 | 345.65 |
| 2012-03-02 | 358.56 |
| 2012-03-01 | 352.11 |
| 2012-02-29 | 352.11 |
| 2012-02-28 | 377.94 |
| 2012-02-27 | 352.11 |
| 2012-02-24 | 390.86 |
| 2012-02-23 | 319.81 |
| 2012-02-22 | 274.60 |
| 2012-02-21 | 268.14 |
| 2012-02-20 | 300.44 |
| 2012-02-17 | 306.90 |
| 2012-02-16 | 332.73 |
| 2012-02-15 | 358.56 |
| 2012-02-14 | 352.11 |
| 2012-02-13 | 352.11 |
| 2012-02-10 | 365.02 |
| 2012-02-09 | 377.94 |
| 2012-02-08 | 358.56 |
| 2012-02-07 | 365.02 |
| 2012-02-06 | 365.02 |
| 2012-02-03 | 352.11 |
| 2012-02-02 | 371.48 |
| 2012-02-01 | 365.02 |
| 2012-01-31 | 345.65 |
| 2012-01-30 | 371.48 |
| 2012-01-27 | 468.36 |
| 2012-01-26 | 429.61 |
| 2012-01-20 | 513.57 |
| 2012-01-19 | 584.62 |
| 2012-01-18 | 610.45 |
| 2012-01-17 | 642.75 |
| 2012-01-16 | 623.37 |
| 2012-01-13 | 675.04 |
| 2012-01-12 | 726.71 |
| 2012-01-11 | 739.63 |
| 2012-01-10 | 733.17 |
| 2012-01-09 | 771.92 |
| 2012-01-06 | 771.92 |
| 2012-01-05 | 778.38 |
| 2012-01-04 | 778.38 |
| 2012-01-03 | 784.84 |
| 2011-12-30 | 771.92 |
| 2011-12-29 | 765.46 |
| 2011-12-28 | 784.84 |
| 2011-12-23 | 746.08 |
| 2011-12-22 | 765.46 |
| 2011-12-21 | 739.63 |
| 2011-12-20 | 804.21 |
| 2011-12-19 | 804.21 |
| 2011-12-16 | 849.42 |
| 2011-12-15 | 804.21 |
| 2011-12-14 | 842.96 |
| 2011-12-13 | 765.46 |
| 2011-12-12 | 842.96 |
| 2011-12-09 | 855.88 |
| 2011-12-08 | 888.17 |
| 2011-12-07 | 926.93 |
| 2011-12-06 | 926.93 |
| 2011-12-05 | 920.47 |
| 2011-12-02 | 881.72 |
| 2011-12-01 | 836.51 |
| 2011-11-30 | 797.75 |
| 2011-11-29 | 771.92 |
| 2011-11-28 | 778.38 |
| 2011-11-25 | 771.92 |
| 2011-11-24 | 739.63 |
| 2011-11-23 | 804.21 |
| 2011-11-22 | 810.67 |
| 2011-11-21 | 836.51 |
| 2011-11-18 | 849.42 |
| 2011-11-17 | 797.75 |
| 2011-11-16 | 771.92 |
| 2011-11-15 | 804.21 |
| 2011-11-14 | 817.13 |
| 2011-11-11 | 765.46 |
| 2011-11-10 | 817.13 |
| 2011-11-09 | 804.21 |
| 2011-11-08 | 817.13 |
| 2011-11-07 | 868.80 |
| 2011-11-04 | 855.88 |
| 2011-11-03 | 875.26 |
| 2011-11-02 | 888.17 |
| 2011-11-01 | 894.63 |
| 2011-10-31 | 901.09 |
| 2011-10-28 | 901.09 |
| 2011-10-27 | 901.09 |
| 2011-10-26 | 914.01 |
| 2011-10-25 | 881.72 |
| 2011-10-24 | 933.38 |
| 2011-10-21 | 914.01 |
| 2011-10-20 | 920.47 |
| 2011-10-19 | 907.55 |
| 2011-10-18 | 868.80 |
| 2011-10-17 | 914.01 |
| 2011-10-14 | 926.93 |
| 2011-10-13 | 933.38 |
| 2011-10-12 | 933.38 |
| 2011-10-11 | 946.30 |
| 2011-10-10 | 939.84 |
| 2011-10-07 | 952.76 |
| 2011-10-06 | 978.60 |
| 2011-10-04 | 965.68 |
| 2011-10-03 | 952.76 |
| 2011-09-30 | 997.97 |
| 2011-09-28 | 997.97 |
| 2011-09-27 | 965.68 |
| 2011-09-26 | 946.30 |
| 2011-09-23 | 997.97 |
| 2011-09-22 | 985.05 |
| 2011-09-21 | 1,004.43 |
| 2011-09-20 | 1,030.26 |
| 2011-09-19 | 1,043.18 |
| 2011-09-16 | 1,049.64 |
| 2011-09-15 | 1,004.43 |
| 2011-09-14 | 1,010.89 |
| 2011-09-12 | 1,023.81 |
| 2011-09-09 | 1,023.81 |
| 2011-09-08 | 1,049.64 |
| 2011-09-07 | 1,075.48 |
| 2011-09-06 | 1,030.26 |
| 2011-09-05 | 1,023.81 |
| 2011-09-02 | 1,017.35 |
| 2011-09-01 | 1,030.26 |
| 2011-08-31 | 1,017.35 |
| 2011-08-30 | 991.51 |
| 2011-08-29 | 855.88 |
| 2011-08-26 | 939.84 |
| 2011-08-25 | 959.22 |
| 2011-08-24 | 946.30 |
| 2011-08-23 | 933.38 |
| 2011-08-22 | 914.01 |
| 2011-08-19 | 978.60 |
| 2011-08-18 | 985.05 |
| 2011-08-17 | 959.22 |
| 2011-08-16 | 907.55 |
| 2011-08-15 | 952.76 |
| 2011-08-12 | 1,004.43 |
| 2011-08-11 | 1,140.06 |
| 2011-08-10 | 1,127.14 |
| 2011-08-09 | 1,062.56 |
| 2011-08-08 | 1,017.35 |
| 2011-08-05 | 1,023.81 |
| 2011-08-04 | 1,049.64 |
| 2011-08-03 | 1,023.81 |
| 2011-08-02 | 784.84 |
| 2011-08-01 | 726.71 |
| 2011-07-29 | 700.87 |
| 2011-07-28 | 623.37 |
| 2011-07-27 | 610.45 |
| 2011-07-26 | 616.91 |
| 2011-07-25 | 616.91 |
| 2011-07-22 | 642.75 |
| 2011-07-21 | 642.75 |
| 2011-07-20 | 662.12 |
| 2011-07-19 | 668.58 |
| 2011-07-18 | 681.50 |
| 2011-07-15 | 687.96 |
| 2011-07-14 | 687.96 |
| 2011-07-13 | 681.50 |
| 2011-07-12 | 700.87 |
| 2011-07-11 | 739.63 |
| 2011-07-08 | 694.41 |
| 2011-07-07 | 687.96 |
| 2011-07-06 | 713.79 |
| 2011-07-05 | 700.87 |
| 2011-07-04 | 778.38 |
| 2011-06-30 | 836.51 |
| 2011-06-29 | 894.63 |
| 2011-06-28 | 888.17 |
| 2011-06-27 | 1,010.89 |
| 2011-06-24 | 1,030.26 |
| 2011-06-23 | 1,030.26 |
| 2011-06-22 | 1,062.56 |
| 2011-06-21 | 1,010.89 |
| 2011-06-20 | 1,030.26 |
| 2011-06-17 | 1,094.85 |
| 2011-06-16 | 1,030.26 |
| 2011-06-15 | 997.97 |
| 2011-06-14 | 1,114.23 |
| 2011-06-13 | 1,114.23 |
| 2011-06-10 | 1,127.14 |
| 2011-06-09 | 1,211.11 |
| 2011-06-08 | 1,017.35 |
| 2011-06-07 | 997.97 |
| 2011-06-03 | 997.97 |
| 2011-06-02 | 933.38 |
| 2011-06-01 | 946.30 |
| 2011-05-31 | 933.38 |
| 2011-05-30 | 868.80 |
| 2011-05-27 | 868.80 |
| 2011-05-26 | 959.22 |
| 2011-05-25 | 778.38 |
| 2011-05-24 | 952.76 |
| 2011-05-23 | 1,062.56 |
| 2011-05-20 | 1,120.69 |
| 2011-05-19 | 1,172.36 |
| 2011-05-18 | 1,172.36 |
| 2011-05-17 | 1,172.36 |
| 2011-05-16 | 1,191.73 |
| 2011-05-13 | 1,140.06 |
| 2011-05-12 | 1,127.14 |
| 2011-05-11 | 1,101.31 |
| 2011-05-09 | 1,036.72 |
| 2011-05-06 | 907.55 |
| 2011-05-05 | 842.96 |
| 2011-05-04 | 810.67 |
| 2011-05-03 | 675.04 |
| 2011-04-29 | 636.29 |
| 2011-04-28 | 623.37 |
| 2011-04-27 | 610.45 |
| 2011-04-26 | 610.45 |
| 2011-04-21 | 552.32 |
| 2011-04-20 | 610.45 |
| 2011-04-19 | 597.53 |
| 2011-04-18 | 616.91 |
| 2011-04-15 | 610.45 |
| 2011-04-14 | 629.83 |
| 2011-04-13 | 623.37 |
| 2011-04-12 | 616.91 |
| 2011-04-11 | 623.37 |
| 2011-04-08 | 623.37 |
| 2011-04-07 | 649.20 |
| 2011-04-06 | 675.04 |
| 2011-04-04 | 675.04 |
| 2011-04-01 | 597.53 |
| 2011-03-31 | 571.70 |
| 2011-03-30 | 571.70 |
| 2011-03-29 | 571.70 |
| 2011-03-28 | 591.08 |
| 2011-03-25 | 597.53 |
| 2011-03-24 | 603.99 |
| 2011-03-23 | 649.20 |
| 2011-03-22 | 655.66 |
| 2011-03-21 | 675.04 |
| 2011-03-18 | 700.87 |
| 2011-03-17 | 642.75 |
| 2011-03-16 | 662.12 |
| 2011-03-15 | 507.11 |
| 2011-03-14 | 500.65 |
| 2011-03-11 | 507.11 |
| 2011-03-10 | 520.03 |
| 2011-03-09 | 513.57 |
| 2011-03-08 | 500.65 |
| 2011-03-07 | 500.65 |
| 2011-03-04 | 500.65 |
| 2011-03-03 | 513.57 |
| 2011-03-02 | 481.28 |
| 2011-03-01 | 474.82 |
| 2011-02-28 | 481.28 |
| 2011-02-25 | 468.36 |
| 2011-02-24 | 481.28 |
| 2011-02-23 | 481.28 |
| 2011-02-22 | 494.20 |
| 2011-02-21 | 481.28 |
| 2011-02-18 | 507.11 |
| 2011-02-17 | 494.20 |
| 2011-02-16 | 487.74 |
| 2011-02-15 | 494.20 |
| 2011-02-14 | 500.65 |
| 2011-02-11 | 500.65 |
| 2011-02-10 | 481.28 |
| 2011-02-09 | 448.99 |
| 2011-02-08 | 481.28 |
| 2011-02-07 | 494.20 |
| 2011-02-02 | 481.28 |
| 2011-02-01 | 474.82 |
| 2011-01-31 | 474.82 |
| 2011-01-28 | 468.36 |
| 2011-01-27 | 474.82 |
| 2011-01-26 | 487.74 |
| 2011-01-25 | 500.65 |
| 2011-01-24 | 513.57 |
| 2011-01-21 | 513.57 |
| 2011-01-20 | 468.36 |
| 2011-01-19 | 468.36 |
| 2011-01-18 | 468.36 |
| 2011-01-17 | 481.28 |
| 2011-01-14 | 494.20 |
| 2011-01-13 | 487.74 |
| 2011-01-12 | 494.20 |
| 2011-01-11 | 500.65 |
| 2011-01-10 | 500.65 |
| 2011-01-07 | 481.28 |
| 2011-01-06 | 507.11 |
| 2011-01-05 | 487.74 |
| 2011-01-04 | 448.99 |
| 2011-01-03 | 442.53 |
| 2010-12-31 | 448.99 |
| 2010-12-30 | 455.44 |
| 2010-12-29 | 500.65 |
| 2010-12-28 | 520.03 |
| 2010-12-24 | 507.11 |
| 2010-12-23 | 436.07 |
| 2010-12-22 | 416.69 |
| 2010-12-21 | 410.23 |
| 2010-12-20 | 442.53 |
| 2010-12-17 | 371.48 |
| 2010-12-16 | 390.86 |
| 2010-12-15 | 390.86 |
| 2010-12-14 | 455.44 |
| 2010-12-13 | 448.99 |
| 2010-12-10 | 410.23 |
| 2010-12-09 | 352.11 |
| 2010-12-08 | 261.68 |
| 2010-12-07 | 235.85 |
| 2010-12-06 | 222.93 |
| 2010-12-03 | 213.24 |
| 2010-12-02 | 203.56 |
| 2010-12-01 | 184.18 |
| 2010-11-30 | 177.72 |
| 2010-11-29 | 164.80 |
| 2010-11-26 | 177.72 |
| 2010-11-25 | 164.80 |
| 2010-11-24 | 164.80 |
| 2010-11-23 | 164.80 |
| 2010-11-22 | 164.80 |
| 2010-11-19 | 164.80 |
| 2010-11-18 | 164.80 |
| 2010-11-17 | 164.80 |
| 2010-11-16 | 164.80 |
| 2010-11-15 | 164.80 |
| 2010-11-12 | 168.03 |
| 2010-11-11 | 164.80 |
| 2010-11-10 | 168.03 |
| 2010-11-09 | 171.26 |
| 2010-11-08 | 164.80 |
| 2010-11-05 | 164.80 |
| 2010-11-04 | 164.80 |
| 2010-11-03 | 171.26 |
| 2010-11-02 | 164.80 |
| 2010-11-01 | 168.03 |
| 2010-10-29 | 168.03 |
| 2010-10-28 | 171.26 |
| 2010-10-27 | 164.80 |
| 2010-10-26 | 171.26 |
| 2010-10-25 | 164.80 |
| 2010-10-22 | 171.26 |
| 2010-10-21 | 171.26 |
| 2010-10-20 | 161.58 |
| 2010-10-19 | 164.80 |
| 2010-10-18 | 168.03 |
| 2010-10-15 | 171.26 |
| 2010-10-14 | 171.26 |
| 2010-10-13 | 158.35 |
| 2010-10-12 | 132.51 |
| 2010-10-11 | 151.89 |
| 2010-10-08 | 145.43 |
| 2010-10-07 | 132.51 |
| 2010-10-06 | 113.14 |
| 2010-10-05 | 93.76 |
| 2010-10-04 | 100.22 |
| 2010-09-30 | 93.76 |
| 2010-09-29 | 93.76 |
| 2010-09-28 | 93.76 |
| 2010-09-27 | 90.53 |
| 2010-09-24 | 93.76 |
| 2010-09-22 | 90.53 |
| 2010-09-21 | 77.61 |
| 2010-09-20 | 87.30 |
| 2010-09-17 | 74.38 |
| 2010-09-16 | 74.38 |
| 2010-09-15 | 87.30 |
| 2010-09-14 | 87.30 |
| 2010-09-13 | 84.07 |
| 2010-09-10 | 77.61 |
| 2010-09-09 | 71.15 |
| 2010-09-08 | 64.70 |
| 2010-09-07 | 67.93 |
| 2010-09-06 | 61.47 |
| 2010-09-03 | 60.17 |
| 2010-09-02 | 56.30 |
| 2010-09-01 | 56.30 |
| 2010-08-31 | 55.01 |
| 2010-08-30 | 55.01 |
| 2010-08-27 | 51.78 |
| 2010-08-26 | 53.72 |
| 2010-08-25 | 51.78 |
| 2010-08-24 | 52.42 |
| 2010-08-23 | 51.78 |
| 2010-08-20 | 53.72 |
| 2010-08-19 | 55.01 |
| 2010-08-18 | 53.07 |
| 2010-08-17 | 52.42 |
| 2010-08-16 | 53.72 |
| 2010-08-13 | 55.65 |
| 2010-08-12 | 55.65 |
| 2010-08-11 | 55.65 |
| 2010-08-10 | 55.01 |
| 2010-08-09 | 54.36 |
| 2010-08-06 | 54.36 |
| 2010-08-05 | 58.24 |
| 2010-08-04 | 58.24 |
| 2010-08-03 | 59.53 |
| 2010-08-02 | 58.24 |
| 2010-07-30 | 55.01 |
| 2010-07-29 | 54.36 |
| 2010-07-28 | 55.01 |
| 2010-07-27 | 55.01 |
| 2010-07-26 | 61.47 |
| 2010-07-23 | 64.70 |
| 2010-07-22 | 54.36 |
| 2010-07-21 | 55.01 |
| 2010-07-20 | 47.90 |
| 2010-07-19 | 42.09 |
| 2010-07-16 | 42.09 |
| 2010-07-15 | 42.09 |
| 2010-07-14 | 48.55 |
| 2010-07-13 | 48.55 |
| 2010-07-12 | 48.55 |
| 2010-07-09 | 42.74 |
| 2010-07-08 | 50.49 |
| 2010-07-07 | 49.84 |
| 2010-07-06 | 50.49 |
| 2010-07-05 | 48.55 |
| 2010-07-02 | 48.55 |
| 2010-06-30 | 48.55 |
| 2010-06-29 | 47.90 |
| 2010-06-28 | 45.32 |
| 2010-06-25 | 38.86 |
| 2010-06-24 | 48.55 |
| 2010-06-23 | 48.55 |
| 2010-06-22 | 48.55 |
| 2010-06-21 | 45.32 |
| 2010-06-18 | 42.09 |
| 2010-06-17 | 42.74 |
| 2010-06-15 | 42.09 |
| 2010-06-14 | 42.09 |
| 2010-06-11 | 38.86 |
| 2010-06-10 | 35.63 |
| 2010-06-09 | 29.17 |
| 2010-06-08 | 29.17 |
| 2010-06-07 | 29.17 |
| 2010-06-04 | 35.63 |
| 2010-06-03 | 29.17 |
| 2010-06-02 | 29.17 |
| 2010-06-01 | 29.17 |
| 2010-05-31 | 29.17 |
| 2010-05-28 | 29.17 |
| 2010-05-27 | 29.17 |
| 2010-05-26 | 18.84 |
| 2010-05-25 | 23.36 |
| 2010-05-24 | 34.34 |
| 2010-05-20 | 34.34 |
| 2010-05-19 | 37.57 |
| 2010-05-18 | 38.22 |
| 2010-05-17 | 31.76 |
| 2010-05-14 | 45.97 |
| 2010-05-13 | 45.97 |
| 2010-05-12 | 45.97 |
| 2010-05-11 | 42.09 |
| 2010-05-10 | 42.09 |
| 2010-05-07 | 38.86 |
| 2010-05-06 | 39.51 |
| 2010-05-05 | 49.19 |
| 2010-05-04 | 50.49 |
| 2010-05-03 | 51.13 |
| 2010-04-30 | 45.32 |
| 2010-04-29 | 46.61 |
| 2010-04-28 | 49.19 |
| 2010-04-27 | 55.65 |
| 2010-04-26 | 55.01 |
| 2010-04-23 | 52.42 |
| 2010-04-22 | 53.72 |
| 2010-04-21 | 53.72 |
| 2010-04-20 | 58.24 |
| 2010-04-19 | 52.42 |
| 2010-04-16 | 56.95 |
| 2010-04-15 | 60.17 |
| 2010-04-14 | 59.53 |
| 2010-04-13 | 58.24 |
| 2010-04-12 | 58.24 |
| 2010-04-09 | 58.24 |
| 2010-04-08 | 60.17 |
| 2010-04-07 | 60.17 |
| 2010-04-01 | 58.24 |
| 2010-03-31 | 61.47 |
| 2010-03-30 | 61.47 |
| 2010-03-29 | 64.70 |
| 2010-03-26 | 61.47 |
| 2010-03-25 | 58.88 |
| 2010-03-24 | 71.15 |
| 2010-03-23 | 64.70 |
| 2010-03-22 | 61.47 |
| 2010-03-19 | 60.82 |
| 2010-03-18 | 57.59 |
| 2010-03-17 | 58.24 |
| 2010-03-16 | 53.72 |
| 2010-03-15 | 54.36 |
| 2010-03-12 | 60.17 |
| 2010-03-11 | 60.17 |
| 2010-03-10 | 60.82 |
| 2010-03-09 | 54.36 |
| 2010-03-08 | 61.47 |
| 2010-03-05 | 53.07 |
| 2010-03-04 | 53.72 |
| 2010-03-03 | 56.30 |
| 2010-03-02 | 55.65 |
| 2010-03-01 | 64.70 |
| 2010-02-26 | 61.47 |
| 2010-02-25 | 61.47 |
| 2010-02-24 | 58.24 |
| 2010-02-23 | 51.13 |
| 2010-02-22 | 55.01 |
| 2010-02-19 | 64.70 |
| 2010-02-18 | 64.70 |
| 2010-02-17 | 64.70 |
| 2010-02-12 | 64.70 |
| 2010-02-11 | 64.70 |
| 2010-02-10 | 61.47 |
| 2010-02-09 | 58.24 |
| 2010-02-08 | 51.78 |
| 2010-02-05 | 56.95 |
| 2010-02-04 | 53.72 |
| 2010-02-03 | 64.70 |
| 2010-02-02 | 56.95 |
| 2010-02-01 | 51.78 |
| 2010-01-29 | 45.97 |
| 2010-01-28 | 56.95 |
| 2010-01-27 | 67.93 |
| 2010-01-26 | 77.61 |
| 2010-01-25 | 90.53 |
| 2010-01-22 | 48.55 |
| 2010-01-21 | 50.49 |
| 2010-01-20 | 54.36 |
| 2010-01-19 | 55.01 |
| 2010-01-18 | 59.53 |
| 2010-01-15 | 56.30 |
| 2010-01-14 | 54.36 |
| 2010-01-13 | 52.42 |
| 2010-01-12 | 54.36 |
| 2010-01-11 | 53.72 |
| 2010-01-08 | 33.69 |
| 2010-01-07 | 26.59 |
| 2010-01-06 | 28.53 |
| 2010-01-05 | 24.01 |
| 2010-01-04 | 25.94 |
| 2009-12-31 | 26.59 |
| 2009-12-30 | 33.05 |
| 2009-12-29 | 29.17 |
| 2009-12-28 | 38.22 |
| 2009-12-24 | 31.11 |
| 2009-12-23 | 29.17 |
| 2009-12-22 | 22.71 |
| 2009-12-21 | 25.94 |
| 2009-12-18 | 34.34 |
| 2009-12-17 | 42.09 |
| 2009-12-16 | 60.17 |
| 2009-12-15 | 59.53 |
| 2009-12-14 | 74.38 |
| 2009-12-11 | 64.70 |
| 2009-12-10 | 61.47 |
| 2009-12-09 | 60.82 |
| 2009-12-08 | 39.51 |
| 2009-12-07 | 39.51 |
| 2009-12-04 | 45.32 |
| 2009-12-03 | 44.67 |
| 2009-12-02 | 42.09 |
| 2009-12-01 | 48.55 |
| 2009-11-30 | 48.55 |
| 2009-11-27 | 48.55 |
| 2009-11-26 | 45.97 |
| 2009-11-25 | 58.24 |
| 2009-11-24 | 56.30 |
| 2009-11-23 | 43.38 |
| 2009-11-20 | 42.09 |
| 2009-11-19 | 42.09 |
| 2009-11-18 | 42.74 |
| 2009-11-17 | 47.90 |
| 2009-11-16 | 52.42 |
| 2009-11-13 | 48.55 |
| 2009-11-12 | 49.19 |
| 2009-11-11 | 49.19 |
| 2009-11-10 | 54.36 |
| 2009-11-09 | 49.84 |
| 2009-11-06 | 61.47 |
| 2009-11-05 | 71.15 |
| 2009-11-04 | 74.38 |
| 2009-11-03 | 77.61 |
| 2009-11-02 | 71.15 |
| 2009-10-30 | 43.71 |
| 2009-10-29 | 35.63 |
| 2009-10-28 | 38.86 |
| 2009-10-27 | 38.86 |
| 2009-10-23 | 40.48 |
| 2009-10-22 | 38.86 |
| 2009-10-21 | 35.63 |
| 2009-10-20 | 40.48 |
| 2009-10-19 | 35.63 |
| 2009-10-16 | 37.25 |
| 2009-10-15 | 37.25 |
| 2009-10-14 | 38.86 |
| 2009-10-13 | 34.02 |
| 2009-10-12 | 32.40 |
| 2009-10-09 | 32.40 |
| 2009-10-08 | 32.40 |
| 2009-10-07 | 30.79 |
| 2009-10-06 | 22.71 |
| 2009-10-05 | 27.56 |
| 2009-10-02 | 34.02 |
| 2009-09-30 | 34.02 |
| 2009-09-29 | 24.33 |
| 2009-09-28 | 13.03 |
| 2009-09-25 | -1.51 |
| 2009-09-24 | 0.11 |
| 2009-09-23 | -1.51 |
| 2009-09-22 | -4.73 |
| 2009-09-21 | -6.35 |
| 2009-09-18 | -6.35 |
| 2009-09-17 | -4.73 |
| 2009-09-16 | -7.96 |
| 2009-09-15 | -4.73 |
| 2009-09-14 | -7.96 |
| 2009-09-11 | -4.73 |
| 2009-09-10 | -3.12 |
| 2009-09-09 | -3.12 |
| 2009-09-08 | -6.35 |
| 2009-09-07 | -6.35 |
| 2009-09-04 | -1.51 |
| 2009-09-03 | -1.51 |
| 2009-09-02 | -11.19 |
| 2009-09-01 | -7.96 |
| 2009-08-31 | -9.58 |
| 2009-08-28 | -6.35 |
| 2009-08-27 | -3.12 |
| 2009-08-26 | 0.11 |
| 2009-08-25 | 1.72 |
| 2009-08-24 | 3.34 |
| 2009-08-21 | 3.34 |
| 2009-08-20 | 4.95 |
| 2009-08-19 | 3.34 |
| 2009-08-18 | 1.72 |
| 2009-08-17 | 0.11 |
| 2009-08-14 | 4.95 |
| 2009-08-13 | 4.95 |
| 2009-08-12 | 13.03 |
| 2009-08-11 | -3.12 |
| 2009-08-10 | 3.34 |
| 2009-08-07 | 3.34 |
| 2009-08-06 | 1.72 |
| 2009-08-05 | 6.57 |
| 2009-08-04 | 1.72 |
| 2009-08-03 | 1.72 |
| 2009-07-31 | 1.72 |
| 2009-07-30 | 3.34 |
| 2009-07-29 | 3.34 |
| 2009-07-28 | 3.34 |
| 2009-07-27 | 4.95 |
| 2009-07-24 | 1.72 |
| 2009-07-23 | 3.34 |
| 2009-07-22 | 0.11 |
| 2009-07-21 | -1.51 |
| 2009-07-20 | 0.11 |
| 2009-07-17 | -1.51 |
| 2009-07-16 | -1.51 |
| 2009-07-15 | 1.72 |
| 2009-07-14 | -3.12 |
| 2009-07-13 | -6.35 |
| 2009-07-10 | -6.35 |
| 2009-07-09 | -3.12 |
| 2009-07-08 | -4.73 |
| 2009-07-07 | -4.73 |
| 2009-07-06 | 0.11 |
| 2009-07-03 | 0.11 |
| 2009-07-02 | -4.73 |
| 2009-06-30 | -9.58 |
| 2009-06-29 | -4.73 |
| 2009-06-26 | -4.73 |
| 2009-06-25 | -4.73 |
| 2009-06-24 | -4.73 |
| 2009-06-23 | -6.35 |
| 2009-06-22 | -4.73 |
| 2009-06-19 | -6.35 |
| 2009-06-18 | -3.12 |
| 2009-06-17 | -9.58 |
| 2009-06-16 | -9.58 |
| 2009-06-15 | -9.58 |
| 2009-06-12 | -6.35 |
| 2009-06-11 | -1.51 |
| 2009-06-10 | -1.51 |
| 2009-06-09 | 1.72 |
| 2009-06-08 | 1.72 |
| 2009-06-05 | -3.12 |
| 2009-06-04 | -7.96 |
| 2009-06-03 | -3.12 |
| 2009-06-02 | -4.73 |
| 2009-06-01 | -3.12 |
| 2009-05-29 | -4.73 |
| 2009-05-27 | -6.35 |
| 2009-05-26 | -7.96 |
| 2009-05-25 | -14.42 |
| 2009-05-22 | -16.04 |
| 2009-05-21 | -12.81 |
| 2009-05-20 | -16.04 |
| 2009-05-19 | -14.42 |
| 2009-05-18 | -19.27 |
| 2009-05-15 | -16.04 |
| 2009-05-14 | -17.65 |
| 2009-05-13 | -9.58 |
| 2009-05-12 | -16.04 |
| 2009-05-11 | -6.35 |
| 2009-05-08 | -21.85 |
| 2009-05-07 | -24.76 |
| 2009-05-06 | -20.88 |
| 2009-05-05 | -27.99 |
| 2009-05-04 | -28.31 |
| 2009-04-30 | -30.89 |
| 2009-04-29 | -30.57 |
| 2009-04-28 | -29.28 |
| 2009-04-27 | -28.95 |
| 2009-04-24 | -27.02 |
| 2009-04-23 | -27.66 |
| 2009-04-22 | -27.99 |
| 2009-04-21 | -23.14 |
| 2009-04-20 | -22.82 |
| 2009-04-17 | -23.46 |
| 2009-04-16 | -19.91 |
| 2009-04-15 | -20.88 |
| 2009-04-14 | -20.56 |
| 2009-04-09 | -27.99 |
| 2009-04-08 | -27.99 |
| 2009-04-07 | -27.99 |
| 2009-04-06 | -28.95 |
| 2009-04-03 | -28.95 |
| 2009-04-02 | -35.41 |
| 2009-04-01 | -40.26 |
| 2009-03-31 | -40.26 |
| 2009-03-30 | -40.26 |
| 2009-03-27 | -40.26 |
| 2009-03-26 | -40.26 |
| 2009-03-25 | -40.26 |
| 2009-03-24 | -41.23 |
| 2009-03-23 | -41.55 |
| 2009-03-20 | -29.28 |
| 2009-03-19 | -28.95 |
| 2009-03-18 | -28.95 |
| 2009-03-17 | -28.95 |
| 2009-03-16 | -28.95 |
| 2009-03-13 | -28.95 |
| 2009-03-12 | -28.95 |
| 2009-03-11 | -28.95 |
| 2009-03-10 | -28.95 |
| 2009-03-09 | -28.95 |
| 2009-03-06 | -28.95 |
| 2009-03-05 | -28.95 |
| 2009-03-04 | -28.95 |
| 2009-03-03 | -28.95 |
| 2009-03-02 | -28.95 |
| 2009-02-27 | -28.95 |
| 2009-02-26 | -28.95 |
| 2009-02-25 | -28.95 |
| 2009-02-24 | -28.95 |
| 2009-02-23 | -28.95 |
| 2009-02-20 | -28.95 |
| 2009-02-19 | -28.95 |
| 2009-02-18 | -28.95 |
| 2009-02-17 | -28.95 |
| 2009-02-16 | -28.95 |
| 2009-02-13 | -28.95 |
| 2009-02-12 | -28.95 |
| 2009-02-11 | -28.95 |
| 2009-02-10 | -28.95 |
| 2009-02-09 | -28.95 |
| 2009-02-06 | -28.95 |
| 2009-02-05 | -28.95 |
| 2009-02-04 | -28.95 |
| 2009-02-03 | -28.95 |
| 2009-02-02 | -28.95 |
| 2009-01-30 | -33.80 |
| 2009-01-29 | -33.80 |
| 2009-01-23 | -33.80 |
| 2009-01-22 | -33.80 |
| 2009-01-21 | -35.41 |
| 2009-01-20 | -35.41 |
| 2009-01-19 | -39.29 |
| 2009-01-16 | -40.26 |
| 2009-01-15 | -40.26 |
| 2009-01-14 | -41.23 |
| 2009-01-13 | -41.23 |
| 2009-01-12 | -37.35 |
| 2009-01-09 | -37.03 |
| 2009-01-08 | -37.03 |
| 2009-01-07 | -28.95 |
| 2009-01-06 | -32.18 |
| 2009-01-05 | -28.95 |
| 2009-01-02 | -28.95 |
| 2008-12-31 | -28.95 |
| 2008-12-30 | -28.95 |
| 2008-12-29 | -28.95 |
| 2008-12-24 | -28.95 |
| 2008-12-23 | -28.95 |
| 2008-12-22 | -28.95 |
| 2008-12-19 | -28.95 |
| 2008-12-18 | -28.95 |
| 2008-12-17 | -32.18 |
| 2008-12-16 | -35.41 |
| 2008-12-15 | -35.41 |
| 2008-12-12 | -35.41 |
| 2008-12-11 | -25.08 |
| 2008-12-10 | -25.08 |
| 2008-12-09 | -27.34 |
| 2008-12-08 | -27.34 |
| 2008-12-05 | -27.34 |
| 2008-12-04 | -27.34 |
| 2008-12-03 | -27.34 |
| 2008-12-02 | -27.34 |
| 2008-12-01 | -27.34 |
| 2008-11-28 | -22.50 |
| 2008-11-27 | -22.50 |
| 2008-11-26 | -22.50 |
| 2008-11-25 | -24.11 |
| 2008-11-24 | -27.34 |
| 2008-11-21 | -17.65 |
| 2008-11-20 | -16.04 |
| 2008-11-19 | -14.42 |
| 2008-11-18 | -14.42 |
| 2008-11-17 | -14.42 |
| 2008-11-14 | -9.58 |
| 2008-11-13 | -7.96 |
| 2008-11-12 | -7.96 |
| 2008-11-11 | -7.96 |
| 2008-11-10 | -7.96 |
| 2008-11-07 | -12.81 |
| 2008-11-06 | -9.58 |
| 2008-11-05 | -9.58 |
| 2008-11-04 | -12.81 |
| 2008-11-03 | -12.81 |
| 2008-10-31 | -12.81 |
| 2008-10-30 | -12.81 |
| 2008-10-29 | -20.59 |
| 2008-10-28 | -17.48 |
| 2008-10-27 | -17.48 |
| 2008-10-24 | -12.81 |
| 2008-10-23 | -12.81 |
| 2008-10-22 | -12.81 |
| 2008-10-21 | -12.81 |
| 2008-10-20 | -12.81 |
| 2008-10-17 | -15.92 |
| 2008-10-16 | -9.69 |
| 2008-10-15 | -12.81 |
| 2008-10-14 | -12.81 |
| 2008-10-13 | -19.04 |
| 2008-10-10 | 7.43 |
| 2008-10-09 | 8.99 |
| 2008-10-08 | 8.99 |
| 2008-10-06 | 8.99 |
| 2008-10-03 | 8.99 |
| 2008-10-02 | 8.99 |
| 2008-09-30 | 8.99 |
| 2008-09-29 | 8.99 |
| 2008-09-26 | 8.99 |
| 2008-09-25 | 8.99 |
| 2008-09-24 | 8.99 |
| 2008-09-23 | -9.69 |
| 2008-09-22 | -9.69 |
| 2008-09-19 | -14.37 |
| 2008-09-18 | -8.14 |
| 2008-09-17 | 5.88 |
| 2008-09-16 | 2.76 |
| 2008-09-12 | 2.76 |
| 2008-09-11 | 2.76 |
| 2008-09-10 | 12.10 |
| 2008-09-09 | 2.76 |
| 2008-09-08 | 33.90 |
| 2008-09-05 | 46.36 |
| 2008-09-04 | 46.36 |
| 2008-09-03 | 49.47 |
| 2008-09-02 | 49.47 |
| 2008-09-01 | 52.59 |
| 2008-08-29 | 52.59 |
| 2008-08-28 | 54.14 |
| 2008-08-27 | 54.14 |
| 2008-08-26 | 54.14 |
| 2008-08-25 | 54.14 |
| 2008-08-21 | 54.14 |
| 2008-08-20 | 54.14 |
| 2008-08-19 | 54.14 |
| 2008-08-18 | 54.14 |
| 2008-08-15 | 54.14 |
| 2008-08-14 | 55.70 |
| 2008-08-13 | 54.14 |
| 2008-08-12 | 49.47 |
| 2008-08-11 | 55.70 |
| 2008-08-08 | 55.70 |
| 2008-08-07 | 55.70 |
| 2008-08-05 | 55.70 |
| 2008-08-04 | 55.70 |
| 2008-08-01 | 55.70 |
| 2008-07-31 | 55.70 |
| 2008-07-30 | 55.70 |
| 2008-07-29 | 55.70 |
| 2008-07-28 | 55.70 |
| 2008-07-25 | 55.70 |
| 2008-07-24 | 55.70 |
| 2008-07-23 | 55.70 |
| 2008-07-22 | 55.70 |
| 2008-07-21 | 55.70 |
| 2008-07-18 | 40.13 |
| 2008-07-17 | 29.23 |
| 2008-07-16 | 29.23 |
| 2008-07-15 | 29.23 |
| 2008-07-14 | 55.70 |
| 2008-07-11 | 55.70 |
| 2008-07-10 | 55.70 |
| 2008-07-09 | 55.70 |
| 2008-07-08 | 55.70 |
| 2008-07-07 | 55.70 |
| 2008-07-04 | 55.70 |
| 2008-07-03 | 55.70 |
| 2008-07-02 | 55.70 |
| 2008-06-30 | 55.70 |
| 2008-06-27 | 49.47 |
| 2008-06-26 | 55.70 |
| 2008-06-25 | 55.70 |
| 2008-06-24 | 55.70 |
| 2008-06-23 | 55.70 |
| 2008-06-20 | 55.70 |
| 2008-06-19 | 55.70 |
| 2008-06-18 | 55.70 |
| 2008-06-17 | 58.81 |
| 2008-06-16 | 55.70 |
| 2008-06-13 | 55.70 |
| 2008-06-12 | 61.93 |
| 2008-06-11 | 71.27 |
| 2008-06-10 | 71.27 |
| 2008-06-06 | 71.27 |
| 2008-06-05 | 65.04 |
| 2008-06-04 | 71.27 |
| 2008-06-03 | 71.27 |
| 2008-06-02 | 74.38 |
| 2008-05-30 | 80.61 |
| 2008-05-29 | 80.61 |
| 2008-05-28 | 86.84 |
| 2008-05-27 | 86.84 |
| 2008-05-26 | 86.84 |
| 2008-05-23 | 86.84 |
| 2008-05-22 | 89.95 |
| 2008-05-21 | 89.95 |
| 2008-05-20 | 89.95 |
| 2008-05-19 | 74.38 |
| 2008-05-16 | 61.93 |
| 2008-05-15 | 61.93 |
| 2008-05-14 | 55.70 |
| 2008-05-13 | 68.16 |
| 2008-05-09 | 68.16 |
| 2008-05-08 | 71.27 |
| 2008-05-07 | 71.27 |
| 2008-05-06 | 71.27 |
| 2008-05-05 | 71.27 |
| 2008-05-02 | 71.27 |
| 2008-04-30 | 61.93 |
| 2008-04-29 | 65.04 |
| 2008-04-28 | 65.04 |
| 2008-04-25 | 65.04 |
| 2008-04-24 | 65.04 |
| 2008-04-23 | 61.93 |
| 2008-04-22 | 61.93 |
| 2008-04-21 | 61.93 |
| 2008-04-18 | 61.93 |
| 2008-04-17 | 71.27 |
| 2008-04-16 | 71.27 |
| 2008-04-15 | 71.27 |
| 2008-04-14 | 71.27 |
| 2008-04-11 | 71.27 |
| 2008-04-10 | 71.27 |
| 2008-04-09 | 77.50 |
| 2008-04-08 | 77.50 |
| 2008-04-07 | 77.50 |
| 2008-04-03 | 77.50 |
| 2008-04-02 | 71.27 |
| 2008-04-01 | 55.70 |
| 2008-03-31 | 55.70 |
| 2008-03-28 | 55.70 |
| 2008-03-27 | 49.47 |
| 2008-03-26 | 51.03 |
| 2008-03-25 | 61.93 |
| 2008-03-20 | 71.27 |
| 2008-03-19 | 71.27 |
| 2008-03-18 | 55.70 |
| 2008-03-17 | 55.70 |
| 2008-03-14 | 55.70 |
| 2008-03-13 | 55.70 |
| 2008-03-12 | 55.70 |
| 2008-03-11 | 55.70 |
| 2008-03-10 | 55.70 |
| 2008-03-07 | 55.70 |
| 2008-03-06 | 71.27 |
| 2008-03-05 | 71.27 |
| 2008-03-04 | 61.93 |
| 2008-03-03 | 61.93 |
| 2008-02-29 | 77.50 |
| 2008-02-28 | 65.04 |
| 2008-02-27 | 65.04 |
| 2008-02-26 | 58.81 |
| 2008-02-25 | 55.70 |
| 2008-02-22 | 61.93 |
| 2008-02-21 | 61.93 |
| 2008-02-20 | 58.81 |
| 2008-02-19 | 68.16 |
| 2008-02-18 | 68.16 |
| 2008-02-15 | 68.16 |
| 2008-02-14 | 68.16 |
| 2008-02-13 | 68.16 |
| 2008-02-12 | 68.16 |
| 2008-02-11 | 68.16 |
| 2008-02-06 | 68.16 |
| 2008-02-05 | 80.61 |
| 2008-02-04 | 65.04 |
| 2008-02-01 | 58.81 |
| 2008-01-31 | 68.16 |
| 2008-01-30 | 68.16 |
| 2008-01-29 | 71.27 |
| 2008-01-28 | 71.27 |
| 2008-01-25 | 71.27 |
| 2008-01-24 | 71.27 |
| 2008-01-23 | 74.38 |
| 2008-01-22 | 74.38 |
| 2008-01-21 | 86.84 |
| 2008-01-18 | 86.84 |
| 2008-01-17 | 93.07 |
| 2008-01-16 | 86.84 |
| 2008-01-15 | 96.18 |
| 2008-01-14 | 96.18 |
| 2008-01-11 | 99.30 |
| 2008-01-10 | 99.30 |
| 2008-01-09 | 89.95 |
| 2008-01-08 | 105.52 |
| 2008-01-07 | 102.41 |
| 2008-01-04 | 121.09 |
| 2008-01-03 | 136.66 |
| 2008-01-02 | 133.55 |
| 2007-12-31 | 117.98 |
| 2007-12-28 | 111.75 |
| 2007-12-27 | 86.84 |
| 2007-12-24 | 93.07 |
| 2007-12-21 | 86.84 |
| 2007-12-20 | 80.61 |
| 2007-12-19 | 80.61 |
| 2007-12-18 | 77.50 |
| 2007-12-17 | 77.50 |
| 2007-12-14 | 89.95 |
| 2007-12-13 | 71.27 |
| 2007-12-12 | 96.18 |
| 2007-12-11 | 80.61 |
| 2007-12-10 | 77.50 |
| 2007-12-07 | 96.18 |
| 2007-12-06 | 102.41 |
| 2007-12-05 | 108.64 |
| 2007-12-04 | 111.75 |
| 2007-12-03 | 114.87 |
| 2007-11-30 | 124.21 |
| 2007-11-29 | 124.21 |
| 2007-11-28 | 117.98 |
| 2007-11-27 | 117.98 |
| 2007-11-26 | 96.18 |
| 2007-11-23 | 99.30 |
| 2007-11-22 | 114.87 |
| 2007-11-21 | 102.41 |
| 2007-11-20 | 121.09 |
| 2007-11-19 | 121.09 |
| 2007-11-16 | 127.32 |
| 2007-11-15 | 127.32 |
| 2007-11-14 | 127.32 |
| 2007-11-13 | 111.75 |
| 2007-11-12 | 121.09 |
| 2007-11-09 | 133.55 |
| 2007-11-08 | 127.32 |
| 2007-11-07 | 127.32 |
| 2007-11-06 | 130.44 |
| 2007-11-05 | 139.78 |
| 2007-11-02 | 142.89 |
| 2007-11-01 | 149.12 |
| 2007-10-31 | 139.78 |
| 2007-10-30 | 142.89 |
| 2007-10-29 | 149.12 |
| 2007-10-26 | 149.12 |
| 2007-10-25 | 149.12 |
| 2007-10-24 | 158.46 |
| 2007-10-23 | 164.62 |
| 2007-10-22 | 149.23 |
| 2007-10-18 | 136.92 |
| 2007-10-17 | 146.15 |
| 2007-10-16 | 164.62 |
| 2007-10-15 | 176.92 |
| 2007-10-12 | 189.23 |
| 2007-10-11 | 183.08 |
| 2007-10-10 | 186.15 |
| 2007-10-09 | 180.00 |
| 2007-10-08 | 183.08 |
| 2007-10-05 | 189.23 |
| 2007-10-04 | 167.69 |
| 2007-10-03 | 173.85 |
| 2007-10-02 | 201.54 |
| 2007-09-28 | 232.31 |
| 2007-09-27 | 260.00 |
| 2007-09-25 | 266.15 |
| 2007-09-24 | 278.46 |
| 2007-09-21 | 303.08 |
| 2007-09-20 | 303.08 |
| 2007-09-19 | 290.77 |
| 2007-09-18 | 293.85 |
| 2007-09-17 | 287.69 |
| 2007-09-14 | 306.15 |
| 2007-09-13 | 324.62 |
| 2007-09-12 | 330.77 |
| 2007-09-11 | 336.92 |
| 2007-09-10 | 324.62 |
| 2007-09-07 | 309.23 |
| 2007-09-06 | 300.00 |
| 2007-09-05 | 309.23 |
| 2007-09-04 | 324.62 |
| 2007-09-03 | 321.54 |
| 2007-08-31 | 324.62 |
| 2007-08-30 | 327.69 |
| 2007-08-29 | 315.38 |
| 2007-08-28 | 321.54 |
| 2007-08-27 | 349.23 |
| 2007-08-24 | 333.85 |
| 2007-08-23 | 272.31 |
| 2007-08-22 | 278.46 |
| 2007-08-21 | 275.38 |
| 2007-08-20 | 269.23 |
| 2007-08-17 | 216.92 |
| 2007-08-16 | 281.54 |
| 2007-08-15 | 327.69 |
| 2007-08-14 | 340.00 |
| 2007-08-13 | 367.69 |
| 2007-08-10 | 367.69 |
| 2007-08-09 | 355.38 |
| 2007-08-08 | 340.00 |
| 2007-08-07 | 364.62 |
| 2007-08-06 | 376.92 |
| 2007-08-03 | 401.54 |
| 2007-08-02 | 407.69 |
| 2007-08-01 | 413.85 |
| 2007-07-31 | 423.08 |
| 2007-07-30 | 438.46 |
| 2007-07-27 | 407.69 |
| 2007-07-26 | 376.92 |
| 2007-07-25 | 390.77 |
| 2007-07-24 | 361.54 |
| 2007-07-23 | 352.31 |
| 2007-07-20 | 376.92 |
| 2007-07-19 | 380.00 |
| 2007-07-18 | 384.62 |
| 2007-07-17 | 384.62 |
| 2007-07-16 | 383.08 |
| 2007-07-13 | 407.69 |
| 2007-07-12 | 427.69 |
| 2007-07-11 | 430.77 |
| 2007-07-10 | 373.85 |
| 2007-07-09 | 375.38 |
| 2007-07-06 | 338.46 |
| 2007-07-05 | 330.77 |
| 2007-07-04 | 332.31 |
| 2007-07-03 | 340.00 |
| 2007-06-29 | 338.46 |
| 2007-06-28 | 343.08 |
| 2007-06-27 | 340.00 |
| 2007-06-26 | 338.46 |
| 2007-06-25 | 346.15 |
| 2007-06-22 | 273.85 |
| 2007-06-21 | 270.77 |
| 2007-06-20 | 275.38 |
| 2007-06-18 | 263.08 |
| 2007-06-15 | 261.54 |
| 2007-06-14 | 252.31 |
| 2007-06-13 | 273.85 |
| 2007-06-12 | 284.62 |
| 2007-06-11 | 284.62 |
| 2007-06-08 | 269.23 |
| 2007-06-07 | 255.38 |
| 2007-06-06 | 227.69 |
| 2007-06-05 | 238.46 |
| 2007-06-04 | 226.15 |
| 2007-06-01 | 183.08 |
| 2007-05-31 | 200.00 |
| 2007-05-30 | 136.92 |
| 2007-05-29 | 120.00 |
| 2007-05-28 | 98.46 |
| 2007-05-25 | 55.38 |
| 2007-05-23 | 70.77 |
| 2007-05-22 | 93.85 |
| 2007-05-21 | 112.31 |
| 2007-05-18 | 112.31 |
| 2007-05-17 | 110.77 |
| 2007-05-16 | 107.69 |
| 2007-05-15 | 118.46 |
| 2007-05-14 | 160.00 |
| 2007-05-11 | 156.92 |
| 2007-05-10 | 112.31 |
| 2007-05-09 | 98.46 |
| 2007-05-08 | -3.08 |
| 2007-05-07 | -3.08 |
| 2007-05-04 | -3.08 |
| 2007-05-03 | -1.54 |
| 2007-05-02 | -1.54 |
| 2007-04-30 | -3.08 |
| 2007-04-27 | -3.08 |
| 2007-04-26 | -4.62 |
| 2007-04-25 | -3.08 |
| 2007-04-24 | -1.54 |
| 2007-04-23 | -4.62 |
| 2007-04-20 | -6.15 |
| 2007-04-19 | -6.15 |
| 2007-04-18 | -6.15 |
| 2007-04-17 | -7.69 |
| 2007-04-16 | -7.69 |
| 2007-04-13 | -9.23 |
| 2007-04-12 | -10.77 |
| 2007-04-11 | -9.23 |
| 2007-04-10 | -9.23 |
| 2007-04-04 | -9.23 |
| 2007-04-03 | -7.69 |
| 2007-04-02 | -7.69 |
| 2007-03-30 | -7.69 |
| 2007-03-29 | -6.15 |
| 2007-03-28 | -7.69 |
| 2007-03-27 | -7.69 |
| 2007-03-26 | -7.69 |
| 2007-03-23 | -7.69 |
| 2007-03-22 | -7.69 |
| 2007-03-21 | -7.69 |
| 2007-03-20 | -6.15 |
| 2007-03-19 | -6.15 |
| 2007-03-16 | -6.15 |
| 2007-03-15 | -7.69 |
| 2007-03-14 | -4.62 |
| 2007-03-13 | -4.62 |
| 2007-03-12 | -4.62 |
| 2007-03-09 | -7.69 |
| 2007-03-08 | -7.69 |
| 2007-03-07 | -7.69 |
| 2007-03-06 | -7.69 |
| 2007-03-05 | -7.69 |
| 2007-03-02 | -9.23 |
| 2007-03-01 | -9.23 |
| 2007-02-28 | -9.23 |
| 2007-02-27 | -9.23 |
| 2007-02-26 | -7.69 |
| 2007-02-23 | -10.77 |
| 2007-02-22 | -6.15 |
| 2007-02-21 | -6.15 |
| 2007-02-16 | -4.62 |
| 2007-02-15 | -3.08 |
| 2007-02-14 | -3.08 |
| 2007-02-13 | -3.08 |
| 2007-02-12 | -3.08 |
| 2007-02-09 | -1.54 |
| 2007-02-08 | 1.54 |
| 2007-02-07 | 1.54 |
| 2007-02-06 | 1.54 |
| 2007-02-05 | 0.00 |
| 2007-02-02 | 0.00 |
| 2007-02-01 | 0.00 |
| 2007-01-31 | 0.00 |
| 2007-01-30 | 1.54 |
| 2007-01-29 | 1.54 |
| 2007-01-26 | 3.08 |
| 2007-01-25 | 3.08 |
| 2007-01-24 | 4.62 |
| 2007-01-23 | 1.54 |
| 2007-01-22 | 4.62 |
| 2007-01-19 | 4.62 |
| 2007-01-18 | 4.62 |
| 2007-01-17 | 3.08 |
| 2007-01-16 | 3.08 |
| 2007-01-15 | 3.08 |
| 2007-01-12 | 4.62 |
| 2007-01-11 | 4.62 |
| 2007-01-10 | 4.62 |
| 2007-01-09 | 4.62 |
| 2007-01-08 | 4.62 |
| 2007-01-05 | 4.62 |
| 2007-01-04 | 1.54 |
| 2007-01-03 | 1.54 |
| 2007-01-02 | 3.08 |
| 2006-12-29 | 4.62 |
| 2006-12-28 | 1.54 |
| 2006-12-27 | 4.62 |
| 2006-12-22 | 1.54 |
| 2006-12-21 | 6.15 |
| 2006-12-20 | 7.69 |
| 2006-12-19 | 7.69 |
| 2006-12-18 | 7.69 |
| 2006-12-15 | 7.69 |
| 2006-12-14 | 7.69 |
| 2006-12-13 | 7.69 |
| 2006-12-12 | 7.69 |
| 2006-12-11 | 6.15 |
| 2006-12-08 | 6.15 |
| 2006-12-07 | 7.69 |
| 2006-12-06 | 6.15 |
| 2006-12-05 | 7.69 |
| 2006-12-04 | 7.69 |
| 2006-12-01 | 7.69 |
| 2006-11-30 | 7.69 |
| 2006-11-29 | 9.23 |
| 2006-11-28 | 7.69 |
| 2006-11-27 | 7.69 |
| 2006-11-24 | 6.15 |
| 2006-11-23 | 6.15 |
| 2006-11-22 | 6.15 |
| 2006-11-21 | 4.62 |
| 2006-11-20 | 1.54 |
| 2006-11-17 | 6.15 |
| 2006-11-16 | 3.08 |
| 2006-11-15 | 4.62 |
| 2006-11-14 | 3.08 |
| 2006-11-13 | 1.54 |
| 2006-11-10 | 1.54 |
| 2006-11-09 | 0.00 |
| 2006-11-08 | 0.00 |
| 2006-11-07 | 1.54 |
| 2006-11-06 | 1.54 |
| 2006-11-03 | 0.00 |
| 2006-11-02 | 0.00 |
| 2006-11-01 | 0.00 |
| 2006-10-31 | 0.00 |
| 2006-10-27 | 0.00 |
| 2006-10-26 | -1.54 |
| 2006-10-25 | 0.00 |
| 2006-10-24 | 0.00 |
| 2006-10-23 | 1.54 |
| 2006-10-20 | 1.54 |
| 2006-10-19 | 1.54 |
| 2006-10-18 | 1.54 |
| 2006-10-17 | 3.08 |
| 2006-10-16 | 4.62 |
| 2006-10-13 | 4.62 |
| 2006-10-12 | 4.62 |
| 2006-10-11 | 3.08 |
| 2006-10-10 | 3.08 |
| 2006-10-09 | 3.08 |
| 2006-10-06 | 3.08 |
| 2006-10-05 | 3.08 |
| 2006-10-04 | 1.54 |
| 2006-10-03 | 4.62 |
| 2006-09-29 | 4.62 |
| 2006-09-28 | 4.62 |
| 2006-09-27 | 4.62 |
| 2006-09-26 | 4.62 |
| 2006-09-25 | 6.15 |
| 2006-09-22 | 6.15 |
| 2006-09-21 | 6.15 |
| 2006-09-20 | 6.15 |
| 2006-09-19 | 6.15 |
| 2006-09-18 | 6.15 |
| 2006-09-15 | 4.62 |
| 2006-09-14 | 6.15 |
| 2006-09-13 | 6.15 |
| 2006-09-12 | 4.62 |
| 2006-09-11 | 4.62 |
| 2006-09-08 | 4.62 |
| 2006-09-07 | 4.62 |
| 2006-09-06 | 4.62 |
| 2006-09-05 | 4.62 |
| 2006-09-04 | 4.62 |
| 2006-09-01 | 4.62 |
| 2006-08-31 | 4.62 |
| 2006-08-30 | 4.62 |
| 2006-08-29 | 3.08 |
| 2006-08-28 | 1.54 |
| 2006-08-25 | 0.00 |
| 2006-08-24 | -1.54 |
| 2006-08-23 | -1.54 |
| 2006-08-22 | -1.54 |
| 2006-08-21 | -1.54 |
| 2006-08-18 | -1.54 |
| 2006-08-17 | -1.54 |
| 2006-08-16 | 0.00 |
| 2006-08-15 | -1.54 |
| 2006-08-14 | -1.54 |
| 2006-08-11 | -1.54 |
| 2006-08-10 | -1.54 |
| 2006-08-09 | 0.00 |
| 2006-08-08 | -1.54 |
| 2006-08-07 | -1.54 |
| 2006-08-04 | -1.54 |
| 2006-08-03 | 0.00 |
| 2006-08-02 | 0.00 |
| 2006-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy