Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01179 | 1996-12-06 | 2008-05-23 | 2008-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1179 % |
|---|---|
| 2008-09-19 | 1,149.53 |
| 2008-09-18 | 1,149.53 |
| 2008-09-17 | 1,149.53 |
| 2008-09-16 | 1,149.53 |
| 2008-09-12 | 1,149.53 |
| 2008-09-11 | 1,149.53 |
| 2008-09-10 | 1,149.53 |
| 2008-09-09 | 1,149.53 |
| 2008-09-08 | 1,149.53 |
| 2008-09-05 | 1,149.53 |
| 2008-09-04 | 1,149.53 |
| 2008-09-03 | 1,149.53 |
| 2008-09-02 | 1,149.53 |
| 2008-09-01 | 1,149.53 |
| 2008-08-29 | 1,149.53 |
| 2008-08-28 | 1,149.53 |
| 2008-08-27 | 1,149.53 |
| 2008-08-26 | 1,149.53 |
| 2008-08-25 | 1,149.53 |
| 2008-08-21 | 1,149.53 |
| 2008-08-20 | 1,149.53 |
| 2008-08-19 | 1,149.53 |
| 2008-08-18 | 1,149.53 |
| 2008-08-15 | 1,149.53 |
| 2008-08-14 | 1,149.53 |
| 2008-08-13 | 1,149.53 |
| 2008-08-12 | 1,149.53 |
| 2008-08-11 | 1,149.53 |
| 2008-08-08 | 1,149.53 |
| 2008-08-07 | 1,149.53 |
| 2008-08-05 | 1,149.53 |
| 2008-08-04 | 1,149.53 |
| 2008-08-01 | 1,149.53 |
| 2008-07-31 | 1,149.53 |
| 2008-07-30 | 1,149.53 |
| 2008-07-29 | 1,149.53 |
| 2008-07-28 | 1,149.53 |
| 2008-07-25 | 1,149.53 |
| 2008-07-24 | 1,149.53 |
| 2008-07-23 | 1,149.53 |
| 2008-07-22 | 1,149.53 |
| 2008-07-21 | 1,149.53 |
| 2008-07-18 | 1,149.53 |
| 2008-07-17 | 1,149.53 |
| 2008-07-16 | 1,149.53 |
| 2008-07-15 | 1,149.53 |
| 2008-07-14 | 1,149.53 |
| 2008-07-11 | 1,149.53 |
| 2008-07-10 | 1,149.53 |
| 2008-07-09 | 1,149.53 |
| 2008-07-08 | 1,149.53 |
| 2008-07-07 | 1,149.53 |
| 2008-07-04 | 1,149.53 |
| 2008-07-03 | 1,149.53 |
| 2008-07-02 | 1,149.53 |
| 2008-06-30 | 1,149.53 |
| 2008-06-27 | 1,149.53 |
| 2008-06-26 | 1,149.53 |
| 2008-06-25 | 1,149.53 |
| 2008-06-24 | 1,149.53 |
| 2008-06-23 | 1,149.53 |
| 2008-06-20 | 1,149.53 |
| 2008-06-19 | 1,149.53 |
| 2008-06-18 | 1,149.53 |
| 2008-06-17 | 1,149.53 |
| 2008-06-16 | 1,149.53 |
| 2008-06-13 | 1,149.53 |
| 2008-06-12 | 1,149.53 |
| 2008-06-11 | 1,149.53 |
| 2008-06-10 | 1,149.53 |
| 2008-06-06 | 1,149.53 |
| 2008-06-05 | 1,149.53 |
| 2008-06-04 | 1,149.53 |
| 2008-06-03 | 1,149.53 |
| 2008-06-02 | 1,149.53 |
| 2008-05-30 | 1,149.53 |
| 2008-05-29 | 1,149.53 |
| 2008-05-28 | 1,149.53 |
| 2008-05-27 | 1,149.53 |
| 2008-05-26 | 1,149.53 |
| 2008-05-23 | 1,149.53 |
| 2008-05-22 | 1,149.53 |
| 2008-05-21 | 1,153.73 |
| 2008-05-20 | 1,153.73 |
| 2008-05-19 | 1,153.73 |
| 2008-05-16 | 1,153.73 |
| 2008-05-15 | 1,162.13 |
| 2008-05-14 | 1,149.53 |
| 2008-05-13 | 1,147.43 |
| 2008-05-09 | 1,128.52 |
| 2008-05-08 | 1,126.42 |
| 2008-05-07 | 1,128.52 |
| 2008-05-06 | 1,126.42 |
| 2008-05-05 | 1,126.42 |
| 2008-05-02 | 1,124.32 |
| 2008-04-30 | 1,124.32 |
| 2008-04-29 | 1,122.22 |
| 2008-04-28 | 1,122.22 |
| 2008-04-25 | 1,124.32 |
| 2008-04-24 | 1,124.32 |
| 2008-04-23 | 1,128.52 |
| 2008-04-22 | 1,124.32 |
| 2008-04-21 | 1,122.22 |
| 2008-04-18 | 1,120.12 |
| 2008-04-17 | 1,115.92 |
| 2008-04-16 | 1,118.02 |
| 2008-04-15 | 1,118.02 |
| 2008-04-14 | 1,118.02 |
| 2008-04-11 | 1,103.32 |
| 2008-04-10 | 1,103.32 |
| 2008-04-09 | 1,103.32 |
| 2008-04-08 | 1,101.22 |
| 2008-04-07 | 1,111.72 |
| 2008-04-03 | 1,109.62 |
| 2008-04-02 | 1,107.52 |
| 2008-04-01 | 1,109.62 |
| 2008-03-31 | 1,099.12 |
| 2008-03-28 | 1,099.12 |
| 2008-03-27 | 1,101.22 |
| 2008-03-26 | 1,103.32 |
| 2008-03-25 | 1,103.32 |
| 2008-03-20 | 1,105.42 |
| 2008-03-19 | 1,109.62 |
| 2008-03-18 | 1,115.92 |
| 2008-03-17 | 1,115.92 |
| 2008-03-14 | 1,115.92 |
| 2008-03-13 | 1,115.92 |
| 2008-03-12 | 1,115.92 |
| 2008-03-11 | 1,115.92 |
| 2008-03-10 | 1,118.02 |
| 2008-03-07 | 1,118.02 |
| 2008-03-06 | 1,120.12 |
| 2008-03-05 | 1,120.12 |
| 2008-03-04 | 1,120.12 |
| 2008-03-03 | 1,122.22 |
| 2008-02-29 | 1,130.62 |
| 2008-02-28 | 994.12 |
| 2008-02-27 | 994.12 |
| 2008-02-26 | 994.12 |
| 2008-02-25 | 994.12 |
| 2008-02-22 | 994.12 |
| 2008-02-21 | 1,015.12 |
| 2008-02-20 | 1,013.02 |
| 2008-02-19 | 1,015.12 |
| 2008-02-18 | 1,034.02 |
| 2008-02-15 | 1,002.52 |
| 2008-02-14 | 1,023.52 |
| 2008-02-13 | 1,031.92 |
| 2008-02-12 | 975.22 |
| 2008-02-11 | 1,034.02 |
| 2008-02-06 | 1,034.02 |
| 2008-02-05 | 1,023.52 |
| 2008-02-04 | 1,013.02 |
| 2008-02-01 | 960.52 |
| 2008-01-31 | 950.02 |
| 2008-01-30 | 945.82 |
| 2008-01-29 | 950.02 |
| 2008-01-28 | 950.02 |
| 2008-01-25 | 945.82 |
| 2008-01-24 | 933.22 |
| 2008-01-23 | 950.02 |
| 2008-01-22 | 937.42 |
| 2008-01-21 | 920.62 |
| 2008-01-18 | 939.52 |
| 2008-01-17 | 899.62 |
| 2008-01-16 | 872.32 |
| 2008-01-15 | 929.02 |
| 2008-01-14 | 931.12 |
| 2008-01-11 | 939.52 |
| 2008-01-10 | 952.12 |
| 2008-01-09 | 971.02 |
| 2008-01-08 | 966.82 |
| 2008-01-07 | 971.02 |
| 2008-01-04 | 992.02 |
| 2008-01-03 | 992.02 |
| 2008-01-02 | 992.02 |
| 2007-12-31 | 1,034.02 |
| 2007-12-28 | 1,013.02 |
| 2007-12-27 | 1,034.02 |
| 2007-12-24 | 1,002.52 |
| 2007-12-21 | 985.72 |
| 2007-12-20 | 964.72 |
| 2007-12-19 | 992.02 |
| 2007-12-18 | 1,002.52 |
| 2007-12-17 | 1,002.52 |
| 2007-12-14 | 1,010.92 |
| 2007-12-13 | 992.02 |
| 2007-12-12 | 971.02 |
| 2007-12-11 | 992.02 |
| 2007-12-10 | 992.02 |
| 2007-12-07 | 1,004.62 |
| 2007-12-06 | 950.02 |
| 2007-12-05 | 917.47 |
| 2007-12-04 | 913.29 |
| 2007-12-03 | 898.67 |
| 2007-11-30 | 848.52 |
| 2007-11-29 | 861.06 |
| 2007-11-28 | 854.79 |
| 2007-11-27 | 827.63 |
| 2007-11-26 | 898.67 |
| 2007-11-23 | 871.51 |
| 2007-11-22 | 944.63 |
| 2007-11-21 | 1,017.76 |
| 2007-11-20 | 1,040.74 |
| 2007-11-19 | 1,049.09 |
| 2007-11-16 | 1,069.99 |
| 2007-11-15 | 1,080.43 |
| 2007-11-14 | 1,101.33 |
| 2007-11-13 | 1,099.24 |
| 2007-11-12 | 1,120.13 |
| 2007-11-09 | 1,132.66 |
| 2007-11-08 | 1,122.22 |
| 2007-11-07 | 1,138.93 |
| 2007-11-06 | 1,126.40 |
| 2007-11-05 | 1,153.56 |
| 2007-11-02 | 1,109.68 |
| 2007-11-01 | 1,049.09 |
| 2007-10-31 | 1,059.54 |
| 2007-10-30 | 1,044.92 |
| 2007-10-29 | 1,057.45 |
| 2007-10-26 | 1,049.09 |
| 2007-10-25 | 1,017.76 |
| 2007-10-24 | 1,017.76 |
| 2007-10-23 | 1,028.20 |
| 2007-10-22 | 1,007.31 |
| 2007-10-18 | 1,026.11 |
| 2007-10-17 | 1,049.09 |
| 2007-10-16 | 1,003.13 |
| 2007-10-15 | 1,034.47 |
| 2007-10-12 | 1,047.00 |
| 2007-10-11 | 1,047.00 |
| 2007-10-10 | 1,028.20 |
| 2007-10-09 | 1,019.84 |
| 2007-10-08 | 1,034.47 |
| 2007-10-05 | 1,019.84 |
| 2007-10-04 | 986.42 |
| 2007-10-03 | 955.08 |
| 2007-10-02 | 1,044.92 |
| 2007-09-28 | 986.42 |
| 2007-09-27 | 944.63 |
| 2007-09-25 | 923.74 |
| 2007-09-24 | 842.26 |
| 2007-09-21 | 829.72 |
| 2007-09-20 | 848.52 |
| 2007-09-19 | 873.60 |
| 2007-09-18 | 873.60 |
| 2007-09-17 | 871.51 |
| 2007-09-14 | 902.85 |
| 2007-09-13 | 894.49 |
| 2007-09-12 | 881.95 |
| 2007-09-11 | 934.18 |
| 2007-09-10 | 986.42 |
| 2007-09-07 | 821.36 |
| 2007-09-06 | 675.12 |
| 2007-09-05 | 631.24 |
| 2007-09-04 | 627.06 |
| 2007-09-03 | 606.17 |
| 2007-08-31 | 601.99 |
| 2007-08-30 | 601.99 |
| 2007-08-29 | 579.01 |
| 2007-08-28 | 599.90 |
| 2007-08-27 | 614.53 |
| 2007-08-24 | 620.80 |
| 2007-08-23 | 599.90 |
| 2007-08-22 | 589.46 |
| 2007-08-21 | 556.03 |
| 2007-08-20 | 589.46 |
| 2007-08-17 | 558.12 |
| 2007-08-16 | 595.72 |
| 2007-08-15 | 668.85 |
| 2007-08-14 | 675.12 |
| 2007-08-13 | 662.58 |
| 2007-08-10 | 654.22 |
| 2007-08-09 | 693.92 |
| 2007-08-08 | 706.46 |
| 2007-08-07 | 675.12 |
| 2007-08-06 | 685.56 |
| 2007-08-03 | 721.08 |
| 2007-08-02 | 706.46 |
| 2007-08-01 | 716.90 |
| 2007-07-31 | 739.88 |
| 2007-07-30 | 756.60 |
| 2007-07-27 | 748.24 |
| 2007-07-26 | 777.49 |
| 2007-07-25 | 804.65 |
| 2007-07-24 | 773.31 |
| 2007-07-23 | 798.38 |
| 2007-07-20 | 800.47 |
| 2007-07-19 | 522.06 |
| 2007-07-18 | 527.57 |
| 2007-07-17 | 525.99 |
| 2007-07-16 | 526.78 |
| 2007-07-13 | 556.70 |
| 2007-07-12 | 542.53 |
| 2007-07-11 | 551.19 |
| 2007-07-10 | 551.98 |
| 2007-07-09 | 537.81 |
| 2007-07-06 | 506.31 |
| 2007-07-05 | 507.88 |
| 2007-07-04 | 498.43 |
| 2007-07-03 | 467.73 |
| 2007-06-29 | 438.59 |
| 2007-06-28 | 429.93 |
| 2007-06-27 | 428.35 |
| 2007-06-26 | 437.80 |
| 2007-06-25 | 440.17 |
| 2007-06-22 | 453.55 |
| 2007-06-21 | 250.40 |
| 2007-06-20 | 250.40 |
| 2007-06-18 | 250.40 |
| 2007-06-15 | 219.69 |
| 2007-06-14 | 229.53 |
| 2007-06-13 | 240.95 |
| 2007-06-12 | 246.46 |
| 2007-06-11 | 253.16 |
| 2007-06-08 | 252.37 |
| 2007-06-07 | 246.07 |
| 2007-06-06 | 251.97 |
| 2007-06-05 | 242.52 |
| 2007-06-04 | 246.46 |
| 2007-06-01 | 254.34 |
| 2007-05-31 | 231.50 |
| 2007-05-30 | 210.24 |
| 2007-05-29 | 235.04 |
| 2007-05-28 | 252.37 |
| 2007-05-25 | 250.79 |
| 2007-05-23 | 277.96 |
| 2007-05-22 | 382.68 |
| 2007-05-21 | 372.45 |
| 2007-05-18 | 381.11 |
| 2007-05-17 | 381.11 |
| 2007-05-16 | 381.11 |
| 2007-05-15 | 374.02 |
| 2007-05-14 | 377.96 |
| 2007-05-11 | 372.45 |
| 2007-05-10 | 366.15 |
| 2007-05-09 | 328.35 |
| 2007-05-08 | 281.11 |
| 2007-05-07 | 264.57 |
| 2007-05-04 | 261.82 |
| 2007-05-03 | 254.34 |
| 2007-05-02 | 257.09 |
| 2007-04-30 | 260.24 |
| 2007-04-27 | 262.21 |
| 2007-04-26 | 262.21 |
| 2007-04-25 | 279.14 |
| 2007-04-24 | 254.34 |
| 2007-04-23 | 252.37 |
| 2007-04-20 | 242.52 |
| 2007-04-19 | 203.15 |
| 2007-04-18 | 209.06 |
| 2007-04-17 | 191.34 |
| 2007-04-16 | 195.28 |
| 2007-04-13 | 197.25 |
| 2007-04-12 | 179.93 |
| 2007-04-11 | 173.63 |
| 2007-04-10 | 173.63 |
| 2007-04-04 | 183.47 |
| 2007-04-03 | 180.32 |
| 2007-04-02 | 192.13 |
| 2007-03-30 | 193.31 |
| 2007-03-29 | 192.13 |
| 2007-03-28 | 190.95 |
| 2007-03-27 | 196.07 |
| 2007-03-26 | 185.44 |
| 2007-03-23 | 213.00 |
| 2007-03-22 | 200.00 |
| 2007-03-21 | 187.80 |
| 2007-03-20 | 175.59 |
| 2007-03-19 | 173.23 |
| 2007-03-16 | 158.27 |
| 2007-03-15 | 155.91 |
| 2007-03-14 | 152.76 |
| 2007-03-13 | 152.37 |
| 2007-03-12 | 152.37 |
| 2007-03-09 | 155.52 |
| 2007-03-08 | 155.91 |
| 2007-03-07 | 136.22 |
| 2007-03-06 | 128.35 |
| 2007-03-05 | 112.21 |
| 2007-03-02 | 135.04 |
| 2007-03-01 | 130.32 |
| 2007-02-28 | 138.98 |
| 2007-02-27 | 144.10 |
| 2007-02-26 | 159.45 |
| 2007-02-23 | 155.12 |
| 2007-02-22 | 156.70 |
| 2007-02-21 | 155.12 |
| 2007-02-16 | 155.12 |
| 2007-02-15 | 155.12 |
| 2007-02-14 | 155.52 |
| 2007-02-13 | 153.94 |
| 2007-02-12 | 148.04 |
| 2007-02-09 | 138.19 |
| 2007-02-08 | 136.22 |
| 2007-02-07 | 136.22 |
| 2007-02-06 | 140.16 |
| 2007-02-05 | 140.55 |
| 2007-02-02 | 129.92 |
| 2007-02-01 | 108.66 |
| 2007-01-31 | 104.73 |
| 2007-01-30 | 102.76 |
| 2007-01-29 | 102.76 |
| 2007-01-26 | 104.73 |
| 2007-01-25 | 104.73 |
| 2007-01-24 | 116.54 |
| 2007-01-23 | 98.03 |
| 2007-01-22 | 83.07 |
| 2007-01-19 | 64.57 |
| 2007-01-18 | 61.03 |
| 2007-01-17 | 49.61 |
| 2007-01-16 | 51.58 |
| 2007-01-15 | 53.55 |
| 2007-01-12 | 49.61 |
| 2007-01-11 | 49.61 |
| 2007-01-10 | 49.61 |
| 2007-01-09 | 49.61 |
| 2007-01-08 | 53.15 |
| 2007-01-05 | 53.15 |
| 2007-01-04 | 51.58 |
| 2007-01-03 | 53.55 |
| 2007-01-02 | 51.58 |
| 2006-12-29 | 49.61 |
| 2006-12-28 | 52.76 |
| 2006-12-27 | 51.58 |
| 2006-12-22 | 51.58 |
| 2006-12-21 | 53.55 |
| 2006-12-20 | 49.61 |
| 2006-12-19 | 51.58 |
| 2006-12-18 | 51.58 |
| 2006-12-15 | 49.61 |
| 2006-12-14 | 49.61 |
| 2006-12-13 | 54.33 |
| 2006-12-12 | 55.12 |
| 2006-12-11 | 56.70 |
| 2006-12-08 | 48.82 |
| 2006-12-07 | 49.61 |
| 2006-12-06 | 49.61 |
| 2006-12-05 | 50.00 |
| 2006-12-04 | 49.41 |
| 2006-12-01 | 52.94 |
| 2006-11-30 | 56.86 |
| 2006-11-29 | 56.86 |
| 2006-11-28 | 55.69 |
| 2006-11-27 | 56.86 |
| 2006-11-24 | 56.86 |
| 2006-11-23 | 55.29 |
| 2006-11-22 | 52.55 |
| 2006-11-21 | 52.94 |
| 2006-11-20 | 55.29 |
| 2006-11-17 | 54.90 |
| 2006-11-16 | 59.61 |
| 2006-11-15 | 54.12 |
| 2006-11-14 | 48.24 |
| 2006-11-13 | 50.98 |
| 2006-11-10 | 49.02 |
| 2006-11-09 | 49.02 |
| 2006-11-08 | 47.06 |
| 2006-11-07 | 43.14 |
| 2006-11-06 | 47.06 |
| 2006-11-03 | 37.25 |
| 2006-11-02 | 33.33 |
| 2006-11-01 | 23.53 |
| 2006-10-31 | 20.39 |
| 2006-10-27 | 21.18 |
| 2006-10-26 | 21.57 |
| 2006-10-25 | 21.57 |
| 2006-10-24 | 23.53 |
| 2006-10-23 | 21.57 |
| 2006-10-20 | 19.61 |
| 2006-10-19 | 19.61 |
| 2006-10-18 | 18.82 |
| 2006-10-17 | 21.57 |
| 2006-10-16 | 13.73 |
| 2006-10-13 | 11.37 |
| 2006-10-12 | 9.80 |
| 2006-10-11 | 9.80 |
| 2006-10-10 | 9.80 |
| 2006-10-09 | 9.80 |
| 2006-10-06 | 9.80 |
| 2006-10-05 | 0.78 |
| 2006-10-04 | -0.39 |
| 2006-10-03 | -0.39 |
| 2006-09-29 | 0.78 |
| 2006-09-28 | -0.78 |
| 2006-09-27 | -1.18 |
| 2006-09-26 | -1.18 |
| 2006-09-25 | -1.96 |
| 2006-09-22 | -1.96 |
| 2006-09-21 | -1.18 |
| 2006-09-20 | -1.96 |
| 2006-09-19 | -1.96 |
| 2006-09-18 | -1.96 |
| 2006-09-15 | -3.53 |
| 2006-09-14 | -3.53 |
| 2006-09-13 | -2.75 |
| 2006-09-12 | -2.75 |
| 2006-09-11 | -2.75 |
| 2006-09-08 | -2.75 |
| 2006-09-07 | -2.75 |
| 2006-09-06 | -2.35 |
| 2006-09-05 | -1.96 |
| 2006-09-04 | -1.96 |
| 2006-09-01 | 1.57 |
| 2006-08-31 | 1.57 |
| 2006-08-30 | 1.96 |
| 2006-08-29 | 1.96 |
| 2006-08-28 | 1.96 |
| 2006-08-25 | 1.96 |
| 2006-08-24 | -1.96 |
| 2006-08-23 | -1.96 |
| 2006-08-22 | -1.96 |
| 2006-08-21 | 0.00 |
| 2006-08-18 | 0.00 |
| 2006-08-17 | 0.00 |
| 2006-08-16 | 0.00 |
| 2006-08-15 | 0.00 |
| 2006-08-14 | 0.00 |
| 2006-08-11 | 0.00 |
| 2006-08-10 | 0.00 |
| 2006-08-09 | 0.00 |
| 2006-08-08 | 0.00 |
| 2006-08-07 | 0.00 |
| 2006-08-04 | 0.00 |
| 2006-08-03 | 0.00 |
| 2006-08-02 | 0.00 |
| 2006-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy