Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-05-29 | 2021-05-06 | 2021-06-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0190 % |
|---|---|
| 2021-06-08 | 61.42 |
| 2021-06-07 | 61.42 |
| 2021-06-04 | 61.42 |
| 2021-06-03 | 61.42 |
| 2021-06-02 | 61.42 |
| 2021-06-01 | 61.42 |
| 2021-05-31 | 61.42 |
| 2021-05-28 | 61.42 |
| 2021-05-27 | 61.42 |
| 2021-05-26 | 61.42 |
| 2021-05-25 | 61.42 |
| 2021-05-24 | 61.42 |
| 2021-05-21 | 61.42 |
| 2021-05-20 | 61.42 |
| 2021-05-18 | 61.42 |
| 2021-05-17 | 61.42 |
| 2021-05-14 | 61.42 |
| 2021-05-13 | 61.42 |
| 2021-05-12 | 61.42 |
| 2021-05-11 | 61.42 |
| 2021-05-10 | 61.42 |
| 2021-05-07 | 61.42 |
| 2021-05-06 | 61.42 |
| 2021-05-05 | 61.22 |
| 2021-05-04 | 60.62 |
| 2021-05-03 | 57.83 |
| 2021-04-30 | 57.83 |
| 2021-04-29 | 57.83 |
| 2021-04-28 | 57.83 |
| 2021-04-27 | 57.83 |
| 2021-04-26 | 57.83 |
| 2021-04-23 | 57.83 |
| 2021-04-22 | 55.44 |
| 2021-04-21 | 55.84 |
| 2021-04-20 | 55.24 |
| 2021-04-19 | 55.04 |
| 2021-04-16 | 53.64 |
| 2021-04-15 | 53.84 |
| 2021-04-14 | 53.84 |
| 2021-04-13 | 54.44 |
| 2021-04-12 | 54.64 |
| 2021-04-09 | 54.64 |
| 2021-04-08 | 54.44 |
| 2021-04-07 | 54.44 |
| 2021-04-01 | 54.24 |
| 2021-03-31 | 51.45 |
| 2021-03-30 | 51.45 |
| 2021-03-29 | 51.65 |
| 2021-03-26 | 51.65 |
| 2021-03-25 | 51.45 |
| 2021-03-24 | 51.45 |
| 2021-03-23 | 51.45 |
| 2021-03-22 | 51.65 |
| 2021-03-19 | 51.65 |
| 2021-03-18 | 51.65 |
| 2021-03-17 | 51.65 |
| 2021-03-16 | 51.45 |
| 2021-03-15 | 51.45 |
| 2021-03-12 | 51.25 |
| 2021-03-11 | 51.25 |
| 2021-03-10 | 51.45 |
| 2021-03-09 | 51.45 |
| 2021-03-08 | 51.05 |
| 2021-03-05 | 51.45 |
| 2021-03-04 | 51.25 |
| 2021-03-03 | 51.45 |
| 2021-03-02 | 51.25 |
| 2021-03-01 | 51.65 |
| 2021-02-26 | 51.45 |
| 2021-02-25 | 51.65 |
| 2021-02-24 | 51.45 |
| 2021-02-23 | 51.65 |
| 2021-02-22 | 51.65 |
| 2021-02-19 | 51.85 |
| 2021-02-18 | 51.85 |
| 2021-02-17 | 52.05 |
| 2021-02-16 | 52.45 |
| 2021-02-11 | 52.45 |
| 2021-02-10 | 52.45 |
| 2021-02-09 | 51.85 |
| 2021-02-08 | 52.25 |
| 2021-02-05 | 52.65 |
| 2021-02-04 | 52.65 |
| 2021-02-03 | 52.65 |
| 2021-02-02 | 52.65 |
| 2021-02-01 | 52.65 |
| 2021-01-29 | 52.65 |
| 2021-01-28 | 53.05 |
| 2021-01-27 | 53.05 |
| 2021-01-26 | 51.65 |
| 2021-01-25 | 51.45 |
| 2021-01-22 | 51.25 |
| 2021-01-21 | 50.86 |
| 2021-01-20 | 50.66 |
| 2021-01-19 | 50.66 |
| 2021-01-18 | 50.06 |
| 2021-01-15 | -27.66 |
| 2021-01-14 | -27.66 |
| 2021-01-13 | -27.66 |
| 2021-01-12 | -27.66 |
| 2021-01-11 | -27.66 |
| 2021-01-08 | -29.26 |
| 2021-01-07 | -28.86 |
| 2021-01-06 | -28.06 |
| 2021-01-05 | -28.46 |
| 2021-01-04 | -28.46 |
| 2020-12-31 | -28.66 |
| 2020-12-30 | -29.06 |
| 2020-12-29 | -29.06 |
| 2020-12-28 | -29.06 |
| 2020-12-24 | -27.26 |
| 2020-12-23 | -26.86 |
| 2020-12-22 | -28.26 |
| 2020-12-21 | -28.06 |
| 2020-12-18 | -26.66 |
| 2020-12-17 | -27.46 |
| 2020-12-16 | -27.26 |
| 2020-12-15 | -27.66 |
| 2020-12-14 | -28.06 |
| 2020-12-11 | -28.06 |
| 2020-12-10 | -27.26 |
| 2020-12-09 | -27.06 |
| 2020-12-08 | -27.46 |
| 2020-12-07 | -25.67 |
| 2020-12-04 | -24.27 |
| 2020-12-03 | -24.47 |
| 2020-12-02 | -24.27 |
| 2020-12-01 | -24.67 |
| 2020-11-30 | -26.47 |
| 2020-11-27 | -22.48 |
| 2020-11-26 | -21.48 |
| 2020-11-25 | -20.49 |
| 2020-11-24 | -20.89 |
| 2020-11-23 | -21.88 |
| 2020-11-20 | -21.09 |
| 2020-11-19 | -20.49 |
| 2020-11-18 | -19.29 |
| 2020-11-17 | -19.69 |
| 2020-11-16 | -20.29 |
| 2020-11-13 | -20.09 |
| 2020-11-12 | -20.09 |
| 2020-11-11 | -19.49 |
| 2020-11-10 | -19.29 |
| 2020-11-09 | -16.70 |
| 2020-11-06 | -19.29 |
| 2020-11-05 | -19.49 |
| 2020-11-04 | -20.09 |
| 2020-11-03 | -20.09 |
| 2020-11-02 | -19.29 |
| 2020-10-30 | -20.89 |
| 2020-10-29 | -20.89 |
| 2020-10-28 | -21.09 |
| 2020-10-27 | -21.48 |
| 2020-10-23 | -20.69 |
| 2020-10-22 | -20.29 |
| 2020-10-21 | -21.09 |
| 2020-10-20 | -19.89 |
| 2020-10-19 | -19.89 |
| 2020-10-16 | -20.09 |
| 2020-10-15 | -19.09 |
| 2020-10-14 | -18.89 |
| 2020-10-12 | -19.09 |
| 2020-10-09 | -18.89 |
| 2020-10-08 | -19.09 |
| 2020-10-07 | -19.09 |
| 2020-10-06 | -18.10 |
| 2020-10-05 | -16.90 |
| 2020-09-30 | -18.10 |
| 2020-09-29 | -14.91 |
| 2020-09-28 | -17.70 |
| 2020-09-25 | -18.10 |
| 2020-09-24 | -13.91 |
| 2020-09-23 | -13.51 |
| 2020-09-22 | -13.51 |
| 2020-09-21 | -12.52 |
| 2020-09-18 | -12.52 |
| 2020-09-17 | -12.52 |
| 2020-09-16 | -11.92 |
| 2020-09-15 | -10.72 |
| 2020-09-14 | -9.73 |
| 2020-09-11 | -9.13 |
| 2020-09-10 | -8.33 |
| 2020-09-09 | -7.14 |
| 2020-09-08 | -7.73 |
| 2020-09-07 | -6.74 |
| 2020-09-04 | -10.72 |
| 2020-09-03 | -10.32 |
| 2020-09-02 | -10.72 |
| 2020-09-01 | -8.13 |
| 2020-08-31 | -10.07 |
| 2020-08-28 | -8.91 |
| 2020-08-27 | -11.04 |
| 2020-08-26 | -10.85 |
| 2020-08-25 | -9.29 |
| 2020-08-24 | -10.65 |
| 2020-08-21 | -9.49 |
| 2020-08-20 | -11.04 |
| 2020-08-19 | -11.23 |
| 2020-08-18 | -12.78 |
| 2020-08-17 | -14.33 |
| 2020-08-14 | -13.36 |
| 2020-08-13 | -14.72 |
| 2020-08-12 | -13.75 |
| 2020-08-11 | -13.75 |
| 2020-08-10 | -15.69 |
| 2020-08-07 | -15.50 |
| 2020-08-06 | -15.50 |
| 2020-08-05 | -14.14 |
| 2020-08-04 | -13.36 |
| 2020-08-03 | -12.98 |
| 2020-07-31 | -12.20 |
| 2020-07-30 | -10.85 |
| 2020-07-29 | -14.14 |
| 2020-07-28 | -14.14 |
| 2020-07-27 | -12.20 |
| 2020-07-24 | -9.68 |
| 2020-07-23 | -10.07 |
| 2020-07-22 | -8.91 |
| 2020-07-21 | -9.29 |
| 2020-07-20 | -8.91 |
| 2020-07-17 | -8.91 |
| 2020-07-16 | -10.85 |
| 2020-07-15 | -8.13 |
| 2020-07-14 | -10.26 |
| 2020-07-13 | -11.23 |
| 2020-07-10 | -10.65 |
| 2020-07-09 | -8.91 |
| 2020-07-08 | -9.10 |
| 2020-07-07 | -7.55 |
| 2020-07-06 | -5.22 |
| 2020-07-03 | -5.61 |
| 2020-07-02 | -6.00 |
| 2020-06-30 | -12.59 |
| 2020-06-29 | -10.85 |
| 2020-06-26 | -6.78 |
| 2020-06-24 | -5.03 |
| 2020-06-23 | -5.61 |
| 2020-06-22 | -5.22 |
| 2020-06-19 | -4.26 |
| 2020-06-18 | -4.06 |
| 2020-06-17 | -3.09 |
| 2020-06-16 | -1.93 |
| 2020-06-15 | -3.09 |
| 2020-06-12 | -2.90 |
| 2020-06-11 | -4.26 |
| 2020-06-10 | -1.54 |
| 2020-06-09 | 0.01 |
| 2020-06-08 | 0.78 |
| 2020-06-05 | 3.50 |
| 2020-06-04 | -2.12 |
| 2020-06-03 | -3.87 |
| 2020-06-02 | -4.81 |
| 2020-06-01 | -5.57 |
| 2020-05-29 | -8.40 |
| 2020-05-28 | -6.13 |
| 2020-05-27 | -4.06 |
| 2020-05-26 | -1.98 |
| 2020-05-25 | -2.17 |
| 2020-05-22 | -2.17 |
| 2020-05-21 | 0.10 |
| 2020-05-20 | 3.69 |
| 2020-05-19 | 3.88 |
| 2020-05-18 | 0.29 |
| 2020-05-15 | 3.69 |
| 2020-05-14 | 1.99 |
| 2020-05-13 | 4.82 |
| 2020-05-12 | 5.58 |
| 2020-05-11 | 5.76 |
| 2020-05-08 | 5.76 |
| 2020-05-07 | 6.52 |
| 2020-05-06 | 5.39 |
| 2020-05-05 | 8.79 |
| 2020-05-04 | 9.16 |
| 2020-04-29 | 10.30 |
| 2020-04-28 | 10.11 |
| 2020-04-27 | 7.65 |
| 2020-04-24 | 7.65 |
| 2020-04-23 | 11.62 |
| 2020-04-22 | 11.24 |
| 2020-04-21 | 11.43 |
| 2020-04-20 | 11.43 |
| 2020-04-17 | 11.05 |
| 2020-04-16 | 11.24 |
| 2020-04-15 | 11.43 |
| 2020-04-14 | 11.43 |
| 2020-04-09 | 10.11 |
| 2020-04-08 | 5.76 |
| 2020-04-07 | 5.76 |
| 2020-04-06 | 3.88 |
| 2020-04-03 | -2.36 |
| 2020-04-02 | -4.43 |
| 2020-04-01 | -5.95 |
| 2020-03-31 | -4.81 |
| 2020-03-30 | -6.51 |
| 2020-03-27 | -4.06 |
| 2020-03-26 | -5.76 |
| 2020-03-25 | -5.76 |
| 2020-03-24 | -8.02 |
| 2020-03-23 | -13.12 |
| 2020-03-20 | -11.61 |
| 2020-03-19 | -16.90 |
| 2020-03-18 | -8.97 |
| 2020-03-17 | -3.11 |
| 2020-03-16 | -1.22 |
| 2020-03-13 | 6.14 |
| 2020-03-12 | 11.05 |
| 2020-03-11 | 14.26 |
| 2020-03-10 | 14.26 |
| 2020-03-09 | 14.26 |
| 2020-03-06 | 16.91 |
| 2020-03-05 | 18.23 |
| 2020-03-04 | 15.96 |
| 2020-03-03 | 17.28 |
| 2020-03-02 | 14.45 |
| 2020-02-28 | 16.72 |
| 2020-02-27 | 18.23 |
| 2020-02-26 | 17.28 |
| 2020-02-25 | 17.10 |
| 2020-02-24 | 18.04 |
| 2020-02-21 | 19.17 |
| 2020-02-20 | 20.12 |
| 2020-02-19 | 20.87 |
| 2020-02-18 | 18.23 |
| 2020-02-17 | 19.55 |
| 2020-02-14 | 18.98 |
| 2020-02-13 | 20.87 |
| 2020-02-12 | 21.25 |
| 2020-02-11 | 22.20 |
| 2020-02-10 | 20.68 |
| 2020-02-07 | 20.87 |
| 2020-02-06 | 21.63 |
| 2020-02-05 | 20.68 |
| 2020-02-04 | 20.68 |
| 2020-02-03 | 19.74 |
| 2020-01-31 | 21.44 |
| 2020-01-30 | 20.12 |
| 2020-01-29 | 28.81 |
| 2020-01-24 | 33.15 |
| 2020-01-23 | 34.09 |
| 2020-01-22 | 38.82 |
| 2020-01-21 | 35.98 |
| 2020-01-20 | 39.76 |
| 2020-01-17 | 42.03 |
| 2020-01-16 | 40.70 |
| 2020-01-15 | 38.82 |
| 2020-01-14 | 35.23 |
| 2020-01-13 | 32.21 |
| 2020-01-10 | 33.53 |
| 2020-01-09 | 31.07 |
| 2020-01-08 | 30.32 |
| 2020-01-07 | 27.48 |
| 2020-01-06 | 26.73 |
| 2020-01-03 | 20.68 |
| 2020-01-02 | 21.25 |
| 2019-12-31 | 19.93 |
| 2019-12-30 | 19.93 |
| 2019-12-27 | 20.87 |
| 2019-12-24 | 20.87 |
| 2019-12-23 | 26.16 |
| 2019-12-20 | 27.48 |
| 2019-12-19 | 28.43 |
| 2019-12-18 | 27.86 |
| 2019-12-17 | 29.94 |
| 2019-12-16 | 29.94 |
| 2019-12-13 | 32.21 |
| 2019-12-12 | 35.60 |
| 2019-12-11 | 30.13 |
| 2019-12-10 | 30.51 |
| 2019-12-09 | 28.99 |
| 2019-12-06 | 25.59 |
| 2019-12-05 | 25.59 |
| 2019-12-04 | 22.38 |
| 2019-12-03 | 21.25 |
| 2019-12-02 | 19.36 |
| 2019-11-29 | 23.52 |
| 2019-11-28 | 23.52 |
| 2019-11-27 | 24.08 |
| 2019-11-26 | 20.50 |
| 2019-11-25 | 21.63 |
| 2019-11-22 | 17.10 |
| 2019-11-21 | 15.59 |
| 2019-11-20 | 16.91 |
| 2019-11-19 | 15.21 |
| 2019-11-18 | 14.45 |
| 2019-11-15 | 15.77 |
| 2019-11-14 | 14.45 |
| 2019-11-13 | 11.43 |
| 2019-11-12 | 15.02 |
| 2019-11-11 | 14.07 |
| 2019-11-08 | 18.42 |
| 2019-11-07 | 18.98 |
| 2019-11-06 | 20.87 |
| 2019-11-05 | 21.44 |
| 2019-11-04 | 21.25 |
| 2019-11-01 | 22.57 |
| 2019-10-31 | 18.98 |
| 2019-10-30 | 18.98 |
| 2019-10-29 | 17.66 |
| 2019-10-28 | 15.59 |
| 2019-10-25 | 13.89 |
| 2019-10-24 | 15.02 |
| 2019-10-23 | 13.32 |
| 2019-10-22 | 13.32 |
| 2019-10-21 | 12.37 |
| 2019-10-18 | 10.49 |
| 2019-10-17 | 11.05 |
| 2019-10-16 | 10.11 |
| 2019-10-15 | 9.92 |
| 2019-10-14 | 9.54 |
| 2019-10-11 | 10.49 |
| 2019-10-10 | 6.90 |
| 2019-10-09 | 4.82 |
| 2019-10-08 | 4.25 |
| 2019-10-04 | 5.58 |
| 2019-10-03 | 5.39 |
| 2019-10-02 | 5.39 |
| 2019-09-30 | 5.58 |
| 2019-09-27 | 5.58 |
| 2019-09-26 | 5.20 |
| 2019-09-25 | 4.06 |
| 2019-09-24 | 3.88 |
| 2019-09-23 | 3.88 |
| 2019-09-20 | 5.58 |
| 2019-09-19 | 2.55 |
| 2019-09-18 | 3.31 |
| 2019-09-17 | 2.93 |
| 2019-09-16 | 2.93 |
| 2019-09-13 | 0.85 |
| 2019-09-12 | -0.47 |
| 2019-09-11 | -0.47 |
| 2019-09-10 | -3.30 |
| 2019-09-09 | -8.21 |
| 2019-09-06 | -8.21 |
| 2019-09-05 | -8.40 |
| 2019-09-04 | -8.21 |
| 2019-09-03 | -8.21 |
| 2019-09-02 | -10.48 |
| 2019-08-30 | -10.29 |
| 2019-08-29 | -11.03 |
| 2019-08-28 | -10.85 |
| 2019-08-27 | -10.29 |
| 2019-08-26 | -10.85 |
| 2019-08-23 | -9.74 |
| 2019-08-22 | -11.76 |
| 2019-08-21 | -11.76 |
| 2019-08-20 | -13.05 |
| 2019-08-19 | -12.68 |
| 2019-08-16 | -16.18 |
| 2019-08-15 | -16.91 |
| 2019-08-14 | -16.18 |
| 2019-08-13 | -14.71 |
| 2019-08-12 | -13.05 |
| 2019-08-09 | -11.21 |
| 2019-08-08 | -11.03 |
| 2019-08-07 | -11.58 |
| 2019-08-06 | -11.95 |
| 2019-08-05 | -9.01 |
| 2019-08-02 | -6.25 |
| 2019-08-01 | -5.88 |
| 2019-07-31 | -5.88 |
| 2019-07-30 | -5.88 |
| 2019-07-29 | -5.70 |
| 2019-07-26 | -4.60 |
| 2019-07-25 | -4.04 |
| 2019-07-24 | -4.78 |
| 2019-07-23 | -4.60 |
| 2019-07-22 | -4.41 |
| 2019-07-19 | -3.49 |
| 2019-07-18 | -4.04 |
| 2019-07-17 | -3.68 |
| 2019-07-16 | -3.86 |
| 2019-07-15 | -3.68 |
| 2019-07-12 | -3.31 |
| 2019-07-11 | -3.86 |
| 2019-07-10 | -3.68 |
| 2019-07-09 | -5.51 |
| 2019-07-08 | -4.41 |
| 2019-07-05 | -4.41 |
| 2019-07-04 | -2.94 |
| 2019-07-03 | -3.13 |
| 2019-07-02 | -5.70 |
| 2019-06-28 | -6.99 |
| 2019-06-27 | -6.62 |
| 2019-06-26 | -7.54 |
| 2019-06-25 | -7.54 |
| 2019-06-24 | -6.62 |
| 2019-06-21 | -6.99 |
| 2019-06-20 | -7.35 |
| 2019-06-19 | -8.46 |
| 2019-06-18 | -7.54 |
| 2019-06-17 | -6.25 |
| 2019-06-14 | -6.62 |
| 2019-06-13 | -6.25 |
| 2019-06-12 | -5.33 |
| 2019-06-11 | -3.68 |
| 2019-06-10 | -2.57 |
| 2019-06-06 | -5.15 |
| 2019-06-05 | -7.35 |
| 2019-06-04 | -7.90 |
| 2019-06-03 | -6.25 |
| 2019-05-31 | -1.47 |
| 2019-05-30 | -1.29 |
| 2019-05-29 | 0.55 |
| 2019-05-28 | -0.92 |
| 2019-05-27 | -1.47 |
| 2019-05-24 | 3.91 |
| 2019-05-23 | 3.91 |
| 2019-05-22 | 6.25 |
| 2019-05-21 | 4.45 |
| 2019-05-20 | 2.30 |
| 2019-05-17 | 8.40 |
| 2019-05-16 | 9.84 |
| 2019-05-15 | 7.68 |
| 2019-05-14 | 7.14 |
| 2019-05-10 | 8.58 |
| 2019-05-09 | 8.04 |
| 2019-05-08 | 9.48 |
| 2019-05-07 | 12.89 |
| 2019-05-06 | 10.91 |
| 2019-05-03 | 14.14 |
| 2019-05-02 | 14.14 |
| 2019-04-30 | 13.25 |
| 2019-04-29 | 14.86 |
| 2019-04-26 | 11.99 |
| 2019-04-25 | 11.99 |
| 2019-04-24 | 11.81 |
| 2019-04-23 | 11.45 |
| 2019-04-18 | 15.58 |
| 2019-04-17 | 15.40 |
| 2019-04-16 | 16.84 |
| 2019-04-15 | 13.60 |
| 2019-04-12 | 17.37 |
| 2019-04-11 | 16.48 |
| 2019-04-10 | 17.91 |
| 2019-04-09 | 18.09 |
| 2019-04-08 | 18.27 |
| 2019-04-04 | 18.27 |
| 2019-04-03 | 18.45 |
| 2019-04-02 | 18.45 |
| 2019-04-01 | 18.99 |
| 2019-03-29 | 18.99 |
| 2019-03-28 | 18.63 |
| 2019-03-27 | 18.09 |
| 2019-03-26 | 18.63 |
| 2019-03-25 | 19.17 |
| 2019-03-22 | 21.50 |
| 2019-03-21 | 22.94 |
| 2019-03-20 | 24.55 |
| 2019-03-19 | 25.63 |
| 2019-03-18 | 26.53 |
| 2019-03-15 | 26.89 |
| 2019-03-14 | 25.81 |
| 2019-03-13 | 27.06 |
| 2019-03-12 | 27.96 |
| 2019-03-11 | 27.42 |
| 2019-03-08 | 28.32 |
| 2019-03-07 | 31.01 |
| 2019-03-06 | 31.37 |
| 2019-03-05 | 30.30 |
| 2019-03-04 | 28.32 |
| 2019-03-01 | 27.24 |
| 2019-02-28 | 25.27 |
| 2019-02-27 | 25.45 |
| 2019-02-26 | 25.27 |
| 2019-02-25 | 25.27 |
| 2019-02-22 | 23.30 |
| 2019-02-21 | 23.30 |
| 2019-02-20 | 22.22 |
| 2019-02-19 | 22.22 |
| 2019-02-18 | 22.22 |
| 2019-02-15 | 22.76 |
| 2019-02-14 | 23.30 |
| 2019-02-13 | 23.83 |
| 2019-02-12 | 23.48 |
| 2019-02-11 | 23.48 |
| 2019-02-08 | 22.58 |
| 2019-02-04 | 23.83 |
| 2019-02-01 | 23.48 |
| 2019-01-31 | 23.48 |
| 2019-01-30 | 22.04 |
| 2019-01-29 | 23.48 |
| 2019-01-28 | 23.12 |
| 2019-01-25 | 23.83 |
| 2019-01-24 | 21.68 |
| 2019-01-23 | 19.89 |
| 2019-01-22 | 20.60 |
| 2019-01-21 | 22.40 |
| 2019-01-18 | 23.12 |
| 2019-01-17 | 24.37 |
| 2019-01-16 | 23.83 |
| 2019-01-15 | 23.48 |
| 2019-01-14 | 23.65 |
| 2019-01-11 | 23.65 |
| 2019-01-10 | 23.83 |
| 2019-01-09 | 22.94 |
| 2019-01-08 | 23.48 |
| 2019-01-07 | 23.83 |
| 2019-01-04 | 22.76 |
| 2019-01-03 | 21.50 |
| 2019-01-02 | 22.58 |
| 2018-12-31 | 24.55 |
| 2018-12-28 | 24.37 |
| 2018-12-27 | 24.19 |
| 2018-12-24 | 22.58 |
| 2018-12-21 | 22.76 |
| 2018-12-20 | 22.58 |
| 2018-12-19 | 24.73 |
| 2018-12-18 | 23.12 |
| 2018-12-17 | 23.83 |
| 2018-12-14 | 28.14 |
| 2018-12-13 | 27.78 |
| 2018-12-12 | 25.27 |
| 2018-12-11 | 21.68 |
| 2018-12-10 | 20.42 |
| 2018-12-07 | 18.09 |
| 2018-12-06 | 16.12 |
| 2018-12-05 | 16.66 |
| 2018-12-04 | 16.84 |
| 2018-12-03 | 14.50 |
| 2018-11-30 | 13.07 |
| 2018-11-29 | 12.17 |
| 2018-11-28 | 11.45 |
| 2018-11-27 | 10.37 |
| 2018-11-26 | 10.02 |
| 2018-11-23 | 9.48 |
| 2018-11-22 | 9.48 |
| 2018-11-21 | 10.91 |
| 2018-11-20 | 10.73 |
| 2018-11-19 | 12.17 |
| 2018-11-16 | 10.91 |
| 2018-11-15 | 10.73 |
| 2018-11-14 | 9.12 |
| 2018-11-13 | 11.09 |
| 2018-11-12 | 8.94 |
| 2018-11-09 | 8.58 |
| 2018-11-08 | 10.19 |
| 2018-11-07 | 8.04 |
| 2018-11-06 | 5.89 |
| 2018-11-05 | 8.22 |
| 2018-11-02 | 6.43 |
| 2018-11-01 | 3.55 |
| 2018-10-31 | 1.04 |
| 2018-10-30 | 0.68 |
| 2018-10-29 | 0.50 |
| 2018-10-26 | -0.39 |
| 2018-10-25 | 0.50 |
| 2018-10-24 | 1.94 |
| 2018-10-23 | 1.40 |
| 2018-10-22 | 1.58 |
| 2018-10-19 | -0.21 |
| 2018-10-18 | -1.29 |
| 2018-10-16 | -3.27 |
| 2018-10-15 | -4.88 |
| 2018-10-12 | -1.29 |
| 2018-10-11 | -3.80 |
| 2018-10-10 | 3.37 |
| 2018-10-09 | 4.45 |
| 2018-10-08 | 6.61 |
| 2018-10-05 | 7.14 |
| 2018-10-04 | 12.35 |
| 2018-10-03 | 14.14 |
| 2018-10-02 | 15.76 |
| 2018-09-28 | 16.30 |
| 2018-09-27 | 16.12 |
| 2018-09-26 | 16.48 |
| 2018-09-24 | 16.30 |
| 2018-09-21 | 15.76 |
| 2018-09-20 | 15.76 |
| 2018-09-19 | 17.73 |
| 2018-09-18 | 17.91 |
| 2018-09-17 | 17.55 |
| 2018-09-14 | 17.91 |
| 2018-09-13 | 17.19 |
| 2018-09-12 | 16.30 |
| 2018-09-11 | 17.73 |
| 2018-09-10 | 18.81 |
| 2018-09-07 | 19.17 |
| 2018-09-06 | 18.81 |
| 2018-09-05 | 18.99 |
| 2018-09-04 | 22.04 |
| 2018-09-03 | 17.19 |
| 2018-08-31 | 16.49 |
| 2018-08-30 | 15.61 |
| 2018-08-29 | 15.26 |
| 2018-08-28 | 14.73 |
| 2018-08-27 | 15.08 |
| 2018-08-24 | 12.09 |
| 2018-08-23 | 8.04 |
| 2018-08-22 | 7.34 |
| 2018-08-21 | 5.58 |
| 2018-08-20 | 4.00 |
| 2018-08-17 | 2.76 |
| 2018-08-16 | 2.76 |
| 2018-08-15 | 3.64 |
| 2018-08-14 | 7.69 |
| 2018-08-13 | 10.68 |
| 2018-08-10 | 13.32 |
| 2018-08-09 | 11.92 |
| 2018-08-08 | 12.62 |
| 2018-08-07 | 10.86 |
| 2018-08-06 | 14.20 |
| 2018-08-03 | 14.38 |
| 2018-08-02 | 14.20 |
| 2018-08-01 | 18.07 |
| 2018-07-31 | 20.01 |
| 2018-07-30 | 18.95 |
| 2018-07-27 | 19.66 |
| 2018-07-26 | 19.83 |
| 2018-07-25 | 19.66 |
| 2018-07-24 | 20.19 |
| 2018-07-23 | 18.60 |
| 2018-07-20 | 18.60 |
| 2018-07-19 | 21.42 |
| 2018-07-18 | 22.30 |
| 2018-07-17 | 18.07 |
| 2018-07-16 | 21.07 |
| 2018-07-13 | 21.07 |
| 2018-07-12 | 19.31 |
| 2018-07-11 | 18.25 |
| 2018-07-10 | 20.19 |
| 2018-07-09 | 19.48 |
| 2018-07-06 | 17.72 |
| 2018-07-05 | 16.84 |
| 2018-07-04 | 21.42 |
| 2018-07-03 | 22.82 |
| 2018-06-29 | 25.11 |
| 2018-06-28 | 18.78 |
| 2018-06-27 | 21.07 |
| 2018-06-26 | 24.23 |
| 2018-06-25 | 24.94 |
| 2018-06-22 | 23.00 |
| 2018-06-21 | 24.94 |
| 2018-06-20 | 27.93 |
| 2018-06-19 | 28.81 |
| 2018-06-15 | 34.09 |
| 2018-06-14 | 31.27 |
| 2018-06-13 | 34.26 |
| 2018-06-12 | 32.86 |
| 2018-06-11 | 36.20 |
| 2018-06-08 | 38.49 |
| 2018-06-07 | 35.32 |
| 2018-06-06 | 36.20 |
| 2018-06-05 | 38.84 |
| 2018-06-04 | 36.20 |
| 2018-06-01 | 35.85 |
| 2018-05-31 | 33.60 |
| 2018-05-30 | 30.47 |
| 2018-05-29 | 28.04 |
| 2018-05-28 | 31.17 |
| 2018-05-25 | 26.14 |
| 2018-05-24 | 22.67 |
| 2018-05-23 | 16.42 |
| 2018-05-21 | 16.59 |
| 2018-05-18 | 16.07 |
| 2018-05-17 | 15.55 |
| 2018-05-16 | 15.20 |
| 2018-05-15 | 14.51 |
| 2018-05-14 | 14.16 |
| 2018-05-11 | 11.73 |
| 2018-05-10 | 9.31 |
| 2018-05-09 | 8.44 |
| 2018-05-08 | 6.88 |
| 2018-05-07 | 5.32 |
| 2018-05-04 | 5.32 |
| 2018-05-03 | 6.53 |
| 2018-05-02 | 2.37 |
| 2018-04-30 | 2.19 |
| 2018-04-27 | 0.46 |
| 2018-04-26 | 0.98 |
| 2018-04-25 | 0.80 |
| 2018-04-24 | 0.98 |
| 2018-04-23 | 0.63 |
| 2018-04-20 | -0.93 |
| 2018-04-19 | -0.58 |
| 2018-04-18 | -1.62 |
| 2018-04-17 | -1.10 |
| 2018-04-16 | -0.24 |
| 2018-04-13 | -0.41 |
| 2018-04-12 | -0.93 |
| 2018-04-11 | -0.93 |
| 2018-04-10 | -0.58 |
| 2018-04-09 | -1.45 |
| 2018-04-06 | -1.62 |
| 2018-04-04 | -1.97 |
| 2018-04-03 | -2.15 |
| 2018-03-29 | -1.80 |
| 2018-03-28 | -2.49 |
| 2018-03-27 | -1.62 |
| 2018-03-26 | -4.57 |
| 2018-03-23 | -3.36 |
| 2018-03-22 | -0.58 |
| 2018-03-21 | -0.93 |
| 2018-03-20 | 2.02 |
| 2018-03-19 | 4.10 |
| 2018-03-16 | 5.49 |
| 2018-03-15 | 2.19 |
| 2018-03-14 | 2.19 |
| 2018-03-13 | 2.37 |
| 2018-03-12 | 0.28 |
| 2018-03-09 | -0.58 |
| 2018-03-08 | -0.93 |
| 2018-03-07 | -1.10 |
| 2018-03-06 | -3.71 |
| 2018-03-05 | -5.79 |
| 2018-03-02 | -2.15 |
| 2018-03-01 | -1.62 |
| 2018-02-28 | -3.19 |
| 2018-02-27 | -2.84 |
| 2018-02-26 | -2.67 |
| 2018-02-23 | -2.32 |
| 2018-02-22 | -3.88 |
| 2018-02-21 | -3.71 |
| 2018-02-20 | -5.44 |
| 2018-02-15 | -8.74 |
| 2018-02-14 | -10.13 |
| 2018-02-13 | -10.65 |
| 2018-02-12 | -11.86 |
| 2018-02-09 | -14.12 |
| 2018-02-08 | -7.87 |
| 2018-02-07 | -7.18 |
| 2018-02-06 | -6.66 |
| 2018-02-05 | -0.76 |
| 2018-02-02 | 1.15 |
| 2018-02-01 | 0.98 |
| 2018-01-31 | 0.98 |
| 2018-01-30 | 0.28 |
| 2018-01-29 | 0.98 |
| 2018-01-26 | 1.50 |
| 2018-01-25 | 0.46 |
| 2018-01-24 | 1.15 |
| 2018-01-23 | 1.67 |
| 2018-01-22 | 0.98 |
| 2018-01-19 | -2.15 |
| 2018-01-18 | -3.36 |
| 2018-01-17 | -1.62 |
| 2018-01-16 | -0.76 |
| 2018-01-15 | -1.80 |
| 2018-01-12 | 0.63 |
| 2018-01-11 | 0.63 |
| 2018-01-10 | 0.63 |
| 2018-01-09 | 0.63 |
| 2018-01-08 | 0.98 |
| 2018-01-05 | 1.85 |
| 2018-01-04 | 0.46 |
| 2018-01-03 | 0.46 |
| 2018-01-02 | 0.11 |
| 2017-12-29 | -0.41 |
| 2017-12-28 | -0.41 |
| 2017-12-27 | -2.49 |
| 2017-12-22 | -0.41 |
| 2017-12-21 | 0.80 |
| 2017-12-20 | 1.15 |
| 2017-12-19 | 0.46 |
| 2017-12-18 | 0.63 |
| 2017-12-15 | 0.98 |
| 2017-12-14 | 0.11 |
| 2017-12-13 | -0.76 |
| 2017-12-12 | -0.76 |
| 2017-12-11 | -0.93 |
| 2017-12-08 | -1.97 |
| 2017-12-07 | -2.84 |
| 2017-12-06 | -2.84 |
| 2017-12-05 | -0.41 |
| 2017-12-04 | -0.24 |
| 2017-12-01 | 0.11 |
| 2017-11-30 | -0.24 |
| 2017-11-29 | -1.10 |
| 2017-11-28 | -1.10 |
| 2017-11-27 | -1.10 |
| 2017-11-24 | -0.58 |
| 2017-11-23 | -0.93 |
| 2017-11-22 | -1.10 |
| 2017-11-21 | -2.15 |
| 2017-11-20 | -0.06 |
| 2017-11-17 | 0.28 |
| 2017-11-16 | 5.14 |
| 2017-11-15 | 6.53 |
| 2017-11-14 | 8.44 |
| 2017-11-13 | 9.13 |
| 2017-11-10 | 10.17 |
| 2017-11-09 | 10.35 |
| 2017-11-08 | 10.69 |
| 2017-11-07 | 10.52 |
| 2017-11-06 | 10.87 |
| 2017-11-03 | 9.83 |
| 2017-11-02 | 10.69 |
| 2017-11-01 | 11.04 |
| 2017-10-31 | 10.69 |
| 2017-10-30 | 10.00 |
| 2017-10-27 | 11.56 |
| 2017-10-26 | 12.78 |
| 2017-10-25 | 14.16 |
| 2017-10-24 | 13.30 |
| 2017-10-23 | 14.86 |
| 2017-10-20 | 11.73 |
| 2017-10-19 | 11.56 |
| 2017-10-18 | 10.00 |
| 2017-10-17 | 9.13 |
| 2017-10-16 | 8.96 |
| 2017-10-13 | 8.96 |
| 2017-10-12 | 9.30 |
| 2017-10-11 | 9.99 |
| 2017-10-10 | 10.51 |
| 2017-10-09 | 10.51 |
| 2017-10-06 | 10.33 |
| 2017-10-04 | 9.47 |
| 2017-10-03 | 9.82 |
| 2017-09-29 | 8.96 |
| 2017-09-28 | 8.96 |
| 2017-09-27 | 9.47 |
| 2017-09-26 | 9.47 |
| 2017-09-25 | 8.27 |
| 2017-09-22 | 13.43 |
| 2017-09-21 | 15.15 |
| 2017-09-20 | 14.46 |
| 2017-09-19 | 7.93 |
| 2017-09-18 | 4.83 |
| 2017-09-15 | 3.63 |
| 2017-09-14 | 4.83 |
| 2017-09-13 | 1.57 |
| 2017-09-12 | 1.40 |
| 2017-09-11 | 1.05 |
| 2017-09-08 | 1.57 |
| 2017-09-07 | 1.57 |
| 2017-09-06 | 1.57 |
| 2017-09-05 | 2.26 |
| 2017-09-04 | 2.26 |
| 2017-09-01 | 1.74 |
| 2017-08-31 | 1.40 |
| 2017-08-30 | 0.19 |
| 2017-08-29 | -0.67 |
| 2017-08-28 | 0.71 |
| 2017-08-25 | 2.26 |
| 2017-08-24 | 3.12 |
| 2017-08-22 | 1.40 |
| 2017-08-21 | 0.54 |
| 2017-08-18 | 0.02 |
| 2017-08-17 | -0.49 |
| 2017-08-16 | 1.40 |
| 2017-08-15 | -0.49 |
| 2017-08-14 | -0.67 |
| 2017-08-11 | -3.93 |
| 2017-08-10 | -0.15 |
| 2017-08-09 | 1.57 |
| 2017-08-08 | 2.77 |
| 2017-08-07 | 2.77 |
| 2017-08-04 | 2.60 |
| 2017-08-03 | 3.29 |
| 2017-08-02 | 3.80 |
| 2017-08-01 | 5.18 |
| 2017-07-31 | 4.66 |
| 2017-07-28 | 4.66 |
| 2017-07-27 | 5.87 |
| 2017-07-26 | 5.69 |
| 2017-07-25 | 5.52 |
| 2017-07-24 | 5.35 |
| 2017-07-21 | 4.83 |
| 2017-07-20 | 6.72 |
| 2017-07-19 | 3.12 |
| 2017-07-18 | 1.91 |
| 2017-07-17 | 1.57 |
| 2017-07-14 | -3.59 |
| 2017-07-13 | -8.40 |
| 2017-07-12 | -10.12 |
| 2017-07-11 | -10.46 |
| 2017-07-10 | -10.12 |
| 2017-07-07 | -10.12 |
| 2017-07-06 | -10.12 |
| 2017-07-05 | -9.77 |
| 2017-07-04 | -10.12 |
| 2017-07-03 | -9.60 |
| 2017-06-30 | -10.46 |
| 2017-06-29 | -9.95 |
| 2017-06-28 | -11.49 |
| 2017-06-27 | -7.71 |
| 2017-06-26 | -5.13 |
| 2017-06-23 | -4.10 |
| 2017-06-22 | -3.42 |
| 2017-06-21 | -2.90 |
| 2017-06-20 | -2.38 |
| 2017-06-19 | -4.96 |
| 2017-06-16 | -6.34 |
| 2017-06-15 | -6.34 |
| 2017-06-14 | -7.20 |
| 2017-06-13 | -5.99 |
| 2017-06-12 | -6.34 |
| 2017-06-09 | -4.27 |
| 2017-06-08 | -3.24 |
| 2017-06-07 | -2.21 |
| 2017-06-06 | -2.56 |
| 2017-06-05 | -2.21 |
| 2017-06-02 | -2.04 |
| 2017-06-01 | -1.70 |
| 2017-05-31 | -4.45 |
| 2017-05-29 | -10.98 |
| 2017-05-26 | -11.15 |
| 2017-05-25 | -11.32 |
| 2017-05-24 | -11.15 |
| 2017-05-23 | -11.32 |
| 2017-05-22 | -11.65 |
| 2017-05-19 | -10.98 |
| 2017-05-18 | -12.16 |
| 2017-05-17 | -11.99 |
| 2017-05-16 | -11.32 |
| 2017-05-15 | -10.47 |
| 2017-05-12 | -10.30 |
| 2017-05-11 | -11.65 |
| 2017-05-10 | -12.33 |
| 2017-05-09 | -11.99 |
| 2017-05-08 | -13.01 |
| 2017-05-05 | -15.21 |
| 2017-05-04 | -11.48 |
| 2017-05-02 | -7.93 |
| 2017-04-28 | -10.13 |
| 2017-04-27 | -12.67 |
| 2017-04-26 | -12.33 |
| 2017-04-25 | -13.01 |
| 2017-04-24 | -13.18 |
| 2017-04-21 | -12.67 |
| 2017-04-20 | -15.72 |
| 2017-04-19 | -20.79 |
| 2017-04-18 | -21.64 |
| 2017-04-13 | -21.81 |
| 2017-04-12 | -21.98 |
| 2017-04-11 | -22.15 |
| 2017-04-10 | -22.15 |
| 2017-04-07 | -23.50 |
| 2017-04-06 | -23.84 |
| 2017-04-05 | -23.33 |
| 2017-04-03 | -23.50 |
| 2017-03-31 | -23.33 |
| 2017-03-30 | -22.49 |
| 2017-03-29 | -22.49 |
| 2017-03-28 | -23.33 |
| 2017-03-27 | -23.33 |
| 2017-03-24 | -21.81 |
| 2017-03-23 | -22.32 |
| 2017-03-22 | -22.82 |
| 2017-03-21 | -21.47 |
| 2017-03-20 | -21.47 |
| 2017-03-17 | -21.98 |
| 2017-03-16 | -22.32 |
| 2017-03-15 | -24.01 |
| 2017-03-14 | -21.30 |
| 2017-03-13 | -22.15 |
| 2017-03-10 | -25.53 |
| 2017-03-09 | -26.04 |
| 2017-03-08 | -25.87 |
| 2017-03-07 | -27.22 |
| 2017-03-06 | -26.38 |
| 2017-03-03 | -30.61 |
| 2017-03-02 | -31.29 |
| 2017-03-01 | -32.98 |
| 2017-02-28 | -32.98 |
| 2017-02-27 | -32.30 |
| 2017-02-24 | -31.96 |
| 2017-02-23 | -31.79 |
| 2017-02-22 | -31.29 |
| 2017-02-21 | -31.12 |
| 2017-02-20 | -30.61 |
| 2017-02-17 | -30.61 |
| 2017-02-16 | -29.76 |
| 2017-02-15 | -29.59 |
| 2017-02-14 | -29.42 |
| 2017-02-13 | -29.26 |
| 2017-02-10 | -29.59 |
| 2017-02-09 | -29.59 |
| 2017-02-08 | -31.46 |
| 2017-02-07 | -31.46 |
| 2017-02-06 | -31.46 |
| 2017-02-03 | -31.46 |
| 2017-02-02 | -31.62 |
| 2017-02-01 | -31.62 |
| 2017-01-27 | -31.46 |
| 2017-01-26 | -31.96 |
| 2017-01-25 | -31.79 |
| 2017-01-24 | -32.30 |
| 2017-01-23 | -32.47 |
| 2017-01-20 | -33.15 |
| 2017-01-19 | -32.13 |
| 2017-01-18 | -33.32 |
| 2017-01-17 | -33.32 |
| 2017-01-16 | -33.49 |
| 2017-01-13 | -33.32 |
| 2017-01-12 | -33.32 |
| 2017-01-11 | -34.67 |
| 2017-01-10 | -35.69 |
| 2017-01-09 | -36.03 |
| 2017-01-06 | -35.35 |
| 2017-01-05 | -36.03 |
| 2017-01-04 | -36.36 |
| 2017-01-03 | -35.52 |
| 2016-12-30 | -35.52 |
| 2016-12-29 | -35.52 |
| 2016-12-28 | -36.03 |
| 2016-12-23 | -35.52 |
| 2016-12-22 | -35.52 |
| 2016-12-21 | -35.86 |
| 2016-12-20 | -36.87 |
| 2016-12-19 | -36.87 |
| 2016-12-16 | -36.53 |
| 2016-12-15 | -36.53 |
| 2016-12-14 | -36.53 |
| 2016-12-13 | -36.53 |
| 2016-12-12 | -35.69 |
| 2016-12-09 | -34.84 |
| 2016-12-08 | -34.33 |
| 2016-12-07 | -34.16 |
| 2016-12-06 | -34.33 |
| 2016-12-05 | -33.99 |
| 2016-12-02 | -34.33 |
| 2016-12-01 | -34.50 |
| 2016-11-30 | -34.84 |
| 2016-11-29 | -34.50 |
| 2016-11-28 | -33.83 |
| 2016-11-25 | -32.81 |
| 2016-11-24 | -32.30 |
| 2016-11-23 | -33.15 |
| 2016-11-22 | -32.30 |
| 2016-11-21 | -34.84 |
| 2016-11-18 | -36.53 |
| 2016-11-17 | -38.73 |
| 2016-11-16 | -42.80 |
| 2016-11-15 | -42.96 |
| 2016-11-14 | -43.64 |
| 2016-11-11 | -43.81 |
| 2016-11-10 | -43.47 |
| 2016-11-09 | -43.81 |
| 2016-11-08 | -43.47 |
| 2016-11-07 | -43.64 |
| 2016-11-04 | -42.96 |
| 2016-11-03 | -42.96 |
| 2016-11-02 | -43.13 |
| 2016-11-01 | -42.80 |
| 2016-10-31 | -43.64 |
| 2016-10-28 | -42.80 |
| 2016-10-27 | -43.13 |
| 2016-10-26 | -42.96 |
| 2016-10-25 | -43.13 |
| 2016-10-24 | -42.80 |
| 2016-10-20 | -43.30 |
| 2016-10-19 | -43.98 |
| 2016-10-18 | -43.98 |
| 2016-10-17 | -43.81 |
| 2016-10-14 | -43.30 |
| 2016-10-13 | -42.96 |
| 2016-10-12 | -43.81 |
| 2016-10-11 | -43.81 |
| 2016-10-07 | -42.46 |
| 2016-10-06 | -44.57 |
| 2016-10-05 | -45.00 |
| 2016-10-04 | -45.00 |
| 2016-10-03 | -44.15 |
| 2016-09-30 | -44.57 |
| 2016-09-29 | -44.15 |
| 2016-09-28 | -44.15 |
| 2016-09-27 | -45.42 |
| 2016-09-26 | -45.42 |
| 2016-09-23 | -45.42 |
| 2016-09-22 | -45.42 |
| 2016-09-21 | -45.00 |
| 2016-09-20 | -45.42 |
| 2016-09-19 | -46.26 |
| 2016-09-15 | -47.11 |
| 2016-09-14 | -45.42 |
| 2016-09-13 | -45.42 |
| 2016-09-12 | -46.26 |
| 2016-09-09 | -44.57 |
| 2016-09-08 | -45.00 |
| 2016-09-07 | -45.42 |
| 2016-09-06 | -45.00 |
| 2016-09-05 | -45.84 |
| 2016-09-02 | -46.69 |
| 2016-09-01 | -47.53 |
| 2016-08-31 | -46.69 |
| 2016-08-30 | -47.53 |
| 2016-08-29 | -47.11 |
| 2016-08-26 | -45.42 |
| 2016-08-25 | -46.26 |
| 2016-08-24 | -47.53 |
| 2016-08-23 | -46.26 |
| 2016-08-22 | -35.26 |
| 2016-08-19 | -33.99 |
| 2016-08-18 | -32.30 |
| 2016-08-17 | -31.46 |
| 2016-08-16 | -32.72 |
| 2016-08-15 | -33.57 |
| 2016-08-12 | -33.15 |
| 2016-08-11 | -33.15 |
| 2016-08-10 | -33.57 |
| 2016-08-09 | -32.72 |
| 2016-08-08 | -32.30 |
| 2016-08-05 | -32.30 |
| 2016-08-04 | -36.53 |
| 2016-08-03 | -36.96 |
| 2016-08-01 | -37.38 |
| 2016-07-29 | -37.80 |
| 2016-07-28 | -37.80 |
| 2016-07-27 | -37.38 |
| 2016-07-26 | -36.53 |
| 2016-07-25 | -36.96 |
| 2016-07-22 | -36.53 |
| 2016-07-21 | -34.84 |
| 2016-07-20 | -34.84 |
| 2016-07-19 | -34.84 |
| 2016-07-18 | -35.69 |
| 2016-07-15 | -37.80 |
| 2016-07-14 | -37.38 |
| 2016-07-13 | -37.38 |
| 2016-07-12 | -37.80 |
| 2016-07-11 | -38.23 |
| 2016-07-08 | -37.80 |
| 2016-07-07 | -38.23 |
| 2016-07-06 | -38.65 |
| 2016-07-05 | -39.49 |
| 2016-07-04 | -38.65 |
| 2016-06-30 | -40.34 |
| 2016-06-29 | -40.34 |
| 2016-06-28 | -39.92 |
| 2016-06-27 | -40.76 |
| 2016-06-24 | -39.92 |
| 2016-06-23 | -38.65 |
| 2016-06-22 | -37.38 |
| 2016-06-21 | -37.38 |
| 2016-06-20 | -36.53 |
| 2016-06-17 | -37.80 |
| 2016-06-16 | -39.07 |
| 2016-06-15 | -38.65 |
| 2016-06-14 | -39.07 |
| 2016-06-13 | -39.49 |
| 2016-06-10 | -36.96 |
| 2016-06-08 | -36.53 |
| 2016-06-07 | -37.38 |
| 2016-06-06 | -39.07 |
| 2016-06-03 | -38.65 |
| 2016-06-02 | -39.92 |
| 2016-06-01 | -39.92 |
| 2016-05-31 | -41.19 |
| 2016-05-30 | -39.92 |
| 2016-05-27 | -38.65 |
| 2016-05-26 | -43.73 |
| 2016-05-25 | -42.88 |
| 2016-05-24 | -43.30 |
| 2016-05-23 | -42.88 |
| 2016-05-20 | -42.03 |
| 2016-05-19 | -42.88 |
| 2016-05-18 | -42.46 |
| 2016-05-17 | -42.88 |
| 2016-05-16 | -42.88 |
| 2016-05-13 | -42.88 |
| 2016-05-12 | -42.46 |
| 2016-05-11 | -41.61 |
| 2016-05-10 | -42.03 |
| 2016-05-09 | -42.46 |
| 2016-05-06 | -42.46 |
| 2016-05-05 | -41.19 |
| 2016-05-04 | -41.19 |
| 2016-05-03 | -40.76 |
| 2016-04-29 | -40.34 |
| 2016-04-28 | -42.03 |
| 2016-04-27 | -42.46 |
| 2016-04-26 | -42.46 |
| 2016-04-25 | -42.88 |
| 2016-04-22 | -42.03 |
| 2016-04-21 | -42.46 |
| 2016-04-20 | -43.30 |
| 2016-04-19 | -42.46 |
| 2016-04-18 | -43.30 |
| 2016-04-15 | -42.46 |
| 2016-04-14 | -42.46 |
| 2016-04-13 | -41.61 |
| 2016-04-12 | -42.46 |
| 2016-04-11 | -43.30 |
| 2016-04-08 | -43.30 |
| 2016-04-07 | -42.46 |
| 2016-04-06 | -43.30 |
| 2016-04-05 | -42.03 |
| 2016-04-01 | -42.46 |
| 2016-03-31 | -41.61 |
| 2016-03-30 | -42.46 |
| 2016-03-29 | -42.03 |
| 2016-03-24 | -42.03 |
| 2016-03-23 | -41.61 |
| 2016-03-22 | -43.73 |
| 2016-03-21 | -42.46 |
| 2016-03-18 | -44.15 |
| 2016-03-17 | -43.73 |
| 2016-03-16 | -43.73 |
| 2016-03-15 | -42.03 |
| 2016-03-14 | -41.61 |
| 2016-03-11 | -40.76 |
| 2016-03-10 | -42.03 |
| 2016-03-09 | -40.34 |
| 2016-03-08 | -40.34 |
| 2016-03-07 | -38.23 |
| 2016-03-04 | -37.80 |
| 2016-03-03 | -39.92 |
| 2016-03-02 | -39.49 |
| 2016-03-01 | -41.19 |
| 2016-02-29 | -41.19 |
| 2016-02-26 | -41.61 |
| 2016-02-25 | -42.03 |
| 2016-02-24 | -42.88 |
| 2016-02-23 | -40.76 |
| 2016-02-22 | -41.19 |
| 2016-02-19 | -41.19 |
| 2016-02-18 | -41.61 |
| 2016-02-17 | -42.46 |
| 2016-02-16 | -41.61 |
| 2016-02-15 | -44.57 |
| 2016-02-12 | -46.26 |
| 2016-02-11 | -45.00 |
| 2016-02-05 | -44.15 |
| 2016-02-04 | -45.42 |
| 2016-02-03 | -48.38 |
| 2016-02-02 | -46.26 |
| 2016-02-01 | -46.69 |
| 2016-01-29 | -45.84 |
| 2016-01-28 | -45.84 |
| 2016-01-27 | -47.96 |
| 2016-01-26 | -47.53 |
| 2016-01-25 | -44.57 |
| 2016-01-22 | -43.73 |
| 2016-01-21 | -46.69 |
| 2016-01-20 | -41.19 |
| 2016-01-19 | -39.07 |
| 2016-01-18 | -39.49 |
| 2016-01-15 | -38.23 |
| 2016-01-14 | -37.38 |
| 2016-01-13 | -39.49 |
| 2016-01-12 | -39.92 |
| 2016-01-11 | -38.65 |
| 2016-01-08 | -36.53 |
| 2016-01-07 | -35.26 |
| 2016-01-06 | -33.15 |
| 2016-01-05 | -33.15 |
| 2016-01-04 | -32.30 |
| 2015-12-31 | -30.19 |
| 2015-12-30 | -26.80 |
| 2015-12-29 | -31.03 |
| 2015-12-28 | -30.61 |
| 2015-12-24 | -30.61 |
| 2015-12-23 | -30.61 |
| 2015-12-22 | -32.30 |
| 2015-12-21 | -32.30 |
| 2015-12-18 | -31.88 |
| 2015-12-17 | -31.88 |
| 2015-12-16 | -32.30 |
| 2015-12-15 | -31.03 |
| 2015-12-14 | -31.46 |
| 2015-12-11 | -30.19 |
| 2015-12-10 | -28.49 |
| 2015-12-09 | -27.22 |
| 2015-12-08 | -25.96 |
| 2015-12-07 | -26.80 |
| 2015-12-04 | -25.96 |
| 2015-12-03 | -25.53 |
| 2015-12-02 | -24.26 |
| 2015-12-01 | -24.69 |
| 2015-11-30 | -24.26 |
| 2015-11-27 | -26.38 |
| 2015-11-26 | -25.11 |
| 2015-11-25 | -25.11 |
| 2015-11-24 | -24.69 |
| 2015-11-23 | -24.69 |
| 2015-11-20 | -24.69 |
| 2015-11-19 | -24.69 |
| 2015-11-18 | -25.96 |
| 2015-11-17 | -24.69 |
| 2015-11-16 | -26.38 |
| 2015-11-13 | -23.42 |
| 2015-11-12 | -22.99 |
| 2015-11-11 | -23.42 |
| 2015-11-10 | -23.42 |
| 2015-11-09 | -22.57 |
| 2015-11-06 | -20.88 |
| 2015-11-05 | -20.45 |
| 2015-11-04 | -19.61 |
| 2015-11-03 | -23.84 |
| 2015-11-02 | -23.84 |
| 2015-10-30 | -23.42 |
| 2015-10-29 | -23.84 |
| 2015-10-28 | -23.42 |
| 2015-10-27 | -22.99 |
| 2015-10-26 | -23.42 |
| 2015-10-23 | -23.42 |
| 2015-10-22 | -23.84 |
| 2015-10-20 | -23.84 |
| 2015-10-19 | -23.84 |
| 2015-10-16 | -23.42 |
| 2015-10-15 | -24.69 |
| 2015-10-14 | -23.42 |
| 2015-10-13 | -22.99 |
| 2015-10-12 | -24.26 |
| 2015-10-09 | -24.26 |
| 2015-10-08 | -22.57 |
| 2015-10-07 | -25.53 |
| 2015-10-06 | -27.22 |
| 2015-10-05 | -26.80 |
| 2015-10-02 | -25.96 |
| 2015-09-30 | -28.07 |
| 2015-09-29 | -28.92 |
| 2015-09-25 | -26.80 |
| 2015-09-24 | -28.92 |
| 2015-09-23 | -28.49 |
| 2015-09-22 | -27.65 |
| 2015-09-21 | -28.07 |
| 2015-09-18 | -26.80 |
| 2015-09-17 | -27.65 |
| 2015-09-16 | -25.96 |
| 2015-09-15 | -27.65 |
| 2015-09-14 | -28.92 |
| 2015-09-11 | -27.22 |
| 2015-09-10 | -30.61 |
| 2015-09-09 | -27.22 |
| 2015-09-08 | -31.46 |
| 2015-09-07 | -33.99 |
| 2015-09-04 | -34.84 |
| 2015-09-02 | -35.69 |
| 2015-09-01 | -34.42 |
| 2015-08-31 | -33.99 |
| 2015-08-28 | -30.19 |
| 2015-08-27 | -31.03 |
| 2015-08-26 | -33.99 |
| 2015-08-25 | -36.11 |
| 2015-08-24 | -33.57 |
| 2015-08-21 | -27.22 |
| 2015-08-20 | -23.84 |
| 2015-08-19 | -22.99 |
| 2015-08-18 | -19.61 |
| 2015-08-17 | -16.65 |
| 2015-08-14 | -14.11 |
| 2015-08-13 | -15.38 |
| 2015-08-12 | -14.53 |
| 2015-08-11 | -11.15 |
| 2015-08-10 | -11.57 |
| 2015-08-07 | -12.42 |
| 2015-08-06 | -12.84 |
| 2015-08-05 | -9.45 |
| 2015-08-04 | -11.99 |
| 2015-08-03 | -10.72 |
| 2015-07-31 | -8.61 |
| 2015-07-30 | -6.92 |
| 2015-07-29 | -9.03 |
| 2015-07-28 | -10.72 |
| 2015-07-27 | -10.72 |
| 2015-07-24 | -3.53 |
| 2015-07-23 | -1.41 |
| 2015-07-22 | -4.38 |
| 2015-07-21 | -1.41 |
| 2015-07-20 | -1.41 |
| 2015-07-17 | -0.99 |
| 2015-07-16 | -1.84 |
| 2015-07-15 | -2.68 |
| 2015-07-14 | 1.12 |
| 2015-07-13 | 1.97 |
| 2015-07-10 | -2.68 |
| 2015-07-09 | -8.18 |
| 2015-07-08 | -24.26 |
| 2015-07-07 | -10.30 |
| 2015-07-06 | -0.15 |
| 2015-07-03 | 10.01 |
| 2015-07-02 | 18.47 |
| 2015-06-30 | 24.82 |
| 2015-06-29 | 20.59 |
| 2015-06-26 | 29.05 |
| 2015-06-25 | 31.17 |
| 2015-06-24 | 37.51 |
| 2015-06-23 | 33.28 |
| 2015-06-22 | 26.93 |
| 2015-06-19 | 24.82 |
| 2015-06-18 | 29.05 |
| 2015-06-17 | 31.17 |
| 2015-06-16 | 29.05 |
| 2015-06-15 | 29.05 |
| 2015-06-12 | 31.17 |
| 2015-06-11 | 31.17 |
| 2015-06-10 | 31.17 |
| 2015-06-09 | 33.28 |
| 2015-06-08 | 43.86 |
| 2015-06-05 | 41.74 |
| 2015-06-04 | 48.09 |
| 2015-06-03 | 50.21 |
| 2015-06-02 | 39.63 |
| 2015-06-01 | 39.63 |
| 2015-05-29 | 37.51 |
| 2015-05-28 | 35.40 |
| 2015-05-27 | 41.74 |
| 2015-05-26 | 41.74 |
| 2015-05-22 | 45.97 |
| 2015-05-21 | 39.63 |
| 2015-05-20 | 37.51 |
| 2015-05-19 | 35.40 |
| 2015-05-18 | 29.05 |
| 2015-05-15 | 31.17 |
| 2015-05-14 | 33.28 |
| 2015-05-13 | 22.70 |
| 2015-05-12 | 31.17 |
| 2015-05-11 | 35.40 |
| 2015-05-08 | 35.40 |
| 2015-05-07 | 35.40 |
| 2015-05-06 | 41.74 |
| 2015-05-05 | 37.51 |
| 2015-05-04 | 52.32 |
| 2015-04-30 | 31.17 |
| 2015-04-29 | 5.78 |
| 2015-04-28 | 5.78 |
| 2015-04-27 | 5.78 |
| 2015-04-24 | 5.78 |
| 2015-04-23 | 5.78 |
| 2015-04-22 | 5.78 |
| 2015-04-21 | 7.89 |
| 2015-04-20 | 7.89 |
| 2015-04-17 | 7.89 |
| 2015-04-16 | 10.01 |
| 2015-04-15 | 10.01 |
| 2015-04-14 | 5.78 |
| 2015-04-13 | 7.89 |
| 2015-04-10 | 5.78 |
| 2015-04-09 | 5.78 |
| 2015-04-08 | 7.89 |
| 2015-04-02 | 7.89 |
| 2015-04-01 | 5.78 |
| 2015-03-31 | 7.89 |
| 2015-03-30 | 5.78 |
| 2015-03-27 | 5.78 |
| 2015-03-26 | 5.78 |
| 2015-03-25 | 7.89 |
| 2015-03-24 | 5.36 |
| 2015-03-23 | 5.78 |
| 2015-03-20 | 7.89 |
| 2015-03-19 | 7.89 |
| 2015-03-18 | 7.89 |
| 2015-03-17 | 10.01 |
| 2015-03-16 | 7.89 |
| 2015-03-13 | 7.89 |
| 2015-03-12 | 5.78 |
| 2015-03-11 | 7.89 |
| 2015-03-10 | 7.89 |
| 2015-03-09 | 7.89 |
| 2015-03-06 | 5.78 |
| 2015-03-05 | 7.89 |
| 2015-03-04 | 5.78 |
| 2015-03-03 | 5.78 |
| 2015-03-02 | 7.89 |
| 2015-02-27 | 7.89 |
| 2015-02-26 | 7.89 |
| 2015-02-25 | 5.78 |
| 2015-02-24 | 7.89 |
| 2015-02-23 | 7.89 |
| 2015-02-18 | 7.89 |
| 2015-02-17 | 5.78 |
| 2015-02-16 | 7.89 |
| 2015-02-13 | 7.89 |
| 2015-02-12 | 7.89 |
| 2015-02-11 | 5.78 |
| 2015-02-10 | 5.78 |
| 2015-02-09 | 5.78 |
| 2015-02-06 | 5.78 |
| 2015-02-05 | 5.78 |
| 2015-02-04 | 5.78 |
| 2015-02-03 | 7.89 |
| 2015-02-02 | 5.78 |
| 2015-01-30 | 7.89 |
| 2015-01-29 | 5.36 |
| 2015-01-28 | 5.36 |
| 2015-01-27 | 5.36 |
| 2015-01-26 | -10.30 |
| 2015-01-23 | -10.30 |
| 2015-01-22 | -10.30 |
| 2015-01-21 | -10.30 |
| 2015-01-20 | -10.30 |
| 2015-01-19 | -12.84 |
| 2015-01-16 | -11.15 |
| 2015-01-15 | -14.11 |
| 2015-01-14 | -12.42 |
| 2015-01-13 | -14.53 |
| 2015-01-12 | -12.84 |
| 2015-01-09 | -12.42 |
| 2015-01-08 | -14.11 |
| 2015-01-07 | -14.11 |
| 2015-01-06 | -12.84 |
| 2015-01-05 | -12.42 |
| 2015-01-02 | -11.99 |
| 2014-12-31 | -13.26 |
| 2014-12-30 | -12.84 |
| 2014-12-29 | -13.26 |
| 2014-12-24 | -14.11 |
| 2014-12-23 | -12.84 |
| 2014-12-22 | -12.84 |
| 2014-12-19 | -13.26 |
| 2014-12-18 | -14.11 |
| 2014-12-17 | -14.53 |
| 2014-12-16 | -13.68 |
| 2014-12-15 | -15.38 |
| 2014-12-12 | -14.95 |
| 2014-12-11 | -15.38 |
| 2014-12-10 | -14.53 |
| 2014-12-09 | -14.95 |
| 2014-12-08 | -11.57 |
| 2014-12-05 | -11.15 |
| 2014-12-04 | -12.42 |
| 2014-12-03 | -10.72 |
| 2014-12-02 | -11.99 |
| 2014-12-01 | -10.72 |
| 2014-11-28 | -9.03 |
| 2014-11-27 | -11.99 |
| 2014-11-26 | -11.99 |
| 2014-11-25 | -12.84 |
| 2014-11-24 | -11.57 |
| 2014-11-21 | -10.72 |
| 2014-11-20 | -17.07 |
| 2014-11-19 | -17.07 |
| 2014-11-18 | -16.65 |
| 2014-11-17 | -17.07 |
| 2014-11-14 | -15.38 |
| 2014-11-13 | -16.22 |
| 2014-11-12 | -15.38 |
| 2014-11-11 | -16.22 |
| 2014-11-10 | -15.80 |
| 2014-11-07 | -17.49 |
| 2014-11-06 | -18.76 |
| 2014-11-05 | -20.03 |
| 2014-11-04 | -19.19 |
| 2014-11-03 | -19.19 |
| 2014-10-31 | -19.61 |
| 2014-10-30 | -20.03 |
| 2014-10-29 | -20.03 |
| 2014-10-28 | -20.03 |
| 2014-10-27 | -19.61 |
| 2014-10-24 | -20.03 |
| 2014-10-23 | -19.61 |
| 2014-10-22 | -17.07 |
| 2014-10-21 | -19.61 |
| 2014-10-20 | -20.45 |
| 2014-10-17 | -20.45 |
| 2014-10-16 | -19.19 |
| 2014-10-15 | -19.19 |
| 2014-10-14 | -19.61 |
| 2014-10-13 | -20.03 |
| 2014-10-10 | -19.61 |
| 2014-10-09 | -18.34 |
| 2014-10-08 | -18.76 |
| 2014-10-07 | -19.61 |
| 2014-10-06 | -19.61 |
| 2014-10-03 | -20.45 |
| 2014-09-30 | -19.61 |
| 2014-09-29 | -17.24 |
| 2014-09-26 | -16.83 |
| 2014-09-25 | -18.47 |
| 2014-09-24 | -18.06 |
| 2014-09-23 | -19.29 |
| 2014-09-22 | -18.06 |
| 2014-09-19 | -17.24 |
| 2014-09-18 | -13.14 |
| 2014-09-17 | -12.73 |
| 2014-09-16 | -13.96 |
| 2014-09-15 | -12.73 |
| 2014-09-12 | -12.73 |
| 2014-09-11 | -11.91 |
| 2014-09-10 | -13.14 |
| 2014-09-08 | -13.14 |
| 2014-09-05 | -12.32 |
| 2014-09-04 | -13.14 |
| 2014-09-03 | -12.73 |
| 2014-09-02 | -9.86 |
| 2014-09-01 | -11.91 |
| 2014-08-29 | -14.78 |
| 2014-08-28 | -15.60 |
| 2014-08-27 | -11.50 |
| 2014-08-26 | -10.27 |
| 2014-08-25 | -9.45 |
| 2014-08-22 | -11.09 |
| 2014-08-21 | -11.09 |
| 2014-08-20 | -10.27 |
| 2014-08-19 | -9.45 |
| 2014-08-18 | -9.45 |
| 2014-08-15 | -9.04 |
| 2014-08-14 | -8.64 |
| 2014-08-13 | -8.23 |
| 2014-08-12 | -11.50 |
| 2014-08-11 | -9.86 |
| 2014-08-08 | -11.09 |
| 2014-08-07 | -10.68 |
| 2014-08-06 | -9.04 |
| 2014-08-05 | -7.00 |
| 2014-08-04 | -6.59 |
| 2014-08-01 | -6.18 |
| 2014-07-31 | -3.72 |
| 2014-07-30 | -4.95 |
| 2014-07-29 | -6.18 |
| 2014-07-28 | -7.00 |
| 2014-07-25 | -8.23 |
| 2014-07-24 | -8.64 |
| 2014-07-23 | -9.04 |
| 2014-07-22 | -9.86 |
| 2014-07-21 | -10.27 |
| 2014-07-18 | -11.09 |
| 2014-07-17 | -10.27 |
| 2014-07-16 | -9.45 |
| 2014-07-15 | -8.64 |
| 2014-07-14 | -9.45 |
| 2014-07-11 | -9.86 |
| 2014-07-10 | -9.86 |
| 2014-07-09 | -10.27 |
| 2014-07-08 | -10.68 |
| 2014-07-07 | -9.04 |
| 2014-07-04 | -9.45 |
| 2014-07-03 | -10.68 |
| 2014-07-02 | -11.91 |
| 2014-06-30 | -10.68 |
| 2014-06-27 | -10.68 |
| 2014-06-26 | -10.27 |
| 2014-06-25 | -12.32 |
| 2014-06-24 | -11.91 |
| 2014-06-23 | -10.68 |
| 2014-06-20 | -9.04 |
| 2014-06-19 | -8.64 |
| 2014-06-18 | -6.59 |
| 2014-06-17 | -7.41 |
| 2014-06-16 | -9.04 |
| 2014-06-13 | -10.68 |
| 2014-06-12 | -11.50 |
| 2014-06-11 | -10.27 |
| 2014-06-10 | -11.09 |
| 2014-06-09 | -11.09 |
| 2014-06-06 | -11.91 |
| 2014-06-05 | -11.50 |
| 2014-06-04 | -10.27 |
| 2014-06-03 | -11.09 |
| 2014-05-30 | -9.86 |
| 2014-05-29 | -7.41 |
| 2014-05-28 | -13.55 |
| 2014-05-27 | -13.96 |
| 2014-05-26 | -13.96 |
| 2014-05-23 | -13.96 |
| 2014-05-22 | -15.19 |
| 2014-05-21 | -16.01 |
| 2014-05-20 | -18.06 |
| 2014-05-19 | -13.55 |
| 2014-05-16 | -13.96 |
| 2014-05-15 | -13.96 |
| 2014-05-14 | -13.14 |
| 2014-05-13 | -14.37 |
| 2014-05-12 | -15.60 |
| 2014-05-09 | -14.37 |
| 2014-05-08 | -15.60 |
| 2014-05-07 | -12.73 |
| 2014-05-05 | -12.32 |
| 2014-05-02 | -13.14 |
| 2014-04-30 | -13.96 |
| 2014-04-29 | -16.01 |
| 2014-04-28 | -12.73 |
| 2014-04-25 | -12.73 |
| 2014-04-24 | -12.32 |
| 2014-04-23 | -9.86 |
| 2014-04-22 | -9.86 |
| 2014-04-17 | -11.91 |
| 2014-04-16 | -11.50 |
| 2014-04-15 | -12.32 |
| 2014-04-14 | -10.68 |
| 2014-04-11 | -11.09 |
| 2014-04-10 | -10.27 |
| 2014-04-09 | -10.68 |
| 2014-04-08 | -9.04 |
| 2014-04-07 | -9.04 |
| 2014-04-04 | -9.04 |
| 2014-04-03 | -8.23 |
| 2014-04-02 | -8.64 |
| 2014-04-01 | -8.23 |
| 2014-03-31 | -7.82 |
| 2014-03-28 | -7.82 |
| 2014-03-27 | -7.82 |
| 2014-03-26 | -4.95 |
| 2014-03-25 | -5.77 |
| 2014-03-24 | -2.49 |
| 2014-03-21 | -3.72 |
| 2014-03-20 | 1.20 |
| 2014-03-19 | 4.48 |
| 2014-03-18 | 2.43 |
| 2014-03-17 | 4.48 |
| 2014-03-14 | 4.48 |
| 2014-03-13 | 2.02 |
| 2014-03-12 | 4.48 |
| 2014-03-11 | 4.48 |
| 2014-03-10 | 4.48 |
| 2014-03-07 | 4.48 |
| 2014-03-06 | 4.48 |
| 2014-03-05 | -1.67 |
| 2014-03-04 | -2.08 |
| 2014-03-03 | -2.49 |
| 2014-02-28 | -1.67 |
| 2014-02-27 | -0.03 |
| 2014-02-26 | -1.26 |
| 2014-02-25 | -1.67 |
| 2014-02-24 | -0.85 |
| 2014-02-21 | 0.38 |
| 2014-02-20 | 1.20 |
| 2014-02-19 | 1.61 |
| 2014-02-18 | 1.61 |
| 2014-02-17 | 2.02 |
| 2014-02-14 | 2.02 |
| 2014-02-13 | 2.43 |
| 2014-02-12 | 2.43 |
| 2014-02-11 | -0.03 |
| 2014-02-10 | -0.44 |
| 2014-02-07 | -0.03 |
| 2014-02-06 | 1.61 |
| 2014-02-05 | -0.85 |
| 2014-02-04 | 1.20 |
| 2014-01-30 | 1.61 |
| 2014-01-29 | 1.20 |
| 2014-01-28 | -0.03 |
| 2014-01-27 | -0.85 |
| 2014-01-24 | 4.48 |
| 2014-01-23 | 8.57 |
| 2014-01-22 | 8.57 |
| 2014-01-21 | 6.52 |
| 2014-01-20 | 10.62 |
| 2014-01-17 | 10.62 |
| 2014-01-16 | 10.62 |
| 2014-01-15 | 8.57 |
| 2014-01-14 | 8.57 |
| 2014-01-13 | 8.57 |
| 2014-01-10 | 8.57 |
| 2014-01-09 | 10.62 |
| 2014-01-08 | 12.67 |
| 2014-01-07 | 10.62 |
| 2014-01-06 | 12.67 |
| 2014-01-03 | 4.48 |
| 2014-01-02 | 6.52 |
| 2013-12-31 | 6.52 |
| 2013-12-30 | 6.52 |
| 2013-12-27 | 8.57 |
| 2013-12-24 | 8.57 |
| 2013-12-23 | 8.57 |
| 2013-12-20 | 6.52 |
| 2013-12-19 | 8.57 |
| 2013-12-18 | 10.62 |
| 2013-12-17 | 10.62 |
| 2013-12-16 | 8.57 |
| 2013-12-13 | 10.62 |
| 2013-12-12 | 10.62 |
| 2013-12-11 | 10.62 |
| 2013-12-10 | 12.67 |
| 2013-12-09 | 12.67 |
| 2013-12-06 | 10.62 |
| 2013-12-05 | 12.67 |
| 2013-12-04 | 10.62 |
| 2013-12-03 | 8.57 |
| 2013-12-02 | 10.62 |
| 2013-11-29 | 8.57 |
| 2013-11-28 | 8.57 |
| 2013-11-27 | 10.62 |
| 2013-11-26 | 8.57 |
| 2013-11-25 | 10.62 |
| 2013-11-22 | 8.57 |
| 2013-11-21 | 8.57 |
| 2013-11-20 | 10.62 |
| 2013-11-19 | 12.67 |
| 2013-11-18 | 12.67 |
| 2013-11-15 | 8.57 |
| 2013-11-14 | 10.62 |
| 2013-11-13 | 10.62 |
| 2013-11-12 | 10.62 |
| 2013-11-11 | 10.62 |
| 2013-11-08 | 10.62 |
| 2013-11-07 | 14.72 |
| 2013-11-06 | 10.62 |
| 2013-11-05 | 12.67 |
| 2013-11-04 | 10.62 |
| 2013-11-01 | 10.62 |
| 2013-10-31 | 10.62 |
| 2013-10-30 | 10.62 |
| 2013-10-29 | 8.57 |
| 2013-10-28 | 10.62 |
| 2013-10-25 | 10.62 |
| 2013-10-24 | 12.67 |
| 2013-10-23 | 12.67 |
| 2013-10-22 | 10.62 |
| 2013-10-21 | 10.62 |
| 2013-10-18 | 12.67 |
| 2013-10-17 | 12.67 |
| 2013-10-16 | 8.57 |
| 2013-10-15 | 8.57 |
| 2013-10-11 | 12.67 |
| 2013-10-10 | 12.67 |
| 2013-10-09 | 14.72 |
| 2013-10-08 | 18.82 |
| 2013-10-07 | 8.57 |
| 2013-10-04 | 8.57 |
| 2013-10-03 | 10.62 |
| 2013-10-02 | 10.62 |
| 2013-09-30 | 8.57 |
| 2013-09-27 | 12.67 |
| 2013-09-26 | 12.67 |
| 2013-09-25 | 14.72 |
| 2013-09-24 | 14.72 |
| 2013-09-23 | 18.82 |
| 2013-09-19 | 18.82 |
| 2013-09-18 | 2.43 |
| 2013-09-17 | 2.43 |
| 2013-09-16 | 4.48 |
| 2013-09-13 | 4.48 |
| 2013-09-12 | 4.48 |
| 2013-09-11 | 2.43 |
| 2013-09-10 | 2.43 |
| 2013-09-09 | 2.02 |
| 2013-09-06 | 2.02 |
| 2013-09-05 | 4.48 |
| 2013-09-04 | 2.43 |
| 2013-09-03 | 2.43 |
| 2013-09-02 | 2.02 |
| 2013-08-30 | 4.48 |
| 2013-08-29 | -0.85 |
| 2013-08-28 | -1.67 |
| 2013-08-27 | 0.79 |
| 2013-08-26 | 2.02 |
| 2013-08-23 | 1.20 |
| 2013-08-22 | -0.85 |
| 2013-08-21 | -0.85 |
| 2013-08-20 | 2.43 |
| 2013-08-19 | 2.43 |
| 2013-08-16 | 2.43 |
| 2013-08-15 | 2.43 |
| 2013-08-13 | 2.43 |
| 2013-08-12 | 2.43 |
| 2013-08-09 | 4.48 |
| 2013-08-08 | 4.48 |
| 2013-08-07 | 2.43 |
| 2013-08-06 | 2.02 |
| 2013-08-05 | 4.48 |
| 2013-08-02 | 2.43 |
| 2013-08-01 | 2.43 |
| 2013-07-31 | 0.38 |
| 2013-07-30 | 2.02 |
| 2013-07-29 | 2.43 |
| 2013-07-26 | 4.48 |
| 2013-07-25 | 4.48 |
| 2013-07-24 | 1.61 |
| 2013-07-23 | 1.61 |
| 2013-07-22 | -0.03 |
| 2013-07-19 | -0.44 |
| 2013-07-18 | -0.44 |
| 2013-07-17 | -1.26 |
| 2013-07-16 | 1.20 |
| 2013-07-15 | 1.61 |
| 2013-07-12 | 1.20 |
| 2013-07-11 | 2.02 |
| 2013-07-10 | 2.43 |
| 2013-07-09 | 2.02 |
| 2013-07-08 | 2.02 |
| 2013-07-05 | 4.48 |
| 2013-07-04 | 4.48 |
| 2013-07-03 | 1.20 |
| 2013-07-02 | 1.20 |
| 2013-06-28 | -1.67 |
| 2013-06-27 | -4.95 |
| 2013-06-26 | -4.95 |
| 2013-06-25 | -7.00 |
| 2013-06-24 | -2.49 |
| 2013-06-21 | 0.38 |
| 2013-06-20 | 2.43 |
| 2013-06-19 | 2.43 |
| 2013-06-18 | 1.61 |
| 2013-06-17 | 4.48 |
| 2013-06-14 | -0.44 |
| 2013-06-13 | -0.03 |
| 2013-06-11 | 2.02 |
| 2013-06-10 | 2.02 |
| 2013-06-07 | 2.43 |
| 2013-06-06 | 2.02 |
| 2013-06-05 | 2.43 |
| 2013-06-04 | 4.48 |
| 2013-06-03 | 4.48 |
| 2013-05-31 | 6.52 |
| 2013-05-30 | 6.52 |
| 2013-05-29 | 4.48 |
| 2013-05-28 | 8.57 |
| 2013-05-27 | 6.52 |
| 2013-05-24 | 6.52 |
| 2013-05-23 | 6.52 |
| 2013-05-22 | 6.52 |
| 2013-05-21 | 6.52 |
| 2013-05-20 | 10.62 |
| 2013-05-16 | 6.52 |
| 2013-05-15 | 6.52 |
| 2013-05-14 | 4.48 |
| 2013-05-13 | 6.52 |
| 2013-05-10 | 4.48 |
| 2013-05-09 | 8.57 |
| 2013-05-08 | 8.57 |
| 2013-05-07 | 6.52 |
| 2013-05-06 | 4.48 |
| 2013-05-03 | 4.48 |
| 2013-05-02 | 4.48 |
| 2013-04-30 | 6.52 |
| 2013-04-29 | 6.52 |
| 2013-04-26 | 6.52 |
| 2013-04-25 | 6.52 |
| 2013-04-24 | 2.43 |
| 2013-04-23 | 6.52 |
| 2013-04-22 | 8.57 |
| 2013-04-19 | 6.52 |
| 2013-04-18 | 6.52 |
| 2013-04-17 | 8.57 |
| 2013-04-16 | 6.52 |
| 2013-04-15 | 8.57 |
| 2013-04-12 | 8.57 |
| 2013-04-11 | 12.67 |
| 2013-04-10 | 12.67 |
| 2013-04-09 | 10.62 |
| 2013-04-08 | 6.52 |
| 2013-04-05 | 6.52 |
| 2013-04-03 | 10.62 |
| 2013-04-02 | 10.62 |
| 2013-03-28 | 10.62 |
| 2013-03-27 | 12.67 |
| 2013-03-26 | 12.67 |
| 2013-03-25 | 12.67 |
| 2013-03-22 | 14.72 |
| 2013-03-21 | 18.82 |
| 2013-03-20 | 18.82 |
| 2013-03-19 | 16.77 |
| 2013-03-18 | 16.77 |
| 2013-03-15 | 14.72 |
| 2013-03-14 | 20.86 |
| 2013-03-13 | 18.82 |
| 2013-03-12 | 20.86 |
| 2013-03-11 | 20.86 |
| 2013-03-08 | 22.91 |
| 2013-03-07 | 22.91 |
| 2013-03-06 | 24.96 |
| 2013-03-05 | 22.91 |
| 2013-03-04 | 22.91 |
| 2013-03-01 | 24.96 |
| 2013-02-28 | 27.01 |
| 2013-02-27 | 22.91 |
| 2013-02-26 | 22.91 |
| 2013-02-25 | 27.01 |
| 2013-02-22 | 29.06 |
| 2013-02-21 | 27.01 |
| 2013-02-20 | 31.11 |
| 2013-02-19 | 29.06 |
| 2013-02-18 | 31.11 |
| 2013-02-15 | 29.06 |
| 2013-02-14 | 31.11 |
| 2013-02-08 | 31.11 |
| 2013-02-07 | 29.06 |
| 2013-02-06 | 29.06 |
| 2013-02-05 | 31.11 |
| 2013-02-04 | 31.11 |
| 2013-02-01 | 29.06 |
| 2013-01-31 | 29.06 |
| 2013-01-30 | 31.11 |
| 2013-01-29 | 31.11 |
| 2013-01-28 | 31.11 |
| 2013-01-25 | 31.11 |
| 2013-01-24 | 33.16 |
| 2013-01-23 | 33.16 |
| 2013-01-22 | 33.16 |
| 2013-01-21 | 29.06 |
| 2013-01-18 | 24.96 |
| 2013-01-17 | 27.01 |
| 2013-01-16 | 31.11 |
| 2013-01-15 | 31.11 |
| 2013-01-14 | 29.06 |
| 2013-01-11 | 29.06 |
| 2013-01-10 | 39.30 |
| 2013-01-09 | 41.35 |
| 2013-01-08 | 37.25 |
| 2013-01-07 | 39.30 |
| 2013-01-04 | 29.06 |
| 2013-01-03 | 27.01 |
| 2013-01-02 | 22.91 |
| 2012-12-31 | 20.86 |
| 2012-12-28 | 22.91 |
| 2012-12-27 | 20.86 |
| 2012-12-24 | 16.77 |
| 2012-12-21 | 16.77 |
| 2012-12-20 | 16.77 |
| 2012-12-19 | 16.77 |
| 2012-12-18 | 18.82 |
| 2012-12-17 | 22.91 |
| 2012-12-14 | 18.82 |
| 2012-12-13 | 14.72 |
| 2012-12-12 | 12.67 |
| 2012-12-11 | 12.67 |
| 2012-12-10 | 12.67 |
| 2012-12-07 | 14.72 |
| 2012-12-06 | 12.67 |
| 2012-12-05 | 12.67 |
| 2012-12-04 | 10.62 |
| 2012-12-03 | 12.67 |
| 2012-11-30 | 12.67 |
| 2012-11-29 | 12.67 |
| 2012-11-28 | 12.67 |
| 2012-11-27 | 12.67 |
| 2012-11-26 | 12.67 |
| 2012-11-23 | 12.67 |
| 2012-11-22 | 12.67 |
| 2012-11-21 | 10.62 |
| 2012-11-20 | 10.62 |
| 2012-11-19 | 12.67 |
| 2012-11-16 | 12.67 |
| 2012-11-15 | 14.72 |
| 2012-11-14 | 14.72 |
| 2012-11-13 | 14.72 |
| 2012-11-12 | 16.77 |
| 2012-11-09 | 18.82 |
| 2012-11-08 | 18.82 |
| 2012-11-07 | 18.82 |
| 2012-11-06 | 20.86 |
| 2012-11-05 | 20.86 |
| 2012-11-02 | 22.91 |
| 2012-11-01 | 22.91 |
| 2012-10-31 | 19.07 |
| 2012-10-30 | 19.07 |
| 2012-10-29 | 19.07 |
| 2012-10-26 | 19.07 |
| 2012-10-25 | 20.99 |
| 2012-10-24 | 22.91 |
| 2012-10-22 | 17.15 |
| 2012-10-19 | 17.15 |
| 2012-10-18 | 19.07 |
| 2012-10-17 | 17.15 |
| 2012-10-16 | 15.23 |
| 2012-10-15 | 15.23 |
| 2012-10-12 | 15.23 |
| 2012-10-11 | 15.23 |
| 2012-10-10 | 15.23 |
| 2012-10-09 | 15.23 |
| 2012-10-08 | 15.23 |
| 2012-10-05 | 17.15 |
| 2012-10-04 | 13.31 |
| 2012-10-03 | 15.23 |
| 2012-09-28 | 15.23 |
| 2012-09-27 | 15.23 |
| 2012-09-26 | 11.39 |
| 2012-09-25 | 15.23 |
| 2012-09-24 | 15.23 |
| 2012-09-21 | 15.23 |
| 2012-09-20 | 15.23 |
| 2012-09-19 | 17.15 |
| 2012-09-18 | 17.15 |
| 2012-09-17 | 15.23 |
| 2012-09-14 | 15.23 |
| 2012-09-13 | 13.31 |
| 2012-09-12 | 13.31 |
| 2012-09-11 | 13.31 |
| 2012-09-10 | 15.23 |
| 2012-09-07 | 15.23 |
| 2012-09-06 | 13.31 |
| 2012-09-05 | 13.31 |
| 2012-09-04 | 13.31 |
| 2012-09-03 | 13.31 |
| 2012-08-31 | 13.31 |
| 2012-08-30 | 13.31 |
| 2012-08-29 | 15.23 |
| 2012-08-28 | 15.23 |
| 2012-08-27 | 17.15 |
| 2012-08-24 | 19.07 |
| 2012-08-23 | 13.31 |
| 2012-08-22 | 11.39 |
| 2012-08-21 | 13.31 |
| 2012-08-20 | 11.39 |
| 2012-08-17 | 11.39 |
| 2012-08-16 | 11.39 |
| 2012-08-15 | 11.39 |
| 2012-08-14 | 13.31 |
| 2012-08-13 | 13.31 |
| 2012-08-10 | 13.31 |
| 2012-08-09 | 13.31 |
| 2012-08-08 | 13.31 |
| 2012-08-07 | 13.31 |
| 2012-08-06 | 17.15 |
| 2012-08-03 | 11.39 |
| 2012-08-02 | 13.31 |
| 2012-08-01 | 13.31 |
| 2012-07-31 | 13.31 |
| 2012-07-30 | 13.31 |
| 2012-07-27 | 11.39 |
| 2012-07-26 | 13.31 |
| 2012-07-25 | 11.39 |
| 2012-07-24 | 13.31 |
| 2012-07-23 | 15.23 |
| 2012-07-20 | 17.15 |
| 2012-07-19 | 15.23 |
| 2012-07-18 | 11.39 |
| 2012-07-17 | 15.23 |
| 2012-07-16 | 13.31 |
| 2012-07-13 | 9.47 |
| 2012-07-12 | 11.39 |
| 2012-07-11 | 13.31 |
| 2012-07-10 | 15.23 |
| 2012-07-09 | 15.23 |
| 2012-07-06 | 15.23 |
| 2012-07-05 | 9.47 |
| 2012-07-04 | 7.55 |
| 2012-07-03 | 7.55 |
| 2012-06-29 | 9.47 |
| 2012-06-28 | 9.47 |
| 2012-06-27 | 9.47 |
| 2012-06-26 | 11.39 |
| 2012-06-25 | 13.31 |
| 2012-06-22 | 17.15 |
| 2012-06-21 | 15.23 |
| 2012-06-20 | 19.07 |
| 2012-06-19 | 19.07 |
| 2012-06-18 | 15.23 |
| 2012-06-15 | 19.07 |
| 2012-06-14 | 20.99 |
| 2012-06-13 | 24.83 |
| 2012-06-12 | 28.67 |
| 2012-06-11 | 26.75 |
| 2012-06-08 | 26.75 |
| 2012-06-07 | 24.89 |
| 2012-06-06 | 24.89 |
| 2012-06-05 | 23.03 |
| 2012-06-04 | 23.03 |
| 2012-06-01 | 26.75 |
| 2012-05-31 | 26.75 |
| 2012-05-30 | 26.75 |
| 2012-05-29 | 28.62 |
| 2012-05-28 | 24.89 |
| 2012-05-25 | 26.75 |
| 2012-05-24 | 28.62 |
| 2012-05-23 | 30.48 |
| 2012-05-22 | 32.35 |
| 2012-05-21 | 34.21 |
| 2012-05-18 | 32.35 |
| 2012-05-17 | 34.21 |
| 2012-05-16 | 32.35 |
| 2012-05-15 | 39.80 |
| 2012-05-14 | 41.67 |
| 2012-05-11 | 39.80 |
| 2012-05-10 | 39.80 |
| 2012-05-09 | 41.67 |
| 2012-05-08 | 41.67 |
| 2012-05-07 | 39.80 |
| 2012-05-04 | 41.67 |
| 2012-05-03 | 43.53 |
| 2012-05-02 | 43.53 |
| 2012-04-30 | 43.53 |
| 2012-04-27 | 43.53 |
| 2012-04-26 | 45.39 |
| 2012-04-25 | 47.26 |
| 2012-04-24 | 47.26 |
| 2012-04-23 | 45.39 |
| 2012-04-20 | 47.26 |
| 2012-04-19 | 47.26 |
| 2012-04-18 | 49.12 |
| 2012-04-17 | 49.12 |
| 2012-04-16 | 56.58 |
| 2012-04-13 | 56.58 |
| 2012-04-12 | 56.58 |
| 2012-04-11 | 58.44 |
| 2012-04-10 | 60.31 |
| 2012-04-05 | 58.44 |
| 2012-04-03 | 62.17 |
| 2012-04-02 | 60.31 |
| 2012-03-30 | 56.58 |
| 2012-03-29 | 56.58 |
| 2012-03-28 | 56.58 |
| 2012-03-27 | 58.44 |
| 2012-03-26 | 52.85 |
| 2012-03-23 | 54.71 |
| 2012-03-22 | 56.58 |
| 2012-03-21 | 62.17 |
| 2012-03-20 | 56.58 |
| 2012-03-19 | 60.31 |
| 2012-03-16 | 64.03 |
| 2012-03-15 | 64.03 |
| 2012-03-14 | 62.17 |
| 2012-03-13 | 65.90 |
| 2012-03-12 | 65.90 |
| 2012-03-09 | 60.31 |
| 2012-03-08 | 43.53 |
| 2012-03-07 | 39.80 |
| 2012-03-06 | 37.94 |
| 2012-03-05 | 43.53 |
| 2012-03-02 | 47.26 |
| 2012-03-01 | 45.39 |
| 2012-02-29 | 43.53 |
| 2012-02-28 | 41.67 |
| 2012-02-27 | 39.80 |
| 2012-02-24 | 43.53 |
| 2012-02-23 | 39.80 |
| 2012-02-22 | 41.67 |
| 2012-02-21 | 32.35 |
| 2012-02-20 | 32.35 |
| 2012-02-17 | 23.03 |
| 2012-02-16 | 21.16 |
| 2012-02-15 | 19.30 |
| 2012-02-14 | 17.43 |
| 2012-02-13 | 11.84 |
| 2012-02-10 | 13.71 |
| 2012-02-09 | 17.43 |
| 2012-02-08 | 15.57 |
| 2012-02-07 | 9.98 |
| 2012-02-06 | 11.84 |
| 2012-02-03 | 2.52 |
| 2012-02-02 | 2.52 |
| 2012-02-01 | 2.52 |
| 2012-01-31 | 2.52 |
| 2012-01-30 | 0.66 |
| 2012-01-27 | 2.52 |
| 2012-01-26 | 2.52 |
| 2012-01-20 | 0.66 |
| 2012-01-19 | 2.52 |
| 2012-01-18 | 2.52 |
| 2012-01-17 | 2.52 |
| 2012-01-16 | -1.21 |
| 2012-01-13 | 0.66 |
| 2012-01-12 | 2.52 |
| 2012-01-11 | 2.52 |
| 2012-01-10 | 2.52 |
| 2012-01-09 | 2.52 |
| 2012-01-06 | 2.52 |
| 2012-01-05 | 6.25 |
| 2012-01-04 | 4.39 |
| 2012-01-03 | 6.25 |
| 2011-12-30 | 6.25 |
| 2011-12-29 | 4.39 |
| 2011-12-28 | 6.25 |
| 2011-12-23 | 8.11 |
| 2011-12-22 | 8.11 |
| 2011-12-21 | 9.98 |
| 2011-12-20 | 6.25 |
| 2011-12-19 | 8.11 |
| 2011-12-16 | 13.71 |
| 2011-12-15 | 11.84 |
| 2011-12-14 | 13.71 |
| 2011-12-13 | 13.71 |
| 2011-12-12 | 15.57 |
| 2011-12-09 | 15.57 |
| 2011-12-08 | 19.30 |
| 2011-12-07 | 21.16 |
| 2011-12-06 | 15.57 |
| 2011-12-05 | 15.57 |
| 2011-12-02 | 17.43 |
| 2011-12-01 | 17.43 |
| 2011-11-30 | 9.98 |
| 2011-11-29 | 6.25 |
| 2011-11-28 | 4.39 |
| 2011-11-25 | 0.66 |
| 2011-11-24 | 0.66 |
| 2011-11-23 | 8.11 |
| 2011-11-22 | 8.11 |
| 2011-11-21 | 6.25 |
| 2011-11-18 | 8.11 |
| 2011-11-17 | 8.11 |
| 2011-11-16 | 9.98 |
| 2011-11-15 | 11.84 |
| 2011-11-14 | 13.71 |
| 2011-11-11 | 13.71 |
| 2011-11-10 | 11.84 |
| 2011-11-09 | 15.57 |
| 2011-11-08 | 15.57 |
| 2011-11-07 | 15.57 |
| 2011-11-04 | 19.30 |
| 2011-11-03 | 17.43 |
| 2011-11-02 | 19.30 |
| 2011-11-01 | 17.43 |
| 2011-10-31 | 19.30 |
| 2011-10-28 | 19.30 |
| 2011-10-27 | 17.43 |
| 2011-10-26 | 15.57 |
| 2011-10-25 | 13.71 |
| 2011-10-24 | 9.98 |
| 2011-10-21 | 4.39 |
| 2011-10-20 | 0.66 |
| 2011-10-19 | 2.52 |
| 2011-10-18 | 2.52 |
| 2011-10-17 | 4.39 |
| 2011-10-14 | 4.19 |
| 2011-10-13 | 2.51 |
| 2011-10-12 | -2.53 |
| 2011-10-11 | -7.57 |
| 2011-10-10 | -10.93 |
| 2011-10-07 | -5.89 |
| 2011-10-06 | -9.25 |
| 2011-10-04 | -12.61 |
| 2011-10-03 | -7.57 |
| 2011-09-30 | -2.53 |
| 2011-09-28 | -0.85 |
| 2011-09-27 | -4.21 |
| 2011-09-26 | -5.89 |
| 2011-09-23 | -0.85 |
| 2011-09-22 | 2.51 |
| 2011-09-21 | 10.91 |
| 2011-09-20 | 10.91 |
| 2011-09-19 | 9.23 |
| 2011-09-16 | 12.59 |
| 2011-09-15 | 7.55 |
| 2011-09-14 | 7.55 |
| 2011-09-12 | 7.55 |
| 2011-09-09 | 12.59 |
| 2011-09-08 | 9.23 |
| 2011-09-07 | 9.23 |
| 2011-09-06 | 5.87 |
| 2011-09-05 | 7.55 |
| 2011-09-02 | 9.23 |
| 2011-09-01 | 10.91 |
| 2011-08-31 | 9.23 |
| 2011-08-30 | 4.19 |
| 2011-08-29 | 2.51 |
| 2011-08-26 | -0.85 |
| 2011-08-25 | -2.53 |
| 2011-08-24 | -2.53 |
| 2011-08-23 | -2.53 |
| 2011-08-22 | -5.89 |
| 2011-08-19 | -4.21 |
| 2011-08-18 | 0.83 |
| 2011-08-17 | 0.83 |
| 2011-08-16 | -0.85 |
| 2011-08-15 | -0.85 |
| 2011-08-12 | -2.53 |
| 2011-08-11 | -5.89 |
| 2011-08-10 | -12.61 |
| 2011-08-09 | -14.29 |
| 2011-08-08 | -5.89 |
| 2011-08-05 | -0.85 |
| 2011-08-04 | 4.19 |
| 2011-08-03 | 4.19 |
| 2011-08-02 | 7.55 |
| 2011-08-01 | 7.55 |
| 2011-07-29 | 7.55 |
| 2011-07-28 | 5.87 |
| 2011-07-27 | 7.55 |
| 2011-07-26 | 7.55 |
| 2011-07-25 | 7.55 |
| 2011-07-22 | 9.23 |
| 2011-07-21 | 5.87 |
| 2011-07-20 | 5.87 |
| 2011-07-19 | 7.55 |
| 2011-07-18 | 7.55 |
| 2011-07-15 | 9.23 |
| 2011-07-14 | 9.23 |
| 2011-07-13 | 10.91 |
| 2011-07-12 | 7.55 |
| 2011-07-11 | 10.91 |
| 2011-07-08 | 10.91 |
| 2011-07-07 | 14.27 |
| 2011-07-06 | 10.91 |
| 2011-07-05 | 14.27 |
| 2011-07-04 | 10.91 |
| 2011-06-30 | 10.91 |
| 2011-06-29 | 9.23 |
| 2011-06-28 | 10.91 |
| 2011-06-27 | 9.23 |
| 2011-06-24 | 12.59 |
| 2011-06-23 | 9.23 |
| 2011-06-22 | 7.55 |
| 2011-06-21 | 9.23 |
| 2011-06-20 | 5.87 |
| 2011-06-17 | 9.23 |
| 2011-06-16 | 12.59 |
| 2011-06-15 | 14.27 |
| 2011-06-14 | 14.27 |
| 2011-06-13 | 14.27 |
| 2011-06-10 | 19.32 |
| 2011-06-09 | 19.32 |
| 2011-06-08 | 21.00 |
| 2011-06-07 | 21.00 |
| 2011-06-03 | 21.00 |
| 2011-06-02 | 22.68 |
| 2011-06-01 | 26.04 |
| 2011-05-31 | 26.04 |
| 2011-05-30 | 14.27 |
| 2011-05-27 | 15.95 |
| 2011-05-26 | 15.95 |
| 2011-05-25 | 17.64 |
| 2011-05-24 | 19.32 |
| 2011-05-23 | 19.32 |
| 2011-05-20 | 22.68 |
| 2011-05-19 | 24.36 |
| 2011-05-18 | 27.72 |
| 2011-05-17 | 24.36 |
| 2011-05-16 | 24.36 |
| 2011-05-13 | 26.04 |
| 2011-05-12 | 24.36 |
| 2011-05-11 | 26.04 |
| 2011-05-09 | 27.72 |
| 2011-05-06 | 27.72 |
| 2011-05-05 | 26.04 |
| 2011-05-04 | 29.40 |
| 2011-05-03 | 31.08 |
| 2011-04-29 | 32.76 |
| 2011-04-28 | 34.44 |
| 2011-04-27 | 36.12 |
| 2011-04-26 | 36.12 |
| 2011-04-21 | 37.80 |
| 2011-04-20 | 36.12 |
| 2011-04-19 | 36.12 |
| 2011-04-18 | 36.12 |
| 2011-04-15 | 36.12 |
| 2011-04-14 | 37.80 |
| 2011-04-13 | 37.80 |
| 2011-04-12 | 36.12 |
| 2011-04-11 | 36.12 |
| 2011-04-08 | 36.12 |
| 2011-04-07 | 36.12 |
| 2011-04-06 | 37.80 |
| 2011-04-04 | 37.80 |
| 2011-04-01 | 39.48 |
| 2011-03-31 | 37.80 |
| 2011-03-30 | 34.44 |
| 2011-03-29 | 34.44 |
| 2011-03-28 | 36.12 |
| 2011-03-25 | 37.80 |
| 2011-03-24 | 37.80 |
| 2011-03-23 | 32.76 |
| 2011-03-22 | 34.44 |
| 2011-03-21 | 32.76 |
| 2011-03-18 | 29.40 |
| 2011-03-17 | 29.40 |
| 2011-03-16 | 31.08 |
| 2011-03-15 | 34.44 |
| 2011-03-14 | 37.80 |
| 2011-03-11 | 39.48 |
| 2011-03-10 | 42.84 |
| 2011-03-09 | 41.16 |
| 2011-03-08 | 39.48 |
| 2011-03-07 | 41.16 |
| 2011-03-04 | 37.80 |
| 2011-03-03 | 37.80 |
| 2011-03-02 | 34.44 |
| 2011-03-01 | 37.80 |
| 2011-02-28 | 36.12 |
| 2011-02-25 | 37.80 |
| 2011-02-24 | 32.76 |
| 2011-02-23 | 36.12 |
| 2011-02-22 | 36.12 |
| 2011-02-21 | 39.48 |
| 2011-02-18 | 41.16 |
| 2011-02-17 | 39.48 |
| 2011-02-16 | 39.48 |
| 2011-02-15 | 41.16 |
| 2011-02-14 | 42.84 |
| 2011-02-11 | 42.84 |
| 2011-02-10 | 42.84 |
| 2011-02-09 | 44.52 |
| 2011-02-08 | 47.88 |
| 2011-02-07 | 47.88 |
| 2011-02-02 | 47.88 |
| 2011-02-01 | 46.20 |
| 2011-01-31 | 46.20 |
| 2011-01-28 | 46.20 |
| 2011-01-27 | 47.88 |
| 2011-01-26 | 47.88 |
| 2011-01-25 | 49.56 |
| 2011-01-24 | 51.25 |
| 2011-01-21 | 51.25 |
| 2011-01-20 | 52.93 |
| 2011-01-19 | 54.61 |
| 2011-01-18 | 54.61 |
| 2011-01-17 | 54.61 |
| 2011-01-14 | 54.61 |
| 2011-01-13 | 54.61 |
| 2011-01-12 | 54.61 |
| 2011-01-11 | 56.29 |
| 2011-01-10 | 57.97 |
| 2011-01-07 | 57.97 |
| 2011-01-06 | 57.97 |
| 2011-01-05 | 56.29 |
| 2011-01-04 | 56.29 |
| 2011-01-03 | 54.61 |
| 2010-12-31 | 52.93 |
| 2010-12-30 | 51.25 |
| 2010-12-29 | 52.93 |
| 2010-12-28 | 49.56 |
| 2010-12-24 | 52.93 |
| 2010-12-23 | 51.25 |
| 2010-12-22 | 52.93 |
| 2010-12-21 | 52.93 |
| 2010-12-20 | 49.56 |
| 2010-12-17 | 56.29 |
| 2010-12-16 | 59.65 |
| 2010-12-15 | 57.97 |
| 2010-12-14 | 61.33 |
| 2010-12-13 | 59.65 |
| 2010-12-10 | 61.33 |
| 2010-12-09 | 61.33 |
| 2010-12-08 | 61.33 |
| 2010-12-07 | 63.01 |
| 2010-12-06 | 61.33 |
| 2010-12-03 | 63.01 |
| 2010-12-02 | 64.69 |
| 2010-12-01 | 66.37 |
| 2010-11-30 | 64.69 |
| 2010-11-29 | 64.69 |
| 2010-11-26 | 63.01 |
| 2010-11-25 | 63.01 |
| 2010-11-24 | 63.01 |
| 2010-11-23 | 61.33 |
| 2010-11-22 | 64.69 |
| 2010-11-19 | 64.69 |
| 2010-11-18 | 68.05 |
| 2010-11-17 | 64.69 |
| 2010-11-16 | 64.69 |
| 2010-11-15 | 61.33 |
| 2010-11-12 | 63.01 |
| 2010-11-11 | 64.69 |
| 2010-11-10 | 68.05 |
| 2010-11-09 | 68.05 |
| 2010-11-08 | 71.41 |
| 2010-11-05 | 66.37 |
| 2010-11-04 | 66.37 |
| 2010-11-03 | 66.37 |
| 2010-11-02 | 64.69 |
| 2010-11-01 | 66.37 |
| 2010-10-29 | 63.01 |
| 2010-10-28 | 63.01 |
| 2010-10-27 | 64.69 |
| 2010-10-26 | 66.37 |
| 2010-10-25 | 66.37 |
| 2010-10-22 | 68.05 |
| 2010-10-21 | 66.37 |
| 2010-10-20 | 66.37 |
| 2010-10-19 | 66.37 |
| 2010-10-18 | 68.05 |
| 2010-10-15 | 71.41 |
| 2010-10-14 | 66.37 |
| 2010-10-13 | 66.37 |
| 2010-10-12 | 64.69 |
| 2010-10-11 | 64.69 |
| 2010-10-08 | 66.37 |
| 2010-10-07 | 71.41 |
| 2010-10-06 | 63.01 |
| 2010-10-05 | 63.01 |
| 2010-10-04 | 63.01 |
| 2010-09-30 | 63.01 |
| 2010-09-29 | 64.69 |
| 2010-09-28 | 64.69 |
| 2010-09-27 | 64.69 |
| 2010-09-24 | 64.69 |
| 2010-09-22 | 64.69 |
| 2010-09-21 | 64.69 |
| 2010-09-20 | 63.01 |
| 2010-09-17 | 63.01 |
| 2010-09-16 | 63.01 |
| 2010-09-15 | 66.37 |
| 2010-09-14 | 68.05 |
| 2010-09-13 | 68.05 |
| 2010-09-10 | 68.05 |
| 2010-09-09 | 71.41 |
| 2010-09-08 | 66.37 |
| 2010-09-07 | 63.01 |
| 2010-09-06 | 63.01 |
| 2010-09-03 | 61.33 |
| 2010-09-02 | 61.33 |
| 2010-09-01 | 61.33 |
| 2010-08-31 | 61.33 |
| 2010-08-30 | 61.33 |
| 2010-08-27 | 63.01 |
| 2010-08-26 | 68.05 |
| 2010-08-25 | 66.37 |
| 2010-08-24 | 71.41 |
| 2010-08-23 | 68.05 |
| 2010-08-20 | 71.41 |
| 2010-08-19 | 71.41 |
| 2010-08-18 | 71.41 |
| 2010-08-17 | 71.41 |
| 2010-08-16 | 74.77 |
| 2010-08-13 | 71.41 |
| 2010-08-12 | 71.41 |
| 2010-08-11 | 74.77 |
| 2010-08-10 | 74.77 |
| 2010-08-09 | 78.13 |
| 2010-08-06 | 74.77 |
| 2010-08-05 | 78.13 |
| 2010-08-04 | 78.13 |
| 2010-08-03 | 78.13 |
| 2010-08-02 | 78.13 |
| 2010-07-30 | 81.49 |
| 2010-07-29 | 78.13 |
| 2010-07-28 | 78.13 |
| 2010-07-27 | 78.13 |
| 2010-07-26 | 78.13 |
| 2010-07-23 | 78.13 |
| 2010-07-22 | 78.13 |
| 2010-07-21 | 78.13 |
| 2010-07-20 | 74.77 |
| 2010-07-19 | 74.77 |
| 2010-07-16 | 81.49 |
| 2010-07-15 | 81.49 |
| 2010-07-14 | 81.49 |
| 2010-07-13 | 78.13 |
| 2010-07-12 | 81.49 |
| 2010-07-09 | 81.49 |
| 2010-07-08 | 81.49 |
| 2010-07-07 | 81.49 |
| 2010-07-06 | 81.49 |
| 2010-07-05 | 84.86 |
| 2010-07-02 | 78.13 |
| 2010-06-30 | 78.13 |
| 2010-06-29 | 78.13 |
| 2010-06-28 | 78.13 |
| 2010-06-25 | 74.77 |
| 2010-06-24 | 74.77 |
| 2010-06-23 | 78.13 |
| 2010-06-22 | 78.13 |
| 2010-06-21 | 74.77 |
| 2010-06-18 | 78.13 |
| 2010-06-17 | 71.41 |
| 2010-06-15 | 71.41 |
| 2010-06-14 | 68.05 |
| 2010-06-11 | 71.41 |
| 2010-06-10 | 64.69 |
| 2010-06-09 | 66.37 |
| 2010-06-08 | 63.01 |
| 2010-06-07 | 64.69 |
| 2010-06-04 | 64.69 |
| 2010-06-03 | 66.37 |
| 2010-06-02 | 64.69 |
| 2010-06-01 | 68.05 |
| 2010-05-31 | 68.05 |
| 2010-05-28 | 68.05 |
| 2010-05-27 | 64.69 |
| 2010-05-26 | 59.65 |
| 2010-05-25 | 57.97 |
| 2010-05-24 | 64.69 |
| 2010-05-20 | 63.01 |
| 2010-05-19 | 66.37 |
| 2010-05-18 | 71.41 |
| 2010-05-17 | 68.05 |
| 2010-05-14 | 74.77 |
| 2010-05-13 | 74.77 |
| 2010-05-12 | 74.77 |
| 2010-05-11 | 74.77 |
| 2010-05-10 | 78.13 |
| 2010-05-07 | 71.41 |
| 2010-05-06 | 71.41 |
| 2010-05-05 | 78.13 |
| 2010-05-04 | 84.86 |
| 2010-05-03 | 88.22 |
| 2010-04-30 | 91.58 |
| 2010-04-29 | 98.30 |
| 2010-04-28 | 98.30 |
| 2010-04-27 | 101.66 |
| 2010-04-26 | 105.61 |
| 2010-04-23 | 99.65 |
| 2010-04-22 | 99.65 |
| 2010-04-21 | 96.67 |
| 2010-04-20 | 99.65 |
| 2010-04-19 | 96.67 |
| 2010-04-16 | 102.63 |
| 2010-04-15 | 102.63 |
| 2010-04-14 | 102.63 |
| 2010-04-13 | 102.63 |
| 2010-04-12 | 102.63 |
| 2010-04-09 | 102.63 |
| 2010-04-08 | 102.63 |
| 2010-04-07 | 102.63 |
| 2010-04-01 | 102.63 |
| 2010-03-31 | 102.63 |
| 2010-03-30 | 102.63 |
| 2010-03-29 | 105.61 |
| 2010-03-26 | 105.61 |
| 2010-03-25 | 105.61 |
| 2010-03-24 | 102.63 |
| 2010-03-23 | 111.57 |
| 2010-03-22 | 105.61 |
| 2010-03-19 | 105.61 |
| 2010-03-18 | 102.63 |
| 2010-03-17 | 105.61 |
| 2010-03-16 | 108.59 |
| 2010-03-15 | 99.65 |
| 2010-03-12 | 93.69 |
| 2010-03-11 | 84.75 |
| 2010-03-10 | 84.75 |
| 2010-03-09 | 81.77 |
| 2010-03-08 | 81.77 |
| 2010-03-05 | 87.73 |
| 2010-03-04 | 78.79 |
| 2010-03-03 | 78.79 |
| 2010-03-02 | 75.81 |
| 2010-03-01 | 78.79 |
| 2010-02-26 | 72.83 |
| 2010-02-25 | 72.83 |
| 2010-02-24 | 69.85 |
| 2010-02-23 | 69.85 |
| 2010-02-22 | 69.85 |
| 2010-02-19 | 66.87 |
| 2010-02-18 | 69.85 |
| 2010-02-17 | 72.83 |
| 2010-02-12 | 66.87 |
| 2010-02-11 | 66.87 |
| 2010-02-10 | 63.89 |
| 2010-02-09 | 63.89 |
| 2010-02-08 | 60.91 |
| 2010-02-05 | 63.89 |
| 2010-02-04 | 66.87 |
| 2010-02-03 | 72.83 |
| 2010-02-02 | 66.87 |
| 2010-02-01 | 66.87 |
| 2010-01-29 | 69.85 |
| 2010-01-28 | 69.85 |
| 2010-01-27 | 69.85 |
| 2010-01-26 | 72.83 |
| 2010-01-25 | 75.81 |
| 2010-01-22 | 78.79 |
| 2010-01-21 | 84.75 |
| 2010-01-20 | 87.73 |
| 2010-01-19 | 84.75 |
| 2010-01-18 | 84.75 |
| 2010-01-15 | 87.73 |
| 2010-01-14 | 84.75 |
| 2010-01-13 | 84.75 |
| 2010-01-12 | 87.73 |
| 2010-01-11 | 87.73 |
| 2010-01-08 | 84.75 |
| 2010-01-07 | 87.73 |
| 2010-01-06 | 78.79 |
| 2010-01-05 | 78.79 |
| 2010-01-04 | 72.83 |
| 2009-12-31 | 75.81 |
| 2009-12-30 | 75.81 |
| 2009-12-29 | 72.83 |
| 2009-12-28 | 75.81 |
| 2009-12-24 | 72.83 |
| 2009-12-23 | 72.83 |
| 2009-12-22 | 66.87 |
| 2009-12-21 | 69.85 |
| 2009-12-18 | 66.87 |
| 2009-12-17 | 75.81 |
| 2009-12-16 | 81.77 |
| 2009-12-15 | 87.73 |
| 2009-12-14 | 87.73 |
| 2009-12-11 | 90.71 |
| 2009-12-10 | 84.75 |
| 2009-12-09 | 87.73 |
| 2009-12-08 | 90.71 |
| 2009-12-07 | 87.73 |
| 2009-12-04 | 90.71 |
| 2009-12-03 | 87.73 |
| 2009-12-02 | 90.71 |
| 2009-12-01 | 87.73 |
| 2009-11-30 | 84.75 |
| 2009-11-27 | 84.75 |
| 2009-11-26 | 90.71 |
| 2009-11-25 | 93.69 |
| 2009-11-24 | 93.69 |
| 2009-11-23 | 96.67 |
| 2009-11-20 | 84.75 |
| 2009-11-19 | 81.77 |
| 2009-11-18 | 87.73 |
| 2009-11-17 | 93.69 |
| 2009-11-16 | 93.69 |
| 2009-11-13 | 87.73 |
| 2009-11-12 | 87.73 |
| 2009-11-11 | 90.71 |
| 2009-11-10 | 87.73 |
| 2009-11-09 | 90.71 |
| 2009-11-06 | 84.75 |
| 2009-11-05 | 90.71 |
| 2009-11-04 | 84.75 |
| 2009-11-03 | 81.77 |
| 2009-11-02 | 81.77 |
| 2009-10-30 | 84.75 |
| 2009-10-29 | 81.77 |
| 2009-10-28 | 84.75 |
| 2009-10-27 | 87.73 |
| 2009-10-23 | 86.92 |
| 2009-10-22 | 81.50 |
| 2009-10-21 | 81.50 |
| 2009-10-20 | 81.50 |
| 2009-10-19 | 78.79 |
| 2009-10-16 | 73.38 |
| 2009-10-15 | 73.38 |
| 2009-10-14 | 78.79 |
| 2009-10-13 | 81.50 |
| 2009-10-12 | 70.67 |
| 2009-10-09 | 70.67 |
| 2009-10-08 | 73.38 |
| 2009-10-07 | 65.25 |
| 2009-10-06 | 62.54 |
| 2009-10-05 | 59.83 |
| 2009-10-02 | 59.83 |
| 2009-09-30 | 65.25 |
| 2009-09-29 | 62.54 |
| 2009-09-28 | 62.54 |
| 2009-09-25 | 67.96 |
| 2009-09-24 | 65.25 |
| 2009-09-23 | 70.67 |
| 2009-09-22 | 78.79 |
| 2009-09-21 | 78.79 |
| 2009-09-18 | 67.96 |
| 2009-09-17 | 70.67 |
| 2009-09-16 | 62.54 |
| 2009-09-15 | 62.54 |
| 2009-09-14 | 67.96 |
| 2009-09-11 | 65.25 |
| 2009-09-10 | 62.54 |
| 2009-09-09 | 62.54 |
| 2009-09-08 | 62.54 |
| 2009-09-07 | 65.25 |
| 2009-09-04 | 62.54 |
| 2009-09-03 | 59.83 |
| 2009-09-02 | 59.83 |
| 2009-09-01 | 54.41 |
| 2009-08-31 | 54.41 |
| 2009-08-28 | 57.12 |
| 2009-08-27 | 62.54 |
| 2009-08-26 | 59.83 |
| 2009-08-25 | 65.25 |
| 2009-08-24 | 65.25 |
| 2009-08-21 | 59.83 |
| 2009-08-20 | 65.25 |
| 2009-08-19 | 57.12 |
| 2009-08-18 | 59.83 |
| 2009-08-17 | 59.83 |
| 2009-08-14 | 70.67 |
| 2009-08-13 | 73.38 |
| 2009-08-12 | 73.38 |
| 2009-08-11 | 76.08 |
| 2009-08-10 | 78.79 |
| 2009-08-07 | 73.38 |
| 2009-08-06 | 81.50 |
| 2009-08-05 | 78.79 |
| 2009-08-04 | 84.21 |
| 2009-08-03 | 86.92 |
| 2009-07-31 | 81.50 |
| 2009-07-30 | 78.79 |
| 2009-07-29 | 81.50 |
| 2009-07-28 | 95.05 |
| 2009-07-27 | 89.63 |
| 2009-07-24 | 84.21 |
| 2009-07-23 | 86.92 |
| 2009-07-22 | 81.50 |
| 2009-07-21 | 78.79 |
| 2009-07-20 | 78.79 |
| 2009-07-17 | 76.08 |
| 2009-07-16 | 78.79 |
| 2009-07-15 | 78.79 |
| 2009-07-14 | 65.25 |
| 2009-07-13 | 62.54 |
| 2009-07-10 | 70.67 |
| 2009-07-09 | 70.67 |
| 2009-07-08 | 65.25 |
| 2009-07-07 | 70.67 |
| 2009-07-06 | 73.38 |
| 2009-07-03 | 70.67 |
| 2009-07-02 | 73.38 |
| 2009-06-30 | 78.79 |
| 2009-06-29 | 78.79 |
| 2009-06-26 | 81.50 |
| 2009-06-25 | 81.50 |
| 2009-06-24 | 76.08 |
| 2009-06-23 | 73.38 |
| 2009-06-22 | 84.21 |
| 2009-06-19 | 84.21 |
| 2009-06-18 | 86.92 |
| 2009-06-17 | 92.34 |
| 2009-06-16 | 81.50 |
| 2009-06-15 | 89.63 |
| 2009-06-12 | 97.76 |
| 2009-06-11 | 103.17 |
| 2009-06-10 | 108.59 |
| 2009-06-09 | 105.88 |
| 2009-06-08 | 114.01 |
| 2009-06-05 | 108.59 |
| 2009-06-04 | 111.30 |
| 2009-06-03 | 116.72 |
| 2009-06-02 | 119.43 |
| 2009-06-01 | 108.59 |
| 2009-05-29 | 100.47 |
| 2009-05-27 | 103.17 |
| 2009-05-26 | 100.47 |
| 2009-05-25 | 100.47 |
| 2009-05-22 | 97.76 |
| 2009-05-21 | 111.30 |
| 2009-05-20 | 97.76 |
| 2009-05-19 | 100.47 |
| 2009-05-18 | 103.17 |
| 2009-05-15 | 86.92 |
| 2009-05-14 | 81.50 |
| 2009-05-13 | 84.21 |
| 2009-05-12 | 76.08 |
| 2009-05-11 | 73.38 |
| 2009-05-08 | 73.38 |
| 2009-05-07 | 67.96 |
| 2009-05-06 | 81.50 |
| 2009-05-05 | 67.96 |
| 2009-05-04 | 54.41 |
| 2009-04-30 | 54.41 |
| 2009-04-29 | 40.87 |
| 2009-04-28 | 34.09 |
| 2009-04-27 | 35.00 |
| 2009-04-24 | 45.00 |
| 2009-04-23 | 35.00 |
| 2009-04-22 | 37.50 |
| 2009-04-21 | 40.00 |
| 2009-04-20 | 45.00 |
| 2009-04-17 | 47.50 |
| 2009-04-16 | 52.50 |
| 2009-04-15 | 67.50 |
| 2009-04-14 | 67.50 |
| 2009-04-09 | 62.50 |
| 2009-04-08 | 57.50 |
| 2009-04-07 | 70.00 |
| 2009-04-06 | 47.50 |
| 2009-04-03 | 40.00 |
| 2009-04-02 | 42.50 |
| 2009-04-01 | 32.50 |
| 2009-03-31 | 32.50 |
| 2009-03-30 | 27.50 |
| 2009-03-27 | 40.00 |
| 2009-03-26 | 30.00 |
| 2009-03-25 | 27.50 |
| 2009-03-24 | 27.50 |
| 2009-03-23 | 27.50 |
| 2009-03-20 | 20.00 |
| 2009-03-19 | 21.25 |
| 2009-03-18 | 20.00 |
| 2009-03-17 | 20.00 |
| 2009-03-16 | 22.50 |
| 2009-03-13 | 13.75 |
| 2009-03-12 | 10.00 |
| 2009-03-11 | 12.50 |
| 2009-03-10 | 10.00 |
| 2009-03-09 | 8.75 |
| 2009-03-06 | 8.75 |
| 2009-03-05 | 12.50 |
| 2009-03-04 | 16.25 |
| 2009-03-03 | 6.25 |
| 2009-03-02 | 10.00 |
| 2009-02-27 | 16.25 |
| 2009-02-26 | 13.75 |
| 2009-02-25 | 20.00 |
| 2009-02-24 | 20.00 |
| 2009-02-23 | 27.50 |
| 2009-02-20 | 30.00 |
| 2009-02-19 | 37.50 |
| 2009-02-18 | 32.50 |
| 2009-02-17 | 35.00 |
| 2009-02-16 | 42.50 |
| 2009-02-13 | 35.00 |
| 2009-02-12 | 27.50 |
| 2009-02-11 | 30.00 |
| 2009-02-10 | 35.00 |
| 2009-02-09 | 21.25 |
| 2009-02-06 | 15.00 |
| 2009-02-05 | 13.75 |
| 2009-02-04 | 10.00 |
| 2009-02-03 | 5.00 |
| 2009-02-02 | 6.25 |
| 2009-01-30 | 10.00 |
| 2009-01-29 | 10.00 |
| 2009-01-23 | 12.50 |
| 2009-01-22 | 20.00 |
| 2009-01-21 | 23.75 |
| 2009-01-20 | 25.00 |
| 2009-01-19 | 32.50 |
| 2009-01-16 | 37.50 |
| 2009-01-15 | 37.50 |
| 2009-01-14 | 42.50 |
| 2009-01-13 | 42.50 |
| 2009-01-12 | 55.00 |
| 2009-01-09 | 62.50 |
| 2009-01-08 | 57.50 |
| 2009-01-07 | 67.50 |
| 2009-01-06 | 72.50 |
| 2009-01-05 | 67.50 |
| 2009-01-02 | 67.50 |
| 2008-12-31 | 60.00 |
| 2008-12-30 | 60.00 |
| 2008-12-29 | 70.00 |
| 2008-12-24 | 60.00 |
| 2008-12-23 | 55.00 |
| 2008-12-22 | 72.50 |
| 2008-12-19 | 72.50 |
| 2008-12-18 | 52.50 |
| 2008-12-17 | 40.00 |
| 2008-12-16 | 37.50 |
| 2008-12-15 | 35.00 |
| 2008-12-12 | 37.50 |
| 2008-12-11 | 50.00 |
| 2008-12-10 | 45.00 |
| 2008-12-09 | 32.50 |
| 2008-12-08 | 20.00 |
| 2008-12-05 | 11.25 |
| 2008-12-04 | 3.75 |
| 2008-12-03 | 5.00 |
| 2008-12-02 | -1.25 |
| 2008-12-01 | 7.50 |
| 2008-11-28 | -1.25 |
| 2008-11-27 | -2.50 |
| 2008-11-26 | -10.00 |
| 2008-11-25 | -11.25 |
| 2008-11-24 | -10.00 |
| 2008-11-21 | -5.00 |
| 2008-11-20 | -7.50 |
| 2008-11-19 | 2.50 |
| 2008-11-18 | 3.75 |
| 2008-11-17 | 10.00 |
| 2008-11-14 | 11.25 |
| 2008-11-13 | 11.25 |
| 2008-11-12 | 13.75 |
| 2008-11-11 | 13.75 |
| 2008-11-10 | 17.50 |
| 2008-11-07 | 8.75 |
| 2008-11-06 | 6.25 |
| 2008-11-05 | 15.00 |
| 2008-11-04 | 6.25 |
| 2008-11-03 | 7.50 |
| 2008-10-31 | 5.00 |
| 2008-10-30 | -3.75 |
| 2008-10-29 | -17.50 |
| 2008-10-28 | -13.75 |
| 2008-10-27 | -20.00 |
| 2008-10-24 | -6.25 |
| 2008-10-23 | 1.25 |
| 2008-10-22 | 8.75 |
| 2008-10-21 | 13.58 |
| 2008-10-20 | 18.41 |
| 2008-10-17 | 19.62 |
| 2008-10-16 | 23.25 |
| 2008-10-15 | 32.91 |
| 2008-10-14 | 37.75 |
| 2008-10-13 | 28.08 |
| 2008-10-10 | 20.83 |
| 2008-10-09 | 32.91 |
| 2008-10-08 | 30.50 |
| 2008-10-06 | 52.25 |
| 2008-10-03 | 61.91 |
| 2008-10-02 | 61.91 |
| 2008-09-30 | 54.66 |
| 2008-09-29 | 54.66 |
| 2008-09-26 | 64.33 |
| 2008-09-25 | 74.00 |
| 2008-09-24 | 76.41 |
| 2008-09-23 | 78.83 |
| 2008-09-22 | 93.33 |
| 2008-09-19 | 76.41 |
| 2008-09-18 | 78.83 |
| 2008-09-17 | 110.24 |
| 2008-09-16 | 141.66 |
| 2008-09-12 | 141.66 |
| 2008-09-11 | 146.49 |
| 2008-09-10 | 189.99 |
| 2008-09-09 | 206.91 |
| 2008-09-08 | 206.91 |
| 2008-09-05 | 206.91 |
| 2008-09-04 | 214.16 |
| 2008-09-03 | 214.16 |
| 2008-09-02 | 211.74 |
| 2008-09-01 | 214.16 |
| 2008-08-29 | 218.99 |
| 2008-08-28 | 221.41 |
| 2008-08-27 | 221.41 |
| 2008-08-26 | 214.16 |
| 2008-08-25 | 216.57 |
| 2008-08-21 | 214.16 |
| 2008-08-20 | 211.74 |
| 2008-08-19 | 214.16 |
| 2008-08-18 | 214.16 |
| 2008-08-15 | 214.16 |
| 2008-08-14 | 216.57 |
| 2008-08-13 | 211.74 |
| 2008-08-12 | 214.16 |
| 2008-08-11 | 209.32 |
| 2008-08-08 | 214.16 |
| 2008-08-07 | 211.74 |
| 2008-08-05 | 206.91 |
| 2008-08-04 | 211.74 |
| 2008-08-01 | 211.74 |
| 2008-07-31 | 211.74 |
| 2008-07-30 | 214.16 |
| 2008-07-29 | 214.16 |
| 2008-07-28 | 214.16 |
| 2008-07-25 | 216.57 |
| 2008-07-24 | 218.99 |
| 2008-07-23 | 216.57 |
| 2008-07-22 | 211.74 |
| 2008-07-21 | 214.16 |
| 2008-07-18 | 211.74 |
| 2008-07-17 | 214.16 |
| 2008-07-16 | 216.57 |
| 2008-07-15 | 204.49 |
| 2008-07-14 | 214.16 |
| 2008-07-11 | 218.99 |
| 2008-07-10 | 223.82 |
| 2008-07-09 | 218.99 |
| 2008-07-08 | 204.49 |
| 2008-07-07 | 221.41 |
| 2008-07-04 | 214.16 |
| 2008-07-03 | 214.16 |
| 2008-07-02 | 221.41 |
| 2008-06-30 | 223.82 |
| 2008-06-27 | 216.57 |
| 2008-06-26 | 223.82 |
| 2008-06-25 | 226.24 |
| 2008-06-24 | 228.66 |
| 2008-06-23 | 233.49 |
| 2008-06-20 | 235.91 |
| 2008-06-19 | 231.07 |
| 2008-06-18 | 245.57 |
| 2008-06-17 | 247.99 |
| 2008-06-16 | 250.41 |
| 2008-06-13 | 247.99 |
| 2008-06-12 | 245.57 |
| 2008-06-11 | 252.82 |
| 2008-06-10 | 262.49 |
| 2008-06-06 | 279.41 |
| 2008-06-05 | 281.82 |
| 2008-06-04 | 286.66 |
| 2008-06-03 | 272.16 |
| 2008-06-02 | 279.41 |
| 2008-05-30 | 279.41 |
| 2008-05-29 | 279.41 |
| 2008-05-28 | 276.99 |
| 2008-05-27 | 272.16 |
| 2008-05-26 | 267.32 |
| 2008-05-23 | 276.99 |
| 2008-05-22 | 284.24 |
| 2008-05-21 | 293.91 |
| 2008-05-20 | 293.91 |
| 2008-05-19 | 302.36 |
| 2008-05-16 | 304.73 |
| 2008-05-15 | 309.46 |
| 2008-05-14 | 300.00 |
| 2008-05-13 | 304.73 |
| 2008-05-09 | 300.00 |
| 2008-05-08 | 304.73 |
| 2008-05-07 | 300.00 |
| 2008-05-06 | 311.83 |
| 2008-05-05 | 288.16 |
| 2008-05-02 | 304.73 |
| 2008-04-30 | 304.73 |
| 2008-04-29 | 297.63 |
| 2008-04-28 | 281.06 |
| 2008-04-25 | 292.90 |
| 2008-04-24 | 278.70 |
| 2008-04-23 | 269.23 |
| 2008-04-22 | 262.13 |
| 2008-04-21 | 245.56 |
| 2008-04-18 | 243.19 |
| 2008-04-17 | 245.56 |
| 2008-04-16 | 243.19 |
| 2008-04-15 | 245.56 |
| 2008-04-14 | 243.19 |
| 2008-04-11 | 255.03 |
| 2008-04-10 | 252.66 |
| 2008-04-09 | 252.66 |
| 2008-04-08 | 257.39 |
| 2008-04-07 | 266.86 |
| 2008-04-03 | 259.76 |
| 2008-04-02 | 252.66 |
| 2008-04-01 | 247.93 |
| 2008-03-31 | 252.66 |
| 2008-03-28 | 250.29 |
| 2008-03-27 | 250.29 |
| 2008-03-26 | 255.03 |
| 2008-03-25 | 264.49 |
| 2008-03-20 | 243.19 |
| 2008-03-19 | 245.56 |
| 2008-03-18 | 290.53 |
| 2008-03-17 | 219.52 |
| 2008-03-14 | 243.19 |
| 2008-03-13 | 252.66 |
| 2008-03-12 | 266.86 |
| 2008-03-11 | 259.76 |
| 2008-03-10 | 269.23 |
| 2008-03-07 | 278.70 |
| 2008-03-06 | 285.80 |
| 2008-03-05 | 283.43 |
| 2008-03-04 | 307.10 |
| 2008-03-03 | 311.83 |
| 2008-02-29 | 311.83 |
| 2008-02-28 | 311.83 |
| 2008-02-27 | 311.83 |
| 2008-02-26 | 311.83 |
| 2008-02-25 | 309.46 |
| 2008-02-22 | 318.93 |
| 2008-02-21 | 330.77 |
| 2008-02-20 | 307.10 |
| 2008-02-19 | 314.20 |
| 2008-02-18 | 297.63 |
| 2008-02-15 | 295.26 |
| 2008-02-14 | 290.53 |
| 2008-02-13 | 271.60 |
| 2008-02-12 | 281.06 |
| 2008-02-11 | 273.96 |
| 2008-02-06 | 276.33 |
| 2008-02-05 | 297.63 |
| 2008-02-04 | 311.83 |
| 2008-02-01 | 288.16 |
| 2008-01-31 | 285.80 |
| 2008-01-30 | 283.43 |
| 2008-01-29 | 292.90 |
| 2008-01-28 | 295.26 |
| 2008-01-25 | 302.36 |
| 2008-01-24 | 295.26 |
| 2008-01-23 | 311.83 |
| 2008-01-22 | 316.57 |
| 2008-01-21 | 292.90 |
| 2008-01-18 | 323.67 |
| 2008-01-17 | 328.40 |
| 2008-01-16 | 311.83 |
| 2008-01-15 | 302.36 |
| 2008-01-14 | 330.77 |
| 2008-01-11 | 361.54 |
| 2008-01-10 | 368.64 |
| 2008-01-09 | 373.37 |
| 2008-01-08 | 385.20 |
| 2008-01-07 | 392.30 |
| 2008-01-04 | 408.87 |
| 2008-01-03 | 399.40 |
| 2008-01-02 | 415.97 |
| 2007-12-31 | 427.81 |
| 2007-12-28 | 413.61 |
| 2007-12-27 | 408.87 |
| 2007-12-24 | 413.61 |
| 2007-12-21 | 406.51 |
| 2007-12-20 | 389.94 |
| 2007-12-19 | 397.04 |
| 2007-12-18 | 375.74 |
| 2007-12-17 | 387.57 |
| 2007-12-14 | 406.51 |
| 2007-12-13 | 404.14 |
| 2007-12-12 | 437.27 |
| 2007-12-11 | 456.21 |
| 2007-12-10 | 460.94 |
| 2007-12-07 | 477.51 |
| 2007-12-06 | 468.04 |
| 2007-12-05 | 484.61 |
| 2007-12-04 | 482.24 |
| 2007-12-03 | 489.35 |
| 2007-11-30 | 479.88 |
| 2007-11-29 | 458.58 |
| 2007-11-28 | 439.64 |
| 2007-11-27 | 437.27 |
| 2007-11-26 | 463.31 |
| 2007-11-23 | 415.97 |
| 2007-11-22 | 394.67 |
| 2007-11-21 | 420.71 |
| 2007-11-20 | 451.48 |
| 2007-11-19 | 469.23 |
| 2007-11-16 | 466.95 |
| 2007-11-15 | 478.33 |
| 2007-11-14 | 489.72 |
| 2007-11-13 | 462.40 |
| 2007-11-12 | 503.38 |
| 2007-11-09 | 537.53 |
| 2007-11-08 | 519.32 |
| 2007-11-07 | 514.77 |
| 2007-11-06 | 494.27 |
| 2007-11-05 | 466.95 |
| 2007-11-02 | 501.10 |
| 2007-11-01 | 523.87 |
| 2007-10-31 | 523.87 |
| 2007-10-30 | 510.21 |
| 2007-10-29 | 523.87 |
| 2007-10-26 | 530.70 |
| 2007-10-25 | 537.53 |
| 2007-10-24 | 512.49 |
| 2007-10-23 | 473.78 |
| 2007-10-22 | 448.73 |
| 2007-10-18 | 473.78 |
| 2007-10-17 | 435.07 |
| 2007-10-16 | 460.12 |
| 2007-10-15 | 487.44 |
| 2007-10-12 | 480.61 |
| 2007-10-11 | 510.21 |
| 2007-10-10 | 519.32 |
| 2007-10-09 | 517.04 |
| 2007-10-08 | 521.60 |
| 2007-10-05 | 541.70 |
| 2007-10-04 | 499.95 |
| 2007-10-03 | 493.35 |
| 2007-10-02 | 543.90 |
| 2007-09-28 | 455.99 |
| 2007-09-27 | 451.60 |
| 2007-09-25 | 453.80 |
| 2007-09-24 | 473.57 |
| 2007-09-21 | 438.41 |
| 2007-09-20 | 407.65 |
| 2007-09-19 | 407.65 |
| 2007-09-18 | 407.65 |
| 2007-09-17 | 409.84 |
| 2007-09-14 | 427.42 |
| 2007-09-13 | 420.83 |
| 2007-09-12 | 414.24 |
| 2007-09-11 | 412.04 |
| 2007-09-10 | 427.42 |
| 2007-09-07 | 423.03 |
| 2007-09-06 | 418.63 |
| 2007-09-05 | 447.20 |
| 2007-09-04 | 447.20 |
| 2007-09-03 | 466.98 |
| 2007-08-31 | 438.41 |
| 2007-08-30 | 436.21 |
| 2007-08-29 | 462.59 |
| 2007-08-28 | 462.59 |
| 2007-08-27 | 462.59 |
| 2007-08-24 | 462.59 |
| 2007-08-23 | 462.59 |
| 2007-08-22 | 445.01 |
| 2007-08-21 | 368.09 |
| 2007-08-20 | 368.09 |
| 2007-08-17 | 295.57 |
| 2007-08-16 | 251.62 |
| 2007-08-15 | 315.35 |
| 2007-08-14 | 370.29 |
| 2007-08-13 | 390.06 |
| 2007-08-10 | 385.67 |
| 2007-08-09 | 429.62 |
| 2007-08-08 | 431.82 |
| 2007-08-07 | 418.63 |
| 2007-08-06 | 447.20 |
| 2007-08-03 | 497.75 |
| 2007-08-02 | 497.75 |
| 2007-08-01 | 587.85 |
| 2007-07-31 | 587.85 |
| 2007-07-30 | 629.60 |
| 2007-07-27 | 649.38 |
| 2007-07-26 | 688.94 |
| 2007-07-25 | 715.31 |
| 2007-07-24 | 647.18 |
| 2007-07-23 | 576.86 |
| 2007-07-20 | 590.05 |
| 2007-07-19 | 583.45 |
| 2007-07-18 | 541.70 |
| 2007-07-17 | 541.70 |
| 2007-07-16 | 541.70 |
| 2007-07-13 | 541.70 |
| 2007-07-12 | 508.74 |
| 2007-07-11 | 497.75 |
| 2007-07-10 | 526.32 |
| 2007-07-09 | 466.98 |
| 2007-07-06 | 429.62 |
| 2007-07-05 | 423.03 |
| 2007-07-04 | 420.83 |
| 2007-07-03 | 405.45 |
| 2007-06-29 | 379.08 |
| 2007-06-28 | 383.47 |
| 2007-06-27 | 363.69 |
| 2007-06-26 | 381.27 |
| 2007-06-25 | 381.27 |
| 2007-06-22 | 379.08 |
| 2007-06-21 | 409.84 |
| 2007-06-20 | 423.03 |
| 2007-06-18 | 427.42 |
| 2007-06-15 | 427.42 |
| 2007-06-14 | 405.45 |
| 2007-06-13 | 374.68 |
| 2007-06-12 | 361.50 |
| 2007-06-11 | 363.69 |
| 2007-06-08 | 341.72 |
| 2007-06-07 | 321.94 |
| 2007-06-06 | 326.33 |
| 2007-06-05 | 326.33 |
| 2007-06-04 | 332.93 |
| 2007-06-01 | 317.54 |
| 2007-05-31 | 337.32 |
| 2007-05-30 | 328.53 |
| 2007-05-29 | 317.54 |
| 2007-05-28 | 275.79 |
| 2007-05-25 | 240.63 |
| 2007-05-23 | 231.84 |
| 2007-05-22 | 223.05 |
| 2007-05-21 | 227.44 |
| 2007-05-18 | 236.23 |
| 2007-05-17 | 238.73 |
| 2007-05-16 | 230.26 |
| 2007-05-15 | 221.80 |
| 2007-05-14 | 219.68 |
| 2007-05-11 | 202.74 |
| 2007-05-10 | 202.74 |
| 2007-05-09 | 204.86 |
| 2007-05-08 | 200.63 |
| 2007-05-07 | 202.74 |
| 2007-05-04 | 204.86 |
| 2007-05-03 | 202.74 |
| 2007-05-02 | 202.74 |
| 2007-04-30 | 202.74 |
| 2007-04-27 | 194.27 |
| 2007-04-26 | 202.74 |
| 2007-04-25 | 181.57 |
| 2007-04-24 | 187.92 |
| 2007-04-23 | 187.92 |
| 2007-04-20 | 187.92 |
| 2007-04-19 | 185.81 |
| 2007-04-18 | 192.16 |
| 2007-04-17 | 194.27 |
| 2007-04-16 | 187.92 |
| 2007-04-13 | 192.16 |
| 2007-04-12 | 192.16 |
| 2007-04-11 | 187.92 |
| 2007-04-10 | 187.92 |
| 2007-04-04 | 187.92 |
| 2007-04-03 | 187.92 |
| 2007-04-02 | 185.81 |
| 2007-03-30 | 190.04 |
| 2007-03-29 | 190.04 |
| 2007-03-28 | 190.04 |
| 2007-03-27 | 187.92 |
| 2007-03-26 | 192.16 |
| 2007-03-23 | 192.16 |
| 2007-03-22 | 198.51 |
| 2007-03-21 | 183.69 |
| 2007-03-20 | 177.34 |
| 2007-03-19 | 173.10 |
| 2007-03-16 | 177.34 |
| 2007-03-15 | 183.69 |
| 2007-03-14 | 177.34 |
| 2007-03-13 | 192.16 |
| 2007-03-12 | 179.45 |
| 2007-03-09 | 170.99 |
| 2007-03-08 | 183.69 |
| 2007-03-07 | 170.99 |
| 2007-03-06 | 156.17 |
| 2007-03-05 | 164.64 |
| 2007-03-02 | 204.86 |
| 2007-03-01 | 221.80 |
| 2007-02-28 | 230.26 |
| 2007-02-27 | 255.67 |
| 2007-02-26 | 259.90 |
| 2007-02-23 | 245.08 |
| 2007-02-22 | 217.56 |
| 2007-02-21 | 211.21 |
| 2007-02-16 | 209.09 |
| 2007-02-15 | 213.33 |
| 2007-02-14 | 206.98 |
| 2007-02-13 | 211.21 |
| 2007-02-12 | 206.98 |
| 2007-02-09 | 206.98 |
| 2007-02-08 | 196.39 |
| 2007-02-07 | 202.74 |
| 2007-02-06 | 206.98 |
| 2007-02-05 | 204.86 |
| 2007-02-02 | 209.09 |
| 2007-02-01 | 206.98 |
| 2007-01-31 | 213.33 |
| 2007-01-30 | 211.21 |
| 2007-01-29 | 200.63 |
| 2007-01-26 | 202.74 |
| 2007-01-25 | 211.21 |
| 2007-01-24 | 204.86 |
| 2007-01-23 | 204.86 |
| 2007-01-22 | 204.86 |
| 2007-01-19 | 202.74 |
| 2007-01-18 | 200.63 |
| 2007-01-17 | 209.09 |
| 2007-01-16 | 202.74 |
| 2007-01-15 | 204.86 |
| 2007-01-12 | 198.51 |
| 2007-01-11 | 217.56 |
| 2007-01-10 | 217.56 |
| 2007-01-09 | 217.56 |
| 2007-01-08 | 202.74 |
| 2007-01-05 | 204.86 |
| 2007-01-04 | 198.51 |
| 2007-01-03 | 206.98 |
| 2007-01-02 | 196.39 |
| 2006-12-29 | 196.39 |
| 2006-12-28 | 194.27 |
| 2006-12-27 | 194.27 |
| 2006-12-22 | 196.39 |
| 2006-12-21 | 187.92 |
| 2006-12-20 | 196.39 |
| 2006-12-19 | 200.63 |
| 2006-12-18 | 198.51 |
| 2006-12-15 | 200.63 |
| 2006-12-14 | 198.51 |
| 2006-12-13 | 196.39 |
| 2006-12-12 | 187.92 |
| 2006-12-11 | 196.39 |
| 2006-12-08 | 194.27 |
| 2006-12-07 | 190.04 |
| 2006-12-06 | 202.74 |
| 2006-12-05 | 194.27 |
| 2006-12-04 | 202.74 |
| 2006-12-01 | 206.98 |
| 2006-11-30 | 213.33 |
| 2006-11-29 | 215.45 |
| 2006-11-28 | 196.39 |
| 2006-11-27 | 217.56 |
| 2006-11-24 | 230.26 |
| 2006-11-23 | 156.17 |
| 2006-11-22 | 156.17 |
| 2006-11-21 | 156.17 |
| 2006-11-20 | 168.87 |
| 2006-11-17 | 160.40 |
| 2006-11-16 | 120.18 |
| 2006-11-15 | 120.18 |
| 2006-11-14 | 120.18 |
| 2006-11-13 | 120.18 |
| 2006-11-10 | 120.18 |
| 2006-11-09 | 120.18 |
| 2006-11-08 | 120.18 |
| 2006-11-07 | 120.18 |
| 2006-11-06 | 128.64 |
| 2006-11-03 | 128.64 |
| 2006-11-02 | 122.29 |
| 2006-11-01 | 120.18 |
| 2006-10-31 | 113.83 |
| 2006-10-27 | 109.59 |
| 2006-10-26 | 107.47 |
| 2006-10-25 | 103.24 |
| 2006-10-24 | 109.59 |
| 2006-10-23 | 94.77 |
| 2006-10-20 | 96.89 |
| 2006-10-19 | 96.89 |
| 2006-10-18 | 96.89 |
| 2006-10-17 | 96.89 |
| 2006-10-16 | 101.12 |
| 2006-10-13 | 101.12 |
| 2006-10-12 | 96.89 |
| 2006-10-11 | 97.98 |
| 2006-10-10 | 95.96 |
| 2006-10-09 | 93.94 |
| 2006-10-06 | 97.98 |
| 2006-10-05 | 93.94 |
| 2006-10-04 | 95.96 |
| 2006-10-03 | 97.98 |
| 2006-09-29 | 102.02 |
| 2006-09-28 | 102.02 |
| 2006-09-27 | 93.94 |
| 2006-09-26 | 93.94 |
| 2006-09-25 | 100.00 |
| 2006-09-22 | 102.02 |
| 2006-09-21 | 102.02 |
| 2006-09-20 | 106.06 |
| 2006-09-19 | 106.06 |
| 2006-09-18 | 108.08 |
| 2006-09-15 | 91.92 |
| 2006-09-14 | 91.92 |
| 2006-09-13 | 95.96 |
| 2006-09-12 | 93.94 |
| 2006-09-11 | 87.88 |
| 2006-09-08 | 83.84 |
| 2006-09-07 | 81.82 |
| 2006-09-06 | 83.84 |
| 2006-09-05 | 81.82 |
| 2006-09-04 | 81.82 |
| 2006-09-01 | 73.74 |
| 2006-08-31 | 73.74 |
| 2006-08-30 | 71.72 |
| 2006-08-29 | 71.72 |
| 2006-08-28 | 71.72 |
| 2006-08-25 | 73.74 |
| 2006-08-24 | 73.74 |
| 2006-08-23 | 77.78 |
| 2006-08-22 | 79.80 |
| 2006-08-21 | 79.80 |
| 2006-08-18 | 81.82 |
| 2006-08-17 | 83.84 |
| 2006-08-16 | 85.86 |
| 2006-08-15 | 85.86 |
| 2006-08-14 | 81.82 |
| 2006-08-11 | 85.86 |
| 2006-08-10 | 79.80 |
| 2006-08-09 | 77.78 |
| 2006-08-08 | 75.76 |
| 2006-08-07 | 77.78 |
| 2006-08-04 | 75.76 |
| 2006-08-03 | 77.78 |
| 2006-08-02 | 77.78 |
| 2006-08-01 | 75.76 |
| 2006-07-31 | 75.76 |
| 2006-07-28 | 79.80 |
| 2006-07-27 | 81.82 |
| 2006-07-26 | 81.82 |
| 2006-07-25 | 81.82 |
| 2006-07-24 | 81.82 |
| 2006-07-21 | 79.80 |
| 2006-07-20 | 81.82 |
| 2006-07-19 | 81.82 |
| 2006-07-18 | 81.82 |
| 2006-07-17 | 77.78 |
| 2006-07-14 | 81.82 |
| 2006-07-13 | 83.84 |
| 2006-07-12 | 87.88 |
| 2006-07-11 | 87.88 |
| 2006-07-10 | 87.88 |
| 2006-07-07 | 91.92 |
| 2006-07-06 | 93.94 |
| 2006-07-05 | 91.92 |
| 2006-07-04 | 91.92 |
| 2006-07-03 | 95.96 |
| 2006-06-30 | 100.00 |
| 2006-06-29 | 89.90 |
| 2006-06-28 | 87.88 |
| 2006-06-27 | 89.90 |
| 2006-06-26 | 89.90 |
| 2006-06-23 | 91.92 |
| 2006-06-22 | 93.94 |
| 2006-06-21 | 91.92 |
| 2006-06-20 | 95.96 |
| 2006-06-19 | 97.98 |
| 2006-06-16 | 104.04 |
| 2006-06-15 | 102.02 |
| 2006-06-14 | 93.94 |
| 2006-06-13 | 97.98 |
| 2006-06-12 | 102.02 |
| 2006-06-09 | 104.04 |
| 2006-06-08 | 104.04 |
| 2006-06-07 | 110.10 |
| 2006-06-06 | 102.02 |
| 2006-06-05 | 106.06 |
| 2006-06-02 | 100.00 |
| 2006-06-01 | 96.15 |
| 2006-05-30 | 96.15 |
| 2006-05-29 | 96.15 |
| 2006-05-26 | 98.08 |
| 2006-05-25 | 101.92 |
| 2006-05-24 | 100.00 |
| 2006-05-23 | 92.31 |
| 2006-05-22 | 94.23 |
| 2006-05-19 | 98.08 |
| 2006-05-18 | 100.00 |
| 2006-05-17 | 103.85 |
| 2006-05-16 | 100.00 |
| 2006-05-15 | 103.85 |
| 2006-05-12 | 107.69 |
| 2006-05-11 | 109.62 |
| 2006-05-10 | 113.46 |
| 2006-05-09 | 119.23 |
| 2006-05-08 | 103.85 |
| 2006-05-04 | 100.00 |
| 2006-05-03 | 103.85 |
| 2006-05-02 | 101.92 |
| 2006-04-28 | 101.92 |
| 2006-04-27 | 96.15 |
| 2006-04-26 | 94.23 |
| 2006-04-25 | 103.85 |
| 2006-04-24 | 121.15 |
| 2006-04-21 | 111.54 |
| 2006-04-20 | 82.69 |
| 2006-04-19 | 73.08 |
| 2006-04-18 | 73.08 |
| 2006-04-13 | 76.92 |
| 2006-04-12 | 73.08 |
| 2006-04-11 | 75.00 |
| 2006-04-10 | 75.00 |
| 2006-04-07 | 80.77 |
| 2006-04-06 | 84.62 |
| 2006-04-04 | 82.69 |
| 2006-04-03 | 82.69 |
| 2006-03-31 | 82.69 |
| 2006-03-30 | 80.77 |
| 2006-03-29 | 82.69 |
| 2006-03-28 | 75.00 |
| 2006-03-27 | 76.92 |
| 2006-03-24 | 69.23 |
| 2006-03-23 | 69.23 |
| 2006-03-22 | 69.23 |
| 2006-03-21 | 67.31 |
| 2006-03-20 | 69.23 |
| 2006-03-17 | 71.15 |
| 2006-03-16 | 63.46 |
| 2006-03-15 | 57.69 |
| 2006-03-14 | 59.62 |
| 2006-03-13 | 59.62 |
| 2006-03-10 | 61.54 |
| 2006-03-09 | 59.62 |
| 2006-03-08 | 57.69 |
| 2006-03-07 | 59.62 |
| 2006-03-06 | 67.31 |
| 2006-03-03 | 61.54 |
| 2006-03-02 | 53.85 |
| 2006-03-01 | 53.85 |
| 2006-02-28 | 55.77 |
| 2006-02-27 | 55.77 |
| 2006-02-24 | 51.92 |
| 2006-02-23 | 53.85 |
| 2006-02-22 | 51.92 |
| 2006-02-21 | 51.92 |
| 2006-02-20 | 48.08 |
| 2006-02-17 | 48.08 |
| 2006-02-16 | 48.08 |
| 2006-02-15 | 50.00 |
| 2006-02-14 | 50.00 |
| 2006-02-13 | 50.00 |
| 2006-02-10 | 50.00 |
| 2006-02-09 | 48.08 |
| 2006-02-08 | 51.92 |
| 2006-02-07 | 53.85 |
| 2006-02-06 | 55.77 |
| 2006-02-03 | 53.85 |
| 2006-02-02 | 55.77 |
| 2006-02-01 | 53.85 |
| 2006-01-27 | 53.85 |
| 2006-01-26 | 46.15 |
| 2006-01-25 | 42.31 |
| 2006-01-24 | 40.38 |
| 2006-01-23 | 42.31 |
| 2006-01-20 | 42.31 |
| 2006-01-19 | 44.23 |
| 2006-01-18 | 38.46 |
| 2006-01-17 | 38.46 |
| 2006-01-16 | 36.54 |
| 2006-01-13 | 38.46 |
| 2006-01-12 | 46.15 |
| 2006-01-11 | 36.54 |
| 2006-01-10 | 36.54 |
| 2006-01-09 | 30.77 |
| 2006-01-06 | 19.23 |
| 2006-01-05 | 21.15 |
| 2006-01-04 | 21.15 |
| 2006-01-03 | 23.08 |
| 2005-12-30 | 21.15 |
| 2005-12-29 | 21.15 |
| 2005-12-28 | 23.08 |
| 2005-12-23 | 25.00 |
| 2005-12-22 | 25.00 |
| 2005-12-21 | 23.08 |
| 2005-12-20 | 23.08 |
| 2005-12-19 | 21.15 |
| 2005-12-16 | 23.08 |
| 2005-12-15 | 25.00 |
| 2005-12-14 | 25.00 |
| 2005-12-13 | 19.23 |
| 2005-12-12 | 19.23 |
| 2005-12-09 | 21.15 |
| 2005-12-08 | 23.08 |
| 2005-12-07 | 19.23 |
| 2005-12-06 | 17.31 |
| 2005-12-05 | 21.15 |
| 2005-12-02 | 23.08 |
| 2005-12-01 | 21.15 |
| 2005-11-30 | 21.15 |
| 2005-11-29 | 21.15 |
| 2005-11-28 | 23.08 |
| 2005-11-25 | 19.23 |
| 2005-11-24 | 15.38 |
| 2005-11-23 | 17.31 |
| 2005-11-22 | 17.31 |
| 2005-11-21 | 17.31 |
| 2005-11-18 | 19.23 |
| 2005-11-17 | 15.38 |
| 2005-11-16 | 17.31 |
| 2005-11-15 | 17.31 |
| 2005-11-14 | 19.23 |
| 2005-11-11 | 17.31 |
| 2005-11-10 | 19.23 |
| 2005-11-09 | 19.23 |
| 2005-11-08 | 21.15 |
| 2005-11-07 | 17.31 |
| 2005-11-04 | 23.08 |
| 2005-11-03 | 21.15 |
| 2005-11-02 | 23.08 |
| 2005-11-01 | 26.92 |
| 2005-10-31 | 28.85 |
| 2005-10-28 | 19.23 |
| 2005-10-27 | 23.08 |
| 2005-10-26 | 17.31 |
| 2005-10-25 | 17.31 |
| 2005-10-24 | 21.15 |
| 2005-10-21 | 21.15 |
| 2005-10-20 | 21.15 |
| 2005-10-19 | 21.15 |
| 2005-10-18 | 21.15 |
| 2005-10-17 | 21.15 |
| 2005-10-14 | 17.31 |
| 2005-10-13 | 21.15 |
| 2005-10-12 | 17.31 |
| 2005-10-10 | 23.08 |
| 2005-10-07 | 21.15 |
| 2005-10-06 | 17.31 |
| 2005-10-05 | 21.15 |
| 2005-10-04 | 28.85 |
| 2005-10-03 | 23.08 |
| 2005-09-30 | 19.23 |
| 2005-09-29 | 19.23 |
| 2005-09-28 | 11.54 |
| 2005-09-27 | 5.77 |
| 2005-09-26 | 17.31 |
| 2005-09-23 | 17.31 |
| 2005-09-22 | 19.23 |
| 2005-09-21 | 17.31 |
| 2005-09-20 | 17.31 |
| 2005-09-16 | 13.46 |
| 2005-09-15 | 15.38 |
| 2005-09-14 | 15.38 |
| 2005-09-13 | 15.38 |
| 2005-09-12 | 15.38 |
| 2005-09-09 | 15.38 |
| 2005-09-08 | 15.38 |
| 2005-09-07 | 19.23 |
| 2005-09-06 | 19.23 |
| 2005-09-05 | 19.23 |
| 2005-09-02 | 17.31 |
| 2005-09-01 | 23.08 |
| 2005-08-31 | 19.23 |
| 2005-08-30 | 21.15 |
| 2005-08-29 | 21.15 |
| 2005-08-26 | 21.15 |
| 2005-08-25 | 23.08 |
| 2005-08-24 | 21.15 |
| 2005-08-23 | 21.15 |
| 2005-08-22 | 23.08 |
| 2005-08-19 | 26.92 |
| 2005-08-18 | 28.85 |
| 2005-08-17 | 19.23 |
| 2005-08-16 | 23.08 |
| 2005-08-15 | 13.46 |
| 2005-08-12 | 17.31 |
| 2005-08-11 | 21.15 |
| 2005-08-10 | 25.00 |
| 2005-08-09 | 23.08 |
| 2005-08-08 | 17.31 |
| 2005-08-05 | 5.77 |
| 2005-08-04 | 1.92 |
| 2005-08-03 | 0.00 |
| 2005-08-02 | 1.92 |
| 2005-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy