Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00605 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0605 % |
|---|---|
| 2025-09-16 | -51.04 |
| 2025-09-15 | -51.43 |
| 2025-09-12 | -49.87 |
| 2025-09-11 | -49.48 |
| 2025-09-10 | -49.08 |
| 2025-09-09 | -50.65 |
| 2025-09-08 | -50.26 |
| 2025-09-05 | -49.87 |
| 2025-09-04 | -50.65 |
| 2025-09-03 | -49.48 |
| 2025-09-02 | -50.26 |
| 2025-09-01 | -49.87 |
| 2025-08-29 | -49.08 |
| 2025-08-28 | -49.08 |
| 2025-08-27 | -49.08 |
| 2025-08-26 | -46.73 |
| 2025-08-25 | -46.73 |
| 2025-08-22 | -47.13 |
| 2025-08-21 | -45.17 |
| 2025-08-20 | -45.95 |
| 2025-08-19 | -44.78 |
| 2025-08-18 | -43.60 |
| 2025-08-15 | -45.17 |
| 2025-08-14 | -46.34 |
| 2025-08-13 | -45.56 |
| 2025-08-12 | -47.13 |
| 2025-08-11 | -45.95 |
| 2025-08-08 | -46.34 |
| 2025-08-07 | -45.56 |
| 2025-08-06 | -45.95 |
| 2025-08-05 | -47.13 |
| 2025-08-04 | -47.52 |
| 2025-08-01 | -47.13 |
| 2025-07-31 | -45.17 |
| 2025-07-30 | -45.17 |
| 2025-07-29 | -43.60 |
| 2025-07-28 | -43.21 |
| 2025-07-25 | -40.86 |
| 2025-07-24 | -42.03 |
| 2025-07-23 | -43.21 |
| 2025-07-22 | -42.43 |
| 2025-07-21 | -42.43 |
| 2025-07-18 | -43.21 |
| 2025-07-17 | -43.99 |
| 2025-07-16 | -43.60 |
| 2025-07-15 | -42.82 |
| 2025-07-14 | -41.64 |
| 2025-07-11 | -39.29 |
| 2025-07-10 | -39.68 |
| 2025-07-09 | -42.03 |
| 2025-07-08 | -38.51 |
| 2025-07-07 | -45.17 |
| 2025-07-04 | -46.73 |
| 2025-07-03 | -44.78 |
| 2025-07-02 | -45.56 |
| 2025-06-30 | -43.99 |
| 2025-06-27 | -43.60 |
| 2025-06-26 | -42.03 |
| 2025-06-25 | -40.08 |
| 2025-06-24 | -47.91 |
| 2025-06-23 | -49.48 |
| 2025-06-20 | -49.48 |
| 2025-06-19 | -48.30 |
| 2025-06-18 | -43.21 |
| 2025-06-17 | -41.25 |
| 2025-06-16 | -40.08 |
| 2025-06-13 | -42.03 |
| 2025-06-12 | -38.51 |
| 2025-06-11 | -41.64 |
| 2025-06-10 | -47.52 |
| 2025-06-09 | -53.39 |
| 2025-06-06 | -54.96 |
| 2025-06-05 | -54.57 |
| 2025-06-04 | -55.35 |
| 2025-06-03 | -56.13 |
| 2025-06-02 | -56.53 |
| 2025-05-30 | -54.57 |
| 2025-05-29 | -54.18 |
| 2025-05-28 | -55.74 |
| 2025-05-27 | -55.74 |
| 2025-05-26 | -55.74 |
| 2025-05-23 | -54.96 |
| 2025-05-22 | -55.74 |
| 2025-05-21 | -54.18 |
| 2025-05-20 | -53.00 |
| 2025-05-19 | -52.22 |
| 2025-05-16 | -50.65 |
| 2025-05-15 | -50.26 |
| 2025-05-14 | -54.57 |
| 2025-05-13 | -56.92 |
| 2025-05-12 | -54.18 |
| 2025-05-09 | -57.31 |
| 2025-05-08 | -56.53 |
| 2025-05-07 | -54.18 |
| 2025-05-06 | -58.48 |
| 2025-05-02 | -58.09 |
| 2025-04-30 | -56.92 |
| 2025-04-29 | -57.31 |
| 2025-04-28 | -60.05 |
| 2025-04-25 | -59.27 |
| 2025-04-24 | -61.23 |
| 2025-04-23 | -60.44 |
| 2025-04-22 | -59.66 |
| 2025-04-17 | -59.27 |
| 2025-04-16 | -58.88 |
| 2025-04-15 | -57.31 |
| 2025-04-14 | -56.13 |
| 2025-04-11 | -55.35 |
| 2025-04-10 | -55.35 |
| 2025-04-09 | -58.48 |
| 2025-04-08 | -59.27 |
| 2025-04-07 | -64.75 |
| 2025-04-03 | -53.78 |
| 2025-04-02 | -53.00 |
| 2025-04-01 | -54.57 |
| 2025-03-31 | -51.43 |
| 2025-03-28 | -49.87 |
| 2025-03-27 | -48.30 |
| 2025-03-26 | -49.87 |
| 2025-03-25 | -47.91 |
| 2025-03-24 | -47.13 |
| 2025-03-21 | -46.73 |
| 2025-03-20 | -46.73 |
| 2025-03-19 | -45.56 |
| 2025-03-18 | -44.78 |
| 2025-03-17 | -44.38 |
| 2025-03-14 | -43.99 |
| 2025-03-13 | -46.34 |
| 2025-03-12 | -45.56 |
| 2025-03-11 | -45.56 |
| 2025-03-10 | -45.17 |
| 2025-03-07 | -44.38 |
| 2025-03-06 | -42.82 |
| 2025-03-05 | -42.82 |
| 2025-03-04 | -43.21 |
| 2025-03-03 | -42.43 |
| 2025-02-28 | -42.43 |
| 2025-02-27 | -40.47 |
| 2025-02-26 | -39.29 |
| 2025-02-25 | -42.03 |
| 2025-02-24 | -40.47 |
| 2025-02-21 | -41.64 |
| 2025-02-20 | -41.25 |
| 2025-02-19 | -41.64 |
| 2025-02-18 | -41.64 |
| 2025-02-17 | -39.29 |
| 2025-02-14 | -38.90 |
| 2025-02-13 | -38.90 |
| 2025-02-12 | -36.16 |
| 2025-02-11 | -39.29 |
| 2025-02-10 | -37.33 |
| 2025-02-07 | -37.33 |
| 2025-02-06 | -39.29 |
| 2025-02-05 | -40.47 |
| 2025-02-04 | -37.33 |
| 2025-02-03 | -42.03 |
| 2025-01-28 | -39.68 |
| 2025-01-27 | -38.12 |
| 2025-01-24 | -37.33 |
| 2025-01-23 | -40.08 |
| 2025-01-22 | -42.43 |
| 2025-01-21 | -41.25 |
| 2025-01-20 | -40.47 |
| 2025-01-17 | -40.86 |
| 2025-01-16 | -41.64 |
| 2025-01-15 | -43.21 |
| 2025-01-14 | -40.47 |
| 2025-01-13 | -47.13 |
| 2025-01-10 | -45.95 |
| 2025-01-09 | -46.34 |
| 2025-01-08 | -45.17 |
| 2025-01-07 | -43.99 |
| 2025-01-06 | -42.82 |
| 2025-01-03 | -41.25 |
| 2025-01-02 | -42.03 |
| 2024-12-31 | -38.51 |
| 2024-12-30 | -36.94 |
| 2024-12-27 | -35.77 |
| 2024-12-24 | -36.94 |
| 2024-12-23 | -38.90 |
| 2024-12-20 | -36.55 |
| 2024-12-19 | -36.16 |
| 2024-12-18 | -33.81 |
| 2024-12-17 | -32.63 |
| 2024-12-16 | -33.81 |
| 2024-12-13 | -30.28 |
| 2024-12-12 | -28.33 |
| 2024-12-11 | -30.68 |
| 2024-12-10 | -26.37 |
| 2024-12-09 | -31.07 |
| 2024-12-06 | -39.68 |
| 2024-12-05 | -40.08 |
| 2024-12-04 | -40.08 |
| 2024-12-03 | -38.12 |
| 2024-12-02 | -36.94 |
| 2024-11-29 | -40.47 |
| 2024-11-28 | -46.34 |
| 2024-11-27 | -44.38 |
| 2024-11-26 | -45.56 |
| 2024-11-25 | -44.38 |
| 2024-11-22 | -45.95 |
| 2024-11-21 | -42.43 |
| 2024-11-20 | -39.29 |
| 2024-11-19 | -36.55 |
| 2024-11-18 | -33.42 |
| 2024-11-15 | -31.85 |
| 2024-11-14 | -27.93 |
| 2024-11-13 | -28.72 |
| 2024-11-12 | -27.93 |
| 2024-11-11 | -24.80 |
| 2024-11-08 | -22.06 |
| 2024-11-07 | -20.10 |
| 2024-11-06 | -25.19 |
| 2024-11-05 | -24.41 |
| 2024-11-04 | -27.15 |
| 2024-11-01 | -21.67 |
| 2024-10-31 | -13.83 |
| 2024-10-30 | -13.83 |
| 2024-10-29 | -9.13 |
| 2024-10-28 | -9.92 |
| 2024-10-25 | -13.05 |
| 2024-10-24 | -14.62 |
| 2024-10-23 | -7.18 |
| 2024-10-22 | -13.44 |
| 2024-10-21 | -25.58 |
| 2024-10-18 | -6.39 |
| 2024-10-17 | -56.53 |
| 2024-10-16 | -54.18 |
| 2024-10-15 | -57.31 |
| 2024-10-14 | -49.48 |
| 2024-10-10 | -31.07 |
| 2024-10-09 | -25.58 |
| 2024-10-08 | -45.95 |
| 2024-10-07 | 2.22 |
| 2024-10-04 | -6.78 |
| 2024-10-03 | 69.20 |
| 2024-10-02 | 111.50 |
| 2024-09-30 | -74.54 |
| 2024-09-27 | -93.34 |
| 2024-09-26 | -96.24 |
| 2024-09-25 | -96.24 |
| 2024-09-24 | -96.24 |
| 2024-09-23 | -96.28 |
| 2024-09-20 | -96.28 |
| 2024-09-19 | -95.50 |
| 2024-09-17 | -95.50 |
| 2024-09-16 | -95.50 |
| 2024-09-13 | -95.50 |
| 2024-09-12 | -95.30 |
| 2024-09-11 | -95.30 |
| 2024-09-10 | -95.30 |
| 2024-09-09 | -95.30 |
| 2024-09-05 | -95.30 |
| 2024-09-04 | -95.30 |
| 2024-09-03 | -95.30 |
| 2024-09-02 | -95.30 |
| 2024-08-30 | -95.10 |
| 2024-08-29 | -94.52 |
| 2024-08-28 | -94.13 |
| 2024-08-27 | -94.91 |
| 2024-08-26 | -95.10 |
| 2024-08-23 | -95.10 |
| 2024-08-22 | -95.10 |
| 2024-08-21 | -93.85 |
| 2024-08-20 | -93.85 |
| 2024-08-19 | -93.34 |
| 2024-08-16 | -92.95 |
| 2024-08-15 | -92.95 |
| 2024-08-14 | -92.95 |
| 2024-08-13 | -92.95 |
| 2024-08-12 | -92.95 |
| 2024-08-09 | -92.95 |
| 2024-08-08 | -92.95 |
| 2024-08-07 | -92.95 |
| 2024-08-06 | -92.95 |
| 2024-08-05 | -92.95 |
| 2024-08-02 | -92.95 |
| 2024-08-01 | -92.95 |
| 2024-07-31 | -92.95 |
| 2024-07-30 | -92.95 |
| 2024-07-29 | -92.95 |
| 2024-07-26 | -92.95 |
| 2024-07-25 | -92.95 |
| 2024-07-24 | -92.95 |
| 2024-07-23 | -92.95 |
| 2024-07-22 | -91.70 |
| 2024-07-19 | -91.70 |
| 2024-07-18 | -91.70 |
| 2024-07-17 | -91.70 |
| 2024-07-16 | -91.70 |
| 2024-07-15 | -91.70 |
| 2024-07-12 | -91.70 |
| 2024-07-11 | -91.70 |
| 2024-07-10 | -91.70 |
| 2024-07-09 | -91.70 |
| 2024-07-08 | -91.70 |
| 2024-07-05 | -91.70 |
| 2024-07-04 | -91.70 |
| 2024-07-03 | -91.70 |
| 2024-07-02 | -91.70 |
| 2024-06-28 | -91.70 |
| 2024-06-27 | -91.70 |
| 2024-06-26 | -91.70 |
| 2024-06-25 | -91.74 |
| 2024-06-24 | -91.38 |
| 2024-06-21 | -91.38 |
| 2024-06-20 | -91.38 |
| 2024-06-19 | -91.38 |
| 2024-06-18 | -91.38 |
| 2024-06-17 | -91.38 |
| 2024-06-14 | -91.38 |
| 2024-06-13 | -91.38 |
| 2024-06-12 | -91.38 |
| 2024-06-11 | -91.38 |
| 2024-06-07 | -91.38 |
| 2024-06-06 | -91.38 |
| 2024-06-05 | -91.07 |
| 2024-06-04 | -88.84 |
| 2024-06-03 | -88.84 |
| 2024-05-31 | -88.84 |
| 2024-05-30 | -88.64 |
| 2024-05-29 | -88.64 |
| 2024-05-28 | -88.64 |
| 2024-05-27 | -88.64 |
| 2024-05-24 | -88.64 |
| 2024-05-23 | -88.64 |
| 2024-05-22 | -88.64 |
| 2024-05-21 | -88.64 |
| 2024-05-20 | -88.64 |
| 2024-05-17 | -88.64 |
| 2024-05-16 | -90.76 |
| 2024-05-14 | -90.80 |
| 2024-05-13 | -90.80 |
| 2024-05-10 | -90.80 |
| 2024-05-09 | -90.80 |
| 2024-05-08 | -90.80 |
| 2024-05-07 | -90.80 |
| 2024-05-06 | -90.01 |
| 2024-05-03 | -90.01 |
| 2024-05-02 | -90.01 |
| 2024-04-30 | -90.01 |
| 2024-04-29 | -90.01 |
| 2024-04-26 | -90.01 |
| 2024-04-25 | -90.01 |
| 2024-04-24 | -90.01 |
| 2024-04-23 | -90.01 |
| 2024-04-22 | -90.01 |
| 2024-04-19 | -90.01 |
| 2024-04-18 | -90.01 |
| 2024-04-17 | -90.01 |
| 2024-04-16 | -90.01 |
| 2024-04-15 | -90.01 |
| 2024-04-12 | -90.01 |
| 2024-04-11 | -90.01 |
| 2024-04-10 | -90.40 |
| 2024-04-09 | -91.38 |
| 2024-04-08 | -91.38 |
| 2024-04-05 | -91.38 |
| 2024-04-03 | -91.38 |
| 2024-04-02 | -91.38 |
| 2024-03-28 | -91.38 |
| 2024-03-27 | -90.29 |
| 2024-03-26 | -90.21 |
| 2024-03-25 | -90.21 |
| 2024-03-22 | -90.21 |
| 2024-03-21 | -90.01 |
| 2024-03-20 | -90.01 |
| 2024-03-19 | -90.01 |
| 2024-03-18 | -90.01 |
| 2024-03-15 | -89.62 |
| 2024-03-14 | -89.43 |
| 2024-03-13 | -90.29 |
| 2024-03-12 | -90.37 |
| 2024-03-11 | -90.40 |
| 2024-03-08 | -90.64 |
| 2024-03-07 | -90.64 |
| 2024-03-06 | -90.01 |
| 2024-03-05 | -90.68 |
| 2024-03-04 | -89.82 |
| 2024-03-01 | -89.03 |
| 2024-02-29 | -89.03 |
| 2024-02-28 | -89.03 |
| 2024-02-27 | -89.03 |
| 2024-02-26 | -89.03 |
| 2024-02-23 | -88.64 |
| 2024-02-22 | -87.27 |
| 2024-02-21 | -85.70 |
| 2024-02-20 | -76.50 |
| 2024-02-19 | -89.03 |
| 2024-02-16 | -88.64 |
| 2024-02-15 | -88.64 |
| 2024-02-14 | -88.64 |
| 2024-02-09 | -88.64 |
| 2024-02-08 | -88.64 |
| 2024-02-07 | -88.64 |
| 2024-02-06 | -88.64 |
| 2024-02-05 | -88.64 |
| 2024-02-02 | -88.64 |
| 2024-02-01 | -88.64 |
| 2024-01-31 | -88.64 |
| 2024-01-30 | -88.64 |
| 2024-01-29 | -88.64 |
| 2024-01-26 | -88.64 |
| 2024-01-25 | -88.64 |
| 2024-01-24 | -88.64 |
| 2024-01-23 | -88.64 |
| 2024-01-22 | -88.64 |
| 2024-01-19 | -88.64 |
| 2024-01-18 | -88.64 |
| 2024-01-17 | -88.64 |
| 2024-01-16 | -88.64 |
| 2024-01-15 | -88.45 |
| 2024-01-12 | -88.45 |
| 2024-01-11 | -88.45 |
| 2024-01-10 | -88.45 |
| 2024-01-09 | -88.45 |
| 2024-01-08 | -88.25 |
| 2024-01-05 | -88.25 |
| 2024-01-04 | -88.25 |
| 2024-01-03 | -88.25 |
| 2024-01-02 | -88.25 |
| 2023-12-29 | -88.25 |
| 2023-12-28 | -88.25 |
| 2023-12-27 | -88.25 |
| 2023-12-22 | -88.25 |
| 2023-12-21 | -88.25 |
| 2023-12-20 | -88.25 |
| 2023-12-19 | -88.45 |
| 2023-12-18 | -88.45 |
| 2023-12-15 | -88.45 |
| 2023-12-14 | -88.45 |
| 2023-12-13 | -88.45 |
| 2023-12-12 | -88.45 |
| 2023-12-11 | -88.45 |
| 2023-12-08 | -88.45 |
| 2023-12-07 | -88.45 |
| 2023-12-06 | -88.45 |
| 2023-12-05 | -88.45 |
| 2023-12-04 | -88.25 |
| 2023-12-01 | -88.25 |
| 2023-11-30 | -88.25 |
| 2023-11-29 | -88.25 |
| 2023-11-28 | -88.25 |
| 2023-11-27 | -88.25 |
| 2023-11-24 | -88.25 |
| 2023-11-23 | -88.25 |
| 2023-11-22 | -88.64 |
| 2023-11-21 | -88.64 |
| 2023-11-20 | -88.64 |
| 2023-11-17 | -88.64 |
| 2023-11-16 | -88.64 |
| 2023-11-15 | -88.64 |
| 2023-11-14 | -88.64 |
| 2023-11-13 | -88.25 |
| 2023-11-10 | -87.47 |
| 2023-11-09 | -87.47 |
| 2023-11-08 | -87.47 |
| 2023-11-07 | -88.45 |
| 2023-11-06 | -88.84 |
| 2023-11-03 | -89.03 |
| 2023-11-02 | -88.84 |
| 2023-11-01 | -89.03 |
| 2023-10-31 | -89.43 |
| 2023-10-30 | -88.84 |
| 2023-10-27 | -88.25 |
| 2023-10-26 | -89.03 |
| 2023-10-25 | -88.84 |
| 2023-10-24 | -88.25 |
| 2023-10-20 | -88.84 |
| 2023-10-19 | -88.84 |
| 2023-10-18 | -88.84 |
| 2023-10-17 | -88.84 |
| 2023-10-16 | -88.25 |
| 2023-10-13 | -86.88 |
| 2023-10-12 | -82.38 |
| 2023-10-11 | -82.38 |
| 2023-10-10 | -82.38 |
| 2023-10-09 | -82.38 |
| 2023-10-06 | -82.38 |
| 2023-10-05 | -82.38 |
| 2023-10-04 | -82.38 |
| 2023-10-03 | -82.38 |
| 2023-09-29 | -81.98 |
| 2023-09-28 | -81.98 |
| 2023-09-27 | -81.98 |
| 2023-09-26 | -81.98 |
| 2023-09-25 | -81.98 |
| 2023-09-22 | -81.79 |
| 2023-09-21 | -81.79 |
| 2023-09-20 | -81.40 |
| 2023-09-19 | -81.40 |
| 2023-09-18 | -81.40 |
| 2023-09-15 | -81.40 |
| 2023-09-14 | -81.40 |
| 2023-09-13 | -81.40 |
| 2023-09-12 | -81.40 |
| 2023-09-11 | -81.40 |
| 2023-09-07 | -81.40 |
| 2023-09-06 | -81.40 |
| 2023-09-05 | -81.40 |
| 2023-09-04 | -80.61 |
| 2023-08-31 | -84.92 |
| 2023-08-30 | -84.92 |
| 2023-08-29 | -85.12 |
| 2023-08-28 | -85.12 |
| 2023-08-25 | -85.12 |
| 2023-08-24 | -85.12 |
| 2023-08-23 | -85.31 |
| 2023-08-22 | -85.51 |
| 2023-08-21 | -85.51 |
| 2023-08-18 | -85.70 |
| 2023-08-17 | -85.70 |
| 2023-08-16 | -85.70 |
| 2023-08-15 | -86.68 |
| 2023-08-14 | -86.68 |
| 2023-08-11 | -85.31 |
| 2023-08-10 | -85.31 |
| 2023-08-09 | -85.31 |
| 2023-08-08 | -84.33 |
| 2023-08-07 | -83.16 |
| 2023-08-04 | -83.16 |
| 2023-08-03 | -83.35 |
| 2023-08-02 | -83.35 |
| 2023-08-01 | -81.98 |
| 2023-07-31 | -81.20 |
| 2023-07-28 | -81.20 |
| 2023-07-27 | -83.16 |
| 2023-07-26 | -83.16 |
| 2023-07-25 | -83.16 |
| 2023-07-24 | -83.16 |
| 2023-07-21 | -83.16 |
| 2023-07-20 | -81.40 |
| 2023-07-19 | -83.55 |
| 2023-07-18 | -82.96 |
| 2023-07-14 | -82.38 |
| 2023-07-13 | -82.38 |
| 2023-07-12 | -82.38 |
| 2023-07-11 | -82.38 |
| 2023-07-10 | -82.38 |
| 2023-07-07 | -82.38 |
| 2023-07-06 | -82.38 |
| 2023-07-05 | -82.38 |
| 2023-07-04 | -83.55 |
| 2023-07-03 | -83.55 |
| 2023-06-30 | -83.55 |
| 2023-06-29 | -83.55 |
| 2023-06-28 | -83.55 |
| 2023-06-27 | -83.55 |
| 2023-06-26 | -83.55 |
| 2023-06-23 | -83.55 |
| 2023-06-21 | -83.55 |
| 2023-06-20 | -82.18 |
| 2023-06-19 | -79.24 |
| 2023-06-16 | -79.24 |
| 2023-06-15 | -79.24 |
| 2023-06-14 | -79.24 |
| 2023-06-13 | -77.28 |
| 2023-06-12 | -80.81 |
| 2023-06-09 | -80.42 |
| 2023-06-08 | -80.42 |
| 2023-06-07 | -80.42 |
| 2023-06-06 | -80.42 |
| 2023-06-05 | -80.42 |
| 2023-06-02 | -80.42 |
| 2023-06-01 | -80.42 |
| 2023-05-31 | -80.42 |
| 2023-05-30 | -79.63 |
| 2023-05-29 | -79.63 |
| 2023-05-25 | -79.63 |
| 2023-05-24 | -79.63 |
| 2023-05-23 | -79.24 |
| 2023-05-22 | -79.24 |
| 2023-05-19 | -77.28 |
| 2023-05-18 | -77.28 |
| 2023-05-17 | -77.28 |
| 2023-05-16 | -77.28 |
| 2023-05-15 | -77.28 |
| 2023-05-12 | -76.89 |
| 2023-05-11 | -77.28 |
| 2023-05-10 | -77.28 |
| 2023-05-09 | -77.28 |
| 2023-05-08 | -75.33 |
| 2023-05-05 | -75.33 |
| 2023-05-04 | -75.33 |
| 2023-05-03 | -75.33 |
| 2023-05-02 | -75.33 |
| 2023-04-28 | -75.33 |
| 2023-04-27 | -75.33 |
| 2023-04-26 | -75.33 |
| 2023-04-25 | -74.54 |
| 2023-04-24 | -71.02 |
| 2023-04-21 | -71.02 |
| 2023-04-20 | -71.02 |
| 2023-04-19 | -71.02 |
| 2023-04-18 | -68.67 |
| 2023-04-17 | -72.58 |
| 2023-04-14 | -76.89 |
| 2023-04-13 | -74.54 |
| 2023-04-12 | -74.54 |
| 2023-04-11 | -72.58 |
| 2023-04-06 | -72.58 |
| 2023-04-04 | -72.58 |
| 2023-04-03 | -73.37 |
| 2023-03-31 | -73.37 |
| 2023-03-30 | -73.37 |
| 2023-03-29 | -73.37 |
| 2023-03-28 | -73.37 |
| 2023-03-27 | -73.37 |
| 2023-03-24 | -73.37 |
| 2023-03-23 | -73.37 |
| 2023-03-22 | -73.37 |
| 2023-03-21 | -73.37 |
| 2023-03-20 | -73.37 |
| 2023-03-17 | -73.37 |
| 2023-03-16 | -73.37 |
| 2023-03-15 | -73.37 |
| 2023-03-14 | -73.37 |
| 2023-03-13 | -73.37 |
| 2023-03-10 | -72.19 |
| 2023-03-09 | -72.19 |
| 2023-03-08 | -70.63 |
| 2023-03-07 | -66.71 |
| 2023-03-06 | -62.79 |
| 2023-03-03 | -62.79 |
| 2023-03-02 | -56.53 |
| 2023-03-01 | -48.30 |
| 2023-02-28 | -49.48 |
| 2023-02-27 | -33.42 |
| 2023-02-24 | -33.42 |
| 2023-02-23 | -33.42 |
| 2023-02-22 | -33.42 |
| 2023-02-21 | -33.42 |
| 2023-02-20 | -33.42 |
| 2023-02-17 | -33.42 |
| 2023-02-16 | -33.42 |
| 2023-02-15 | -33.42 |
| 2023-02-14 | -33.42 |
| 2023-02-13 | -33.42 |
| 2023-02-10 | -33.42 |
| 2023-02-09 | -33.42 |
| 2023-02-08 | -33.42 |
| 2023-02-07 | -33.42 |
| 2023-02-06 | -33.42 |
| 2023-02-03 | -33.42 |
| 2023-02-02 | -33.42 |
| 2023-02-01 | -33.42 |
| 2023-01-31 | -33.42 |
| 2023-01-30 | -33.42 |
| 2023-01-27 | -33.42 |
| 2023-01-26 | -33.42 |
| 2023-01-20 | -33.42 |
| 2023-01-19 | -33.42 |
| 2023-01-18 | -33.42 |
| 2023-01-17 | -33.42 |
| 2023-01-16 | -33.42 |
| 2023-01-13 | -33.42 |
| 2023-01-12 | -33.42 |
| 2023-01-11 | -33.42 |
| 2023-01-10 | -33.42 |
| 2023-01-09 | -33.42 |
| 2023-01-06 | -33.42 |
| 2023-01-05 | -33.42 |
| 2023-01-04 | -33.42 |
| 2023-01-03 | -33.42 |
| 2022-12-30 | -33.42 |
| 2022-12-29 | -33.42 |
| 2022-12-28 | -33.42 |
| 2022-12-23 | -33.42 |
| 2022-12-22 | -33.42 |
| 2022-12-21 | -33.42 |
| 2022-12-20 | -33.42 |
| 2022-12-19 | -33.42 |
| 2022-12-16 | -33.42 |
| 2022-12-15 | -33.42 |
| 2022-12-14 | -33.42 |
| 2022-12-13 | -33.42 |
| 2022-12-12 | -33.42 |
| 2022-12-09 | -33.42 |
| 2022-12-08 | -33.42 |
| 2022-12-07 | -33.42 |
| 2022-12-06 | -33.42 |
| 2022-12-05 | -33.42 |
| 2022-12-02 | -33.42 |
| 2022-12-01 | -33.42 |
| 2022-11-30 | -33.42 |
| 2022-11-29 | -33.42 |
| 2022-11-28 | -33.42 |
| 2022-11-25 | -33.42 |
| 2022-11-24 | -33.42 |
| 2022-11-23 | -33.42 |
| 2022-11-22 | -33.42 |
| 2022-11-21 | -33.42 |
| 2022-11-18 | -33.42 |
| 2022-11-17 | -33.42 |
| 2022-11-16 | -33.42 |
| 2022-11-15 | -33.42 |
| 2022-11-14 | -33.42 |
| 2022-11-11 | -33.42 |
| 2022-11-10 | -33.42 |
| 2022-11-09 | -33.42 |
| 2022-11-08 | -33.42 |
| 2022-11-07 | -33.42 |
| 2022-11-04 | -33.42 |
| 2022-11-03 | -33.42 |
| 2022-11-02 | -33.42 |
| 2022-11-01 | -33.42 |
| 2022-10-31 | -33.42 |
| 2022-10-28 | -33.42 |
| 2022-10-27 | -33.42 |
| 2022-10-26 | -33.42 |
| 2022-10-25 | -33.42 |
| 2022-10-24 | -33.42 |
| 2022-10-21 | -33.42 |
| 2022-10-20 | -33.42 |
| 2022-10-19 | -33.42 |
| 2022-10-18 | -33.42 |
| 2022-10-17 | -33.42 |
| 2022-10-14 | -33.42 |
| 2022-10-13 | -33.42 |
| 2022-10-12 | -33.42 |
| 2022-10-11 | -33.42 |
| 2022-10-10 | -33.42 |
| 2022-10-07 | -33.42 |
| 2022-10-06 | -33.42 |
| 2022-10-05 | -33.42 |
| 2022-10-03 | -33.42 |
| 2022-09-30 | -33.42 |
| 2022-09-29 | -33.42 |
| 2022-09-28 | -33.42 |
| 2022-09-27 | -33.42 |
| 2022-09-26 | -33.42 |
| 2022-09-23 | -33.42 |
| 2022-09-22 | -33.42 |
| 2022-09-21 | -33.42 |
| 2022-09-20 | -33.42 |
| 2022-09-19 | -33.42 |
| 2022-09-16 | -33.42 |
| 2022-09-15 | -33.42 |
| 2022-09-14 | -33.42 |
| 2022-09-13 | -33.42 |
| 2022-09-09 | -33.42 |
| 2022-09-08 | -33.42 |
| 2022-09-07 | -33.42 |
| 2022-09-06 | -33.42 |
| 2022-09-05 | -33.42 |
| 2022-09-02 | -33.42 |
| 2022-09-01 | -33.42 |
| 2022-08-31 | -33.42 |
| 2022-08-30 | -33.42 |
| 2022-08-29 | -33.42 |
| 2022-08-26 | -33.42 |
| 2022-08-25 | -33.42 |
| 2022-08-24 | -33.42 |
| 2022-08-23 | -33.42 |
| 2022-08-22 | -33.42 |
| 2022-08-19 | -33.42 |
| 2022-08-18 | -33.42 |
| 2022-08-17 | -33.42 |
| 2022-08-16 | -33.42 |
| 2022-08-15 | -33.42 |
| 2022-08-12 | -33.42 |
| 2022-08-11 | -33.42 |
| 2022-08-10 | -33.42 |
| 2022-08-09 | -33.42 |
| 2022-08-08 | -33.42 |
| 2022-08-05 | -33.42 |
| 2022-08-04 | -33.42 |
| 2022-08-03 | -33.42 |
| 2022-08-02 | -33.42 |
| 2022-08-01 | -33.42 |
| 2022-07-29 | -33.42 |
| 2022-07-28 | -33.42 |
| 2022-07-27 | -33.42 |
| 2022-07-26 | -33.42 |
| 2022-07-25 | -33.42 |
| 2022-07-22 | -33.42 |
| 2022-07-21 | -33.42 |
| 2022-07-20 | -33.42 |
| 2022-07-19 | -33.42 |
| 2022-07-18 | -33.42 |
| 2022-07-15 | -33.42 |
| 2022-07-14 | -33.42 |
| 2022-07-13 | -33.42 |
| 2022-07-12 | -33.42 |
| 2022-07-11 | -33.42 |
| 2022-07-08 | -33.42 |
| 2022-07-07 | -33.42 |
| 2022-07-06 | -33.42 |
| 2022-07-05 | -33.42 |
| 2022-07-04 | -33.42 |
| 2022-06-30 | -33.42 |
| 2022-06-29 | -33.42 |
| 2022-06-28 | -33.42 |
| 2022-06-27 | -33.42 |
| 2022-06-24 | -33.42 |
| 2022-06-23 | -33.42 |
| 2022-06-22 | -33.42 |
| 2022-06-21 | -33.42 |
| 2022-06-20 | -33.42 |
| 2022-06-17 | -33.42 |
| 2022-06-16 | -33.42 |
| 2022-06-15 | -33.42 |
| 2022-06-14 | -33.42 |
| 2022-06-13 | -33.42 |
| 2022-06-10 | -33.42 |
| 2022-06-09 | -33.42 |
| 2022-06-08 | -33.42 |
| 2022-06-07 | -33.42 |
| 2022-06-06 | -33.42 |
| 2022-06-02 | -33.42 |
| 2022-06-01 | -33.42 |
| 2022-05-31 | -33.42 |
| 2022-05-30 | -33.42 |
| 2022-05-27 | -33.42 |
| 2022-05-26 | -33.42 |
| 2022-05-25 | -33.42 |
| 2022-05-24 | -33.42 |
| 2022-05-23 | -33.42 |
| 2022-05-20 | -33.42 |
| 2022-05-19 | -33.42 |
| 2022-05-18 | -33.42 |
| 2022-05-17 | -33.42 |
| 2022-05-16 | -33.42 |
| 2022-05-13 | -33.42 |
| 2022-05-12 | -33.42 |
| 2022-05-11 | -33.42 |
| 2022-05-10 | -33.42 |
| 2022-05-06 | -33.42 |
| 2022-05-05 | -33.42 |
| 2022-05-04 | -33.42 |
| 2022-05-03 | -33.42 |
| 2022-04-29 | -33.42 |
| 2022-04-28 | -33.42 |
| 2022-04-27 | -33.42 |
| 2022-04-26 | -33.42 |
| 2022-04-25 | -33.42 |
| 2022-04-22 | -33.42 |
| 2022-04-21 | -33.42 |
| 2022-04-20 | -33.42 |
| 2022-04-19 | -33.42 |
| 2022-04-14 | -33.42 |
| 2022-04-13 | -33.42 |
| 2022-04-12 | -33.42 |
| 2022-04-11 | -33.42 |
| 2022-04-08 | -33.42 |
| 2022-04-07 | -33.42 |
| 2022-04-06 | -33.42 |
| 2022-04-04 | -33.42 |
| 2022-04-01 | -33.42 |
| 2022-03-31 | -33.42 |
| 2022-03-30 | -33.42 |
| 2022-03-29 | -33.42 |
| 2022-03-28 | -33.42 |
| 2022-03-25 | -33.42 |
| 2022-03-24 | -33.42 |
| 2022-03-23 | -33.42 |
| 2022-03-22 | -33.42 |
| 2022-03-21 | -33.42 |
| 2022-03-18 | -33.42 |
| 2022-03-17 | -33.42 |
| 2022-03-16 | -33.42 |
| 2022-03-15 | -33.42 |
| 2022-03-14 | -33.42 |
| 2022-03-11 | -33.42 |
| 2022-03-10 | -33.42 |
| 2022-03-09 | -33.42 |
| 2022-03-08 | -33.42 |
| 2022-03-07 | -33.42 |
| 2022-03-04 | -33.42 |
| 2022-03-03 | -33.42 |
| 2022-03-02 | -33.42 |
| 2022-03-01 | -33.42 |
| 2022-02-28 | -33.42 |
| 2022-02-25 | -33.42 |
| 2022-02-24 | -33.42 |
| 2022-02-23 | -33.42 |
| 2022-02-22 | -33.42 |
| 2022-02-21 | -33.42 |
| 2022-02-18 | -33.42 |
| 2022-02-17 | -33.42 |
| 2022-02-16 | -33.42 |
| 2022-02-15 | -33.42 |
| 2022-02-14 | -33.42 |
| 2022-02-11 | -33.42 |
| 2022-02-10 | -33.42 |
| 2022-02-09 | -33.42 |
| 2022-02-08 | -33.42 |
| 2022-02-07 | -33.42 |
| 2022-02-04 | -33.42 |
| 2022-01-31 | -33.42 |
| 2022-01-28 | -33.42 |
| 2022-01-27 | -33.42 |
| 2022-01-26 | -33.42 |
| 2022-01-25 | -33.42 |
| 2022-01-24 | -33.42 |
| 2022-01-21 | -33.42 |
| 2022-01-20 | -33.42 |
| 2022-01-19 | -33.42 |
| 2022-01-18 | -33.42 |
| 2022-01-17 | -33.42 |
| 2022-01-14 | -33.42 |
| 2022-01-13 | -33.42 |
| 2022-01-12 | -33.42 |
| 2022-01-11 | -33.42 |
| 2022-01-10 | -33.42 |
| 2022-01-07 | -33.42 |
| 2022-01-06 | -33.42 |
| 2022-01-05 | -33.42 |
| 2022-01-04 | -33.42 |
| 2022-01-03 | -33.42 |
| 2021-12-31 | -33.42 |
| 2021-12-30 | -33.42 |
| 2021-12-29 | -33.42 |
| 2021-12-28 | -33.42 |
| 2021-12-24 | -33.42 |
| 2021-12-23 | -33.42 |
| 2021-12-22 | -33.42 |
| 2021-12-21 | -33.42 |
| 2021-12-20 | -33.42 |
| 2021-12-17 | -33.42 |
| 2021-12-16 | -33.42 |
| 2021-12-15 | -33.42 |
| 2021-12-14 | -33.42 |
| 2021-12-13 | -33.42 |
| 2021-12-10 | -33.42 |
| 2021-12-09 | -33.42 |
| 2021-12-08 | -33.42 |
| 2021-12-07 | -33.42 |
| 2021-12-06 | -33.42 |
| 2021-12-03 | -33.42 |
| 2021-12-02 | -33.42 |
| 2021-12-01 | -33.42 |
| 2021-11-30 | -33.42 |
| 2021-11-29 | -33.42 |
| 2021-11-26 | -33.42 |
| 2021-11-25 | -33.42 |
| 2021-11-24 | -33.42 |
| 2021-11-23 | -33.42 |
| 2021-11-22 | -33.42 |
| 2021-11-19 | -33.42 |
| 2021-11-18 | -33.42 |
| 2021-11-17 | -33.42 |
| 2021-11-16 | -33.42 |
| 2021-11-15 | -33.42 |
| 2021-11-12 | -33.42 |
| 2021-11-11 | -33.42 |
| 2021-11-10 | -33.42 |
| 2021-11-09 | -33.42 |
| 2021-11-08 | -33.42 |
| 2021-11-05 | -33.42 |
| 2021-11-04 | -33.42 |
| 2021-11-03 | -33.42 |
| 2021-11-02 | -33.42 |
| 2021-11-01 | -33.42 |
| 2021-10-29 | -33.42 |
| 2021-10-28 | -33.42 |
| 2021-10-27 | -33.42 |
| 2021-10-26 | -33.42 |
| 2021-10-25 | -33.42 |
| 2021-10-22 | -33.42 |
| 2021-10-21 | -33.42 |
| 2021-10-20 | -33.42 |
| 2021-10-19 | -33.42 |
| 2021-10-18 | -33.42 |
| 2021-10-15 | -33.42 |
| 2021-10-12 | -33.42 |
| 2021-10-11 | -33.42 |
| 2021-10-08 | -33.42 |
| 2021-10-07 | -33.42 |
| 2021-10-06 | -33.42 |
| 2021-10-05 | -33.42 |
| 2021-10-04 | -33.42 |
| 2021-09-30 | -33.42 |
| 2021-09-29 | -33.42 |
| 2021-09-28 | -33.42 |
| 2021-09-27 | -33.42 |
| 2021-09-24 | -33.42 |
| 2021-09-23 | -33.42 |
| 2021-09-21 | -33.42 |
| 2021-09-20 | -33.42 |
| 2021-09-17 | -33.42 |
| 2021-09-16 | -33.42 |
| 2021-09-15 | -33.42 |
| 2021-09-14 | -33.42 |
| 2021-09-13 | -33.42 |
| 2021-09-10 | -33.42 |
| 2021-09-09 | -33.42 |
| 2021-09-08 | -33.42 |
| 2021-09-07 | -33.42 |
| 2021-09-06 | -33.42 |
| 2021-09-03 | -33.42 |
| 2021-09-02 | -33.42 |
| 2021-09-01 | -33.42 |
| 2021-08-31 | -33.42 |
| 2021-08-30 | -33.42 |
| 2021-08-27 | -33.42 |
| 2021-08-26 | -33.42 |
| 2021-08-25 | -33.42 |
| 2021-08-24 | -33.42 |
| 2021-08-23 | -33.42 |
| 2021-08-20 | -33.42 |
| 2021-08-19 | -33.42 |
| 2021-08-18 | -33.42 |
| 2021-08-17 | -33.42 |
| 2021-08-16 | -33.42 |
| 2021-08-13 | -33.42 |
| 2021-08-12 | -33.42 |
| 2021-08-11 | -33.42 |
| 2021-08-10 | -33.42 |
| 2021-08-09 | -33.42 |
| 2021-08-06 | -33.42 |
| 2021-08-05 | -33.42 |
| 2021-08-04 | -33.42 |
| 2021-08-03 | -33.42 |
| 2021-08-02 | -33.42 |
| 2021-07-30 | -33.42 |
| 2021-07-29 | -33.42 |
| 2021-07-28 | -33.42 |
| 2021-07-27 | -33.42 |
| 2021-07-26 | -33.42 |
| 2021-07-23 | -33.42 |
| 2021-07-22 | -33.42 |
| 2021-07-21 | -33.42 |
| 2021-07-20 | -33.42 |
| 2021-07-19 | -33.42 |
| 2021-07-16 | -33.42 |
| 2021-07-15 | -33.42 |
| 2021-07-14 | -33.42 |
| 2021-07-13 | -33.42 |
| 2021-07-12 | -33.42 |
| 2021-07-09 | -33.42 |
| 2021-07-08 | -33.42 |
| 2021-07-07 | -33.42 |
| 2021-07-06 | -33.42 |
| 2021-07-05 | -33.42 |
| 2021-07-02 | -33.42 |
| 2021-06-30 | -33.42 |
| 2021-06-29 | -33.42 |
| 2021-06-28 | -33.42 |
| 2021-06-25 | -33.42 |
| 2021-06-24 | -33.42 |
| 2021-06-23 | -33.42 |
| 2021-06-22 | -33.42 |
| 2021-06-21 | -33.42 |
| 2021-06-18 | -33.42 |
| 2021-06-17 | -33.42 |
| 2021-06-16 | -33.42 |
| 2021-06-15 | -33.42 |
| 2021-06-11 | -33.42 |
| 2021-06-10 | -33.42 |
| 2021-06-09 | -33.42 |
| 2021-06-08 | -33.42 |
| 2021-06-07 | -33.42 |
| 2021-06-04 | -33.42 |
| 2021-06-03 | -33.42 |
| 2021-06-02 | -33.42 |
| 2021-06-01 | -33.42 |
| 2021-05-31 | -33.42 |
| 2021-05-28 | -33.42 |
| 2021-05-27 | -33.42 |
| 2021-05-26 | -33.42 |
| 2021-05-25 | -33.42 |
| 2021-05-24 | -33.42 |
| 2021-05-21 | -33.42 |
| 2021-05-20 | -33.42 |
| 2021-05-18 | -33.42 |
| 2021-05-17 | -33.42 |
| 2021-05-14 | -33.42 |
| 2021-05-13 | -33.42 |
| 2021-05-12 | -33.42 |
| 2021-05-11 | -33.42 |
| 2021-05-10 | -33.42 |
| 2021-05-07 | -33.42 |
| 2021-05-06 | -33.42 |
| 2021-05-05 | -33.42 |
| 2021-05-04 | -33.42 |
| 2021-05-03 | -33.42 |
| 2021-04-30 | -33.42 |
| 2021-04-29 | -33.42 |
| 2021-04-28 | -33.42 |
| 2021-04-27 | -33.42 |
| 2021-04-26 | -33.42 |
| 2021-04-23 | -33.42 |
| 2021-04-22 | -33.42 |
| 2021-04-21 | -33.42 |
| 2021-04-20 | -33.42 |
| 2021-04-19 | -33.42 |
| 2021-04-16 | -33.42 |
| 2021-04-15 | -33.42 |
| 2021-04-14 | -33.42 |
| 2021-04-13 | -33.42 |
| 2021-04-12 | -33.42 |
| 2021-04-09 | -33.42 |
| 2021-04-08 | -33.42 |
| 2021-04-07 | -33.42 |
| 2021-04-01 | -33.42 |
| 2021-03-31 | -33.42 |
| 2021-03-30 | -33.42 |
| 2021-03-29 | -33.42 |
| 2021-03-26 | -33.42 |
| 2021-03-25 | -33.42 |
| 2021-03-24 | -33.42 |
| 2021-03-23 | -33.42 |
| 2021-03-22 | -27.54 |
| 2021-03-19 | -27.54 |
| 2021-03-18 | -27.54 |
| 2021-03-17 | -27.54 |
| 2021-03-16 | -27.54 |
| 2021-03-15 | -27.54 |
| 2021-03-12 | -27.54 |
| 2021-03-11 | -27.54 |
| 2021-03-10 | -24.80 |
| 2021-03-09 | -27.54 |
| 2021-03-08 | -25.58 |
| 2021-03-05 | -22.45 |
| 2021-03-04 | -23.23 |
| 2021-03-03 | -23.23 |
| 2021-03-02 | -23.63 |
| 2021-03-01 | -23.23 |
| 2021-02-26 | -23.63 |
| 2021-02-25 | -23.63 |
| 2021-02-24 | -22.45 |
| 2021-02-23 | -22.45 |
| 2021-02-22 | -22.06 |
| 2021-02-19 | -14.62 |
| 2021-02-18 | -14.62 |
| 2021-02-17 | -15.40 |
| 2021-02-16 | -28.72 |
| 2021-02-11 | -30.28 |
| 2021-02-10 | -31.07 |
| 2021-02-09 | -33.42 |
| 2021-02-08 | -34.59 |
| 2021-02-05 | -34.59 |
| 2021-02-04 | -34.59 |
| 2021-02-03 | -34.98 |
| 2021-02-02 | -34.98 |
| 2021-02-01 | -35.38 |
| 2021-01-29 | -35.38 |
| 2021-01-28 | -39.29 |
| 2021-01-27 | -39.29 |
| 2021-01-26 | -39.29 |
| 2021-01-25 | -43.21 |
| 2021-01-22 | -37.73 |
| 2021-01-21 | -36.55 |
| 2021-01-20 | -37.33 |
| 2021-01-19 | -35.38 |
| 2021-01-18 | -36.16 |
| 2021-01-15 | -36.94 |
| 2021-01-14 | -32.24 |
| 2021-01-13 | -31.46 |
| 2021-01-12 | -29.50 |
| 2021-01-11 | -36.94 |
| 2021-01-08 | -34.98 |
| 2021-01-07 | -36.55 |
| 2021-01-06 | -34.20 |
| 2021-01-05 | -34.20 |
| 2021-01-04 | -32.63 |
| 2020-12-31 | -27.93 |
| 2020-12-30 | -26.37 |
| 2020-12-29 | -21.67 |
| 2020-12-28 | -21.67 |
| 2020-12-24 | -25.58 |
| 2020-12-23 | -20.10 |
| 2020-12-22 | -14.62 |
| 2020-12-21 | -11.48 |
| 2020-12-18 | -11.48 |
| 2020-12-17 | -11.48 |
| 2020-12-16 | -11.48 |
| 2020-12-15 | -9.92 |
| 2020-12-14 | -10.70 |
| 2020-12-11 | -9.92 |
| 2020-12-10 | -6.00 |
| 2020-12-09 | -7.57 |
| 2020-12-08 | -0.52 |
| 2020-12-07 | -6.00 |
| 2020-12-04 | 1.83 |
| 2020-12-03 | 2.62 |
| 2020-12-02 | 5.75 |
| 2020-12-01 | -11.48 |
| 2020-11-30 | -11.48 |
| 2020-11-27 | -6.78 |
| 2020-11-26 | -12.27 |
| 2020-11-25 | -11.48 |
| 2020-11-24 | -11.48 |
| 2020-11-23 | -13.83 |
| 2020-11-20 | -9.92 |
| 2020-11-19 | -9.92 |
| 2020-11-18 | -23.23 |
| 2020-11-17 | -27.93 |
| 2020-11-16 | -25.58 |
| 2020-11-13 | -28.72 |
| 2020-11-12 | -26.37 |
| 2020-11-11 | -28.72 |
| 2020-11-10 | -24.80 |
| 2020-11-09 | -24.80 |
| 2020-11-06 | -24.80 |
| 2020-11-05 | -23.23 |
| 2020-11-04 | -23.23 |
| 2020-11-03 | -22.45 |
| 2020-11-02 | -22.45 |
| 2020-10-30 | -22.45 |
| 2020-10-29 | -20.88 |
| 2020-10-28 | -22.45 |
| 2020-10-27 | -20.88 |
| 2020-10-23 | -20.88 |
| 2020-10-22 | -20.10 |
| 2020-10-21 | -17.75 |
| 2020-10-20 | -17.75 |
| 2020-10-19 | -13.83 |
| 2020-10-16 | 7.32 |
| 2020-10-15 | 6.53 |
| 2020-10-14 | 13.58 |
| 2020-10-12 | 14.37 |
| 2020-10-09 | 14.37 |
| 2020-10-08 | 14.37 |
| 2020-10-07 | 15.93 |
| 2020-10-06 | 6.53 |
| 2020-10-05 | 12.80 |
| 2020-09-30 | 12.80 |
| 2020-09-29 | 13.58 |
| 2020-09-28 | 13.58 |
| 2020-09-25 | 13.58 |
| 2020-09-24 | 13.58 |
| 2020-09-23 | 13.58 |
| 2020-09-22 | 18.28 |
| 2020-09-21 | 18.28 |
| 2020-09-18 | 18.28 |
| 2020-09-17 | 18.28 |
| 2020-09-16 | 17.50 |
| 2020-09-15 | 18.28 |
| 2020-09-14 | 19.07 |
| 2020-09-11 | 18.28 |
| 2020-09-10 | 18.28 |
| 2020-09-09 | 16.72 |
| 2020-09-08 | 17.50 |
| 2020-09-07 | 18.28 |
| 2020-09-04 | 19.07 |
| 2020-09-03 | 19.07 |
| 2020-09-02 | 20.63 |
| 2020-09-01 | 19.85 |
| 2020-08-31 | 19.07 |
| 2020-08-28 | 21.42 |
| 2020-08-27 | 22.98 |
| 2020-08-26 | 25.33 |
| 2020-08-25 | 39.43 |
| 2020-08-24 | 25.33 |
| 2020-08-21 | 25.33 |
| 2020-08-20 | 25.33 |
| 2020-08-19 | 22.98 |
| 2020-08-18 | 22.98 |
| 2020-08-17 | 22.20 |
| 2020-08-14 | 22.20 |
| 2020-08-13 | 22.20 |
| 2020-08-12 | 22.20 |
| 2020-08-11 | 16.72 |
| 2020-08-10 | 16.72 |
| 2020-08-07 | 17.50 |
| 2020-08-06 | 22.98 |
| 2020-08-05 | 22.98 |
| 2020-08-04 | 23.77 |
| 2020-08-03 | 22.20 |
| 2020-07-31 | 22.20 |
| 2020-07-30 | 22.20 |
| 2020-07-29 | 22.20 |
| 2020-07-28 | 22.98 |
| 2020-07-27 | 22.98 |
| 2020-07-24 | 22.20 |
| 2020-07-23 | 22.98 |
| 2020-07-22 | 19.85 |
| 2020-07-21 | 22.20 |
| 2020-07-20 | 25.33 |
| 2020-07-17 | 26.12 |
| 2020-07-16 | 25.33 |
| 2020-07-15 | 25.33 |
| 2020-07-14 | 29.25 |
| 2020-07-13 | 26.90 |
| 2020-07-10 | 27.68 |
| 2020-07-09 | 32.38 |
| 2020-07-08 | 33.95 |
| 2020-07-07 | 41.00 |
| 2020-07-06 | 45.70 |
| 2020-07-03 | 35.52 |
| 2020-07-02 | 27.68 |
| 2020-06-30 | 27.68 |
| 2020-06-29 | 24.55 |
| 2020-06-26 | 25.33 |
| 2020-06-24 | 27.68 |
| 2020-06-23 | 21.42 |
| 2020-06-22 | 17.50 |
| 2020-06-19 | 17.50 |
| 2020-06-18 | 25.33 |
| 2020-06-17 | 19.07 |
| 2020-06-16 | 19.07 |
| 2020-06-15 | 19.85 |
| 2020-06-12 | 20.63 |
| 2020-06-11 | 20.63 |
| 2020-06-10 | 22.20 |
| 2020-06-09 | 22.20 |
| 2020-06-08 | 15.93 |
| 2020-06-05 | 15.93 |
| 2020-06-04 | 13.58 |
| 2020-06-03 | 13.58 |
| 2020-06-02 | 16.72 |
| 2020-06-01 | 17.50 |
| 2020-05-29 | 17.50 |
| 2020-05-28 | 22.98 |
| 2020-05-27 | 19.85 |
| 2020-05-26 | 25.33 |
| 2020-05-25 | 25.33 |
| 2020-05-22 | 25.33 |
| 2020-05-21 | 29.25 |
| 2020-05-20 | 26.90 |
| 2020-05-19 | 26.90 |
| 2020-05-18 | 30.82 |
| 2020-05-15 | 27.68 |
| 2020-05-14 | 31.60 |
| 2020-05-13 | 37.08 |
| 2020-05-12 | 40.22 |
| 2020-05-11 | 48.83 |
| 2020-05-08 | 56.67 |
| 2020-05-07 | 79.38 |
| 2020-05-06 | 80.17 |
| 2020-05-05 | 80.17 |
| 2020-05-04 | 88.00 |
| 2020-04-29 | 88.00 |
| 2020-04-28 | 88.00 |
| 2020-04-27 | 88.00 |
| 2020-04-24 | 88.00 |
| 2020-04-23 | 91.92 |
| 2020-04-22 | 91.92 |
| 2020-04-21 | 91.92 |
| 2020-04-20 | 91.92 |
| 2020-04-17 | 91.92 |
| 2020-04-16 | 103.66 |
| 2020-04-15 | 103.66 |
| 2020-04-14 | 103.66 |
| 2020-04-09 | 103.66 |
| 2020-04-08 | 107.58 |
| 2020-04-07 | 127.16 |
| 2020-04-06 | 119.33 |
| 2020-04-03 | 119.33 |
| 2020-04-02 | 119.33 |
| 2020-04-01 | 115.41 |
| 2020-03-31 | 123.25 |
| 2020-03-30 | 123.25 |
| 2020-03-27 | 119.33 |
| 2020-03-26 | 123.25 |
| 2020-03-25 | 119.33 |
| 2020-03-24 | 131.08 |
| 2020-03-23 | 127.16 |
| 2020-03-20 | 127.16 |
| 2020-03-19 | 131.08 |
| 2020-03-18 | 123.25 |
| 2020-03-17 | 115.41 |
| 2020-03-16 | 131.08 |
| 2020-03-13 | 131.08 |
| 2020-03-12 | 131.08 |
| 2020-03-11 | 142.83 |
| 2020-03-10 | 142.83 |
| 2020-03-09 | 142.83 |
| 2020-03-06 | 138.91 |
| 2020-03-05 | 135.00 |
| 2020-03-04 | 142.83 |
| 2020-03-03 | 154.58 |
| 2020-03-02 | 154.58 |
| 2020-02-28 | 154.58 |
| 2020-02-27 | 154.58 |
| 2020-02-26 | 158.50 |
| 2020-02-25 | 154.58 |
| 2020-02-24 | 170.25 |
| 2020-02-21 | 170.25 |
| 2020-02-20 | 170.25 |
| 2020-02-19 | 162.41 |
| 2020-02-18 | 170.25 |
| 2020-02-17 | 178.08 |
| 2020-02-14 | 178.08 |
| 2020-02-13 | 185.91 |
| 2020-02-12 | 189.83 |
| 2020-02-11 | 189.83 |
| 2020-02-10 | 193.75 |
| 2020-02-07 | 193.75 |
| 2020-02-06 | 201.58 |
| 2020-02-05 | 205.50 |
| 2020-02-04 | 209.41 |
| 2020-02-03 | 209.41 |
| 2020-01-31 | 209.41 |
| 2020-01-30 | 209.41 |
| 2020-01-29 | 213.33 |
| 2020-01-24 | 213.33 |
| 2020-01-23 | 213.33 |
| 2020-01-22 | 213.33 |
| 2020-01-21 | 213.33 |
| 2020-01-20 | 213.33 |
| 2020-01-17 | 213.33 |
| 2020-01-16 | 213.33 |
| 2020-01-15 | 213.33 |
| 2020-01-14 | 209.41 |
| 2020-01-13 | 213.33 |
| 2020-01-10 | 213.33 |
| 2020-01-09 | 229.00 |
| 2020-01-08 | 229.00 |
| 2020-01-07 | 229.00 |
| 2020-01-06 | 221.16 |
| 2020-01-03 | 236.83 |
| 2020-01-02 | 229.00 |
| 2019-12-31 | 229.00 |
| 2019-12-30 | 189.83 |
| 2019-12-27 | 236.83 |
| 2019-12-24 | 236.83 |
| 2019-12-23 | 236.83 |
| 2019-12-20 | 240.75 |
| 2019-12-19 | 236.83 |
| 2019-12-18 | 229.00 |
| 2019-12-17 | 229.00 |
| 2019-12-16 | 229.00 |
| 2019-12-13 | 229.00 |
| 2019-12-12 | 229.00 |
| 2019-12-11 | 256.41 |
| 2019-12-10 | 244.66 |
| 2019-12-09 | 244.66 |
| 2019-12-06 | 252.50 |
| 2019-12-05 | 236.83 |
| 2019-12-04 | 236.83 |
| 2019-12-03 | 236.83 |
| 2019-12-02 | 240.75 |
| 2019-11-29 | 240.75 |
| 2019-11-28 | 240.75 |
| 2019-11-27 | 240.75 |
| 2019-11-26 | 240.75 |
| 2019-11-25 | 240.75 |
| 2019-11-22 | 240.75 |
| 2019-11-21 | 244.66 |
| 2019-11-20 | 244.66 |
| 2019-11-19 | 236.83 |
| 2019-11-18 | 236.83 |
| 2019-11-15 | 236.83 |
| 2019-11-14 | 236.83 |
| 2019-11-13 | 236.83 |
| 2019-11-12 | 236.83 |
| 2019-11-11 | 244.66 |
| 2019-11-08 | 244.66 |
| 2019-11-07 | 256.41 |
| 2019-11-06 | 260.33 |
| 2019-11-05 | 260.33 |
| 2019-11-04 | 260.33 |
| 2019-11-01 | 272.08 |
| 2019-10-31 | 272.08 |
| 2019-10-30 | 268.16 |
| 2019-10-29 | 260.33 |
| 2019-10-28 | 260.33 |
| 2019-10-25 | 264.25 |
| 2019-10-24 | 264.25 |
| 2019-10-23 | 264.25 |
| 2019-10-22 | 264.25 |
| 2019-10-21 | 260.33 |
| 2019-10-18 | 264.25 |
| 2019-10-17 | 260.33 |
| 2019-10-16 | 268.16 |
| 2019-10-15 | 268.16 |
| 2019-10-14 | 272.08 |
| 2019-10-11 | 272.08 |
| 2019-10-10 | 272.08 |
| 2019-10-09 | 272.08 |
| 2019-10-08 | 272.08 |
| 2019-10-04 | 276.00 |
| 2019-10-03 | 276.00 |
| 2019-10-02 | 276.00 |
| 2019-09-30 | 276.00 |
| 2019-09-27 | 256.41 |
| 2019-09-26 | 268.16 |
| 2019-09-25 | 264.25 |
| 2019-09-24 | 264.25 |
| 2019-09-23 | 264.25 |
| 2019-09-20 | 272.08 |
| 2019-09-19 | 272.08 |
| 2019-09-18 | 276.00 |
| 2019-09-17 | 276.00 |
| 2019-09-16 | 276.00 |
| 2019-09-13 | 268.16 |
| 2019-09-12 | 268.16 |
| 2019-09-11 | 268.16 |
| 2019-09-10 | 268.16 |
| 2019-09-09 | 268.16 |
| 2019-09-06 | 268.16 |
| 2019-09-05 | 268.16 |
| 2019-09-04 | 268.16 |
| 2019-09-03 | 272.08 |
| 2019-09-02 | 272.08 |
| 2019-08-30 | 260.33 |
| 2019-08-29 | 256.41 |
| 2019-08-28 | 256.41 |
| 2019-08-27 | 256.41 |
| 2019-08-26 | 252.50 |
| 2019-08-23 | 264.25 |
| 2019-08-22 | 268.16 |
| 2019-08-21 | 264.25 |
| 2019-08-20 | 268.16 |
| 2019-08-19 | 268.16 |
| 2019-08-16 | 276.00 |
| 2019-08-15 | 264.25 |
| 2019-08-14 | 283.83 |
| 2019-08-13 | 264.25 |
| 2019-08-12 | 260.33 |
| 2019-08-09 | 272.08 |
| 2019-08-08 | 264.25 |
| 2019-08-07 | 272.08 |
| 2019-08-06 | 264.25 |
| 2019-08-05 | 276.00 |
| 2019-08-02 | 283.83 |
| 2019-08-01 | 268.16 |
| 2019-07-31 | 268.16 |
| 2019-07-30 | 268.16 |
| 2019-07-29 | 268.16 |
| 2019-07-26 | 268.16 |
| 2019-07-25 | 272.08 |
| 2019-07-24 | 272.08 |
| 2019-07-23 | 272.08 |
| 2019-07-22 | 279.91 |
| 2019-07-19 | 279.91 |
| 2019-07-18 | 279.91 |
| 2019-07-17 | 279.91 |
| 2019-07-16 | 279.91 |
| 2019-07-15 | 287.75 |
| 2019-07-12 | 287.75 |
| 2019-07-11 | 287.75 |
| 2019-07-10 | 287.75 |
| 2019-07-09 | 287.75 |
| 2019-07-08 | 287.75 |
| 2019-07-05 | 299.50 |
| 2019-07-04 | 287.75 |
| 2019-07-03 | 299.50 |
| 2019-07-02 | 299.50 |
| 2019-06-28 | 307.33 |
| 2019-06-27 | 307.33 |
| 2019-06-26 | 307.33 |
| 2019-06-25 | 323.00 |
| 2019-06-24 | 338.66 |
| 2019-06-21 | 346.50 |
| 2019-06-20 | 338.66 |
| 2019-06-19 | 346.50 |
| 2019-06-18 | 346.50 |
| 2019-06-17 | 362.16 |
| 2019-06-14 | 354.33 |
| 2019-06-13 | 354.33 |
| 2019-06-12 | 367.65 |
| 2019-06-11 | 352.06 |
| 2019-06-10 | 336.47 |
| 2019-06-06 | 320.88 |
| 2019-06-05 | 289.71 |
| 2019-06-04 | 289.71 |
| 2019-06-03 | 285.81 |
| 2019-05-31 | 285.81 |
| 2019-05-30 | 285.81 |
| 2019-05-29 | 285.81 |
| 2019-05-28 | 289.71 |
| 2019-05-27 | 281.91 |
| 2019-05-24 | 281.91 |
| 2019-05-23 | 281.91 |
| 2019-05-22 | 285.81 |
| 2019-05-21 | 285.81 |
| 2019-05-20 | 289.71 |
| 2019-05-17 | 289.71 |
| 2019-05-16 | 289.71 |
| 2019-05-15 | 285.81 |
| 2019-05-14 | 285.81 |
| 2019-05-10 | 297.50 |
| 2019-05-09 | 297.50 |
| 2019-05-08 | 297.50 |
| 2019-05-07 | 297.50 |
| 2019-05-06 | 297.50 |
| 2019-05-03 | 297.50 |
| 2019-05-02 | 305.29 |
| 2019-04-30 | 305.29 |
| 2019-04-29 | 285.81 |
| 2019-04-26 | 289.71 |
| 2019-04-25 | 297.50 |
| 2019-04-24 | 289.71 |
| 2019-04-23 | 313.09 |
| 2019-04-18 | 297.50 |
| 2019-04-17 | 297.50 |
| 2019-04-16 | 297.50 |
| 2019-04-15 | 297.50 |
| 2019-04-12 | 320.88 |
| 2019-04-11 | 320.88 |
| 2019-04-10 | 297.50 |
| 2019-04-09 | 289.71 |
| 2019-04-08 | 289.71 |
| 2019-04-04 | 297.50 |
| 2019-04-03 | 289.71 |
| 2019-04-02 | 297.50 |
| 2019-04-01 | 297.50 |
| 2019-03-29 | 305.29 |
| 2019-03-28 | 297.50 |
| 2019-03-27 | 297.50 |
| 2019-03-26 | 289.71 |
| 2019-03-25 | 297.50 |
| 2019-03-22 | 297.50 |
| 2019-03-21 | 297.50 |
| 2019-03-20 | 297.50 |
| 2019-03-19 | 289.71 |
| 2019-03-18 | 305.29 |
| 2019-03-15 | 289.71 |
| 2019-03-14 | 289.71 |
| 2019-03-13 | 289.71 |
| 2019-03-12 | 289.71 |
| 2019-03-11 | 305.29 |
| 2019-03-08 | 289.71 |
| 2019-03-07 | 289.71 |
| 2019-03-06 | 320.88 |
| 2019-03-05 | 320.88 |
| 2019-03-04 | 313.09 |
| 2019-03-01 | 313.09 |
| 2019-02-28 | 313.09 |
| 2019-02-27 | 313.09 |
| 2019-02-26 | 328.68 |
| 2019-02-25 | 336.47 |
| 2019-02-22 | 336.47 |
| 2019-02-21 | 336.47 |
| 2019-02-20 | 328.68 |
| 2019-02-19 | 344.26 |
| 2019-02-18 | 344.26 |
| 2019-02-15 | 344.26 |
| 2019-02-14 | 344.26 |
| 2019-02-13 | 344.26 |
| 2019-02-12 | 344.26 |
| 2019-02-11 | 344.26 |
| 2019-02-08 | 352.06 |
| 2019-02-04 | 352.06 |
| 2019-02-01 | 344.26 |
| 2019-01-31 | 344.26 |
| 2019-01-30 | 344.26 |
| 2019-01-29 | 344.26 |
| 2019-01-28 | 344.26 |
| 2019-01-25 | 344.26 |
| 2019-01-24 | 352.06 |
| 2019-01-23 | 352.06 |
| 2019-01-22 | 352.06 |
| 2019-01-21 | 344.26 |
| 2019-01-18 | 344.26 |
| 2019-01-17 | 336.47 |
| 2019-01-16 | 336.47 |
| 2019-01-15 | 336.47 |
| 2019-01-14 | 313.09 |
| 2019-01-11 | 320.88 |
| 2019-01-10 | 320.88 |
| 2019-01-09 | 328.68 |
| 2019-01-08 | 320.88 |
| 2019-01-07 | 320.88 |
| 2019-01-04 | 320.88 |
| 2019-01-03 | 328.68 |
| 2019-01-02 | 328.68 |
| 2018-12-31 | 344.26 |
| 2018-12-28 | 344.26 |
| 2018-12-27 | 352.06 |
| 2018-12-24 | 352.06 |
| 2018-12-21 | 344.26 |
| 2018-12-20 | 352.06 |
| 2018-12-19 | 391.03 |
| 2018-12-18 | 398.82 |
| 2018-12-17 | 406.62 |
| 2018-12-14 | 398.82 |
| 2018-12-13 | 414.41 |
| 2018-12-12 | 406.62 |
| 2018-12-11 | 398.82 |
| 2018-12-10 | 406.62 |
| 2018-12-07 | 398.82 |
| 2018-12-06 | 375.44 |
| 2018-12-05 | 336.47 |
| 2018-12-04 | 305.29 |
| 2018-12-03 | 297.50 |
| 2018-11-30 | 297.50 |
| 2018-11-29 | 289.71 |
| 2018-11-28 | 281.91 |
| 2018-11-27 | 278.01 |
| 2018-11-26 | 281.91 |
| 2018-11-23 | 278.01 |
| 2018-11-22 | 281.91 |
| 2018-11-21 | 278.01 |
| 2018-11-20 | 278.01 |
| 2018-11-19 | 274.12 |
| 2018-11-16 | 274.12 |
| 2018-11-15 | 274.12 |
| 2018-11-14 | 274.12 |
| 2018-11-13 | 274.12 |
| 2018-11-12 | 274.12 |
| 2018-11-09 | 274.12 |
| 2018-11-08 | 274.12 |
| 2018-11-07 | 274.12 |
| 2018-11-06 | 274.12 |
| 2018-11-05 | 278.01 |
| 2018-11-02 | 278.01 |
| 2018-11-01 | 278.01 |
| 2018-10-31 | 278.01 |
| 2018-10-30 | 278.01 |
| 2018-10-29 | 278.01 |
| 2018-10-26 | 278.01 |
| 2018-10-25 | 281.91 |
| 2018-10-24 | 285.81 |
| 2018-10-23 | 274.12 |
| 2018-10-22 | 274.12 |
| 2018-10-19 | 278.01 |
| 2018-10-18 | 285.81 |
| 2018-10-16 | 285.81 |
| 2018-10-15 | 285.81 |
| 2018-10-12 | 285.81 |
| 2018-10-11 | 289.71 |
| 2018-10-10 | 313.09 |
| 2018-10-09 | 305.29 |
| 2018-10-08 | 305.29 |
| 2018-10-05 | 305.29 |
| 2018-10-04 | 305.29 |
| 2018-10-03 | 320.88 |
| 2018-10-02 | 320.88 |
| 2018-09-28 | 320.88 |
| 2018-09-27 | 320.88 |
| 2018-09-26 | 320.88 |
| 2018-09-24 | 328.68 |
| 2018-09-21 | 336.47 |
| 2018-09-20 | 336.47 |
| 2018-09-19 | 336.47 |
| 2018-09-18 | 336.47 |
| 2018-09-17 | 336.47 |
| 2018-09-14 | 336.47 |
| 2018-09-13 | 336.47 |
| 2018-09-12 | 321.15 |
| 2018-09-11 | 321.15 |
| 2018-09-10 | 336.47 |
| 2018-09-07 | 336.47 |
| 2018-09-06 | 321.15 |
| 2018-09-05 | 336.47 |
| 2018-09-04 | 351.78 |
| 2018-09-03 | 336.47 |
| 2018-08-31 | 328.81 |
| 2018-08-30 | 321.15 |
| 2018-08-29 | 344.13 |
| 2018-08-28 | 344.13 |
| 2018-08-27 | 344.13 |
| 2018-08-24 | 344.13 |
| 2018-08-23 | 321.15 |
| 2018-08-22 | 328.81 |
| 2018-08-21 | 328.81 |
| 2018-08-20 | 336.47 |
| 2018-08-17 | 328.81 |
| 2018-08-16 | 344.13 |
| 2018-08-15 | 351.78 |
| 2018-08-14 | 351.78 |
| 2018-08-13 | 359.44 |
| 2018-08-10 | 351.78 |
| 2018-08-09 | 351.78 |
| 2018-08-08 | 359.44 |
| 2018-08-07 | 359.44 |
| 2018-08-06 | 359.44 |
| 2018-08-03 | 359.44 |
| 2018-08-02 | 359.44 |
| 2018-08-01 | 359.44 |
| 2018-07-31 | 367.10 |
| 2018-07-30 | 374.76 |
| 2018-07-27 | 374.76 |
| 2018-07-26 | 367.10 |
| 2018-07-25 | 382.41 |
| 2018-07-24 | 382.41 |
| 2018-07-23 | 382.41 |
| 2018-07-20 | 374.76 |
| 2018-07-19 | 382.41 |
| 2018-07-18 | 367.10 |
| 2018-07-17 | 374.76 |
| 2018-07-16 | 374.76 |
| 2018-07-13 | 374.76 |
| 2018-07-12 | 382.41 |
| 2018-07-11 | 382.41 |
| 2018-07-10 | 382.41 |
| 2018-07-09 | 382.41 |
| 2018-07-06 | 382.41 |
| 2018-07-05 | 382.41 |
| 2018-07-04 | 382.41 |
| 2018-07-03 | 397.73 |
| 2018-06-29 | 413.04 |
| 2018-06-28 | 413.04 |
| 2018-06-27 | 413.04 |
| 2018-06-26 | 436.02 |
| 2018-06-25 | 420.70 |
| 2018-06-22 | 420.70 |
| 2018-06-21 | 397.73 |
| 2018-06-20 | 397.73 |
| 2018-06-19 | 397.73 |
| 2018-06-15 | 405.39 |
| 2018-06-14 | 413.04 |
| 2018-06-13 | 413.04 |
| 2018-06-12 | 420.70 |
| 2018-06-11 | 436.02 |
| 2018-06-08 | 436.02 |
| 2018-06-07 | 451.33 |
| 2018-06-06 | 420.70 |
| 2018-06-05 | 420.70 |
| 2018-06-04 | 436.02 |
| 2018-06-01 | 443.67 |
| 2018-05-31 | 436.02 |
| 2018-05-30 | 451.33 |
| 2018-05-29 | 451.33 |
| 2018-05-28 | 451.33 |
| 2018-05-25 | 474.30 |
| 2018-05-24 | 468.94 |
| 2018-05-23 | 468.94 |
| 2018-05-21 | 453.77 |
| 2018-05-18 | 453.77 |
| 2018-05-17 | 446.18 |
| 2018-05-16 | 446.18 |
| 2018-05-15 | 446.18 |
| 2018-05-14 | 446.18 |
| 2018-05-11 | 446.18 |
| 2018-05-10 | 453.77 |
| 2018-05-09 | 431.01 |
| 2018-05-08 | 431.01 |
| 2018-05-07 | 431.01 |
| 2018-05-04 | 431.01 |
| 2018-05-03 | 431.01 |
| 2018-05-02 | 423.43 |
| 2018-04-30 | 431.01 |
| 2018-04-27 | 431.01 |
| 2018-04-26 | 431.01 |
| 2018-04-25 | 415.84 |
| 2018-04-24 | 385.50 |
| 2018-04-23 | 385.50 |
| 2018-04-20 | 385.50 |
| 2018-04-19 | 385.50 |
| 2018-04-18 | 385.50 |
| 2018-04-17 | 385.50 |
| 2018-04-16 | 393.08 |
| 2018-04-13 | 393.08 |
| 2018-04-12 | 385.50 |
| 2018-04-11 | 400.67 |
| 2018-04-10 | 385.50 |
| 2018-04-09 | 385.50 |
| 2018-04-06 | 393.08 |
| 2018-04-04 | 393.08 |
| 2018-04-03 | 385.50 |
| 2018-03-29 | 400.67 |
| 2018-03-28 | 377.91 |
| 2018-03-27 | 385.50 |
| 2018-03-26 | 385.50 |
| 2018-03-23 | 385.50 |
| 2018-03-22 | 393.08 |
| 2018-03-21 | 415.84 |
| 2018-03-20 | 415.84 |
| 2018-03-19 | 423.43 |
| 2018-03-16 | 408.25 |
| 2018-03-15 | 408.25 |
| 2018-03-14 | 393.08 |
| 2018-03-13 | 393.08 |
| 2018-03-12 | 393.08 |
| 2018-03-09 | 393.08 |
| 2018-03-08 | 385.50 |
| 2018-03-07 | 393.08 |
| 2018-03-06 | 393.08 |
| 2018-03-05 | 393.08 |
| 2018-03-02 | 408.25 |
| 2018-03-01 | 400.67 |
| 2018-02-28 | 400.67 |
| 2018-02-27 | 400.67 |
| 2018-02-26 | 400.67 |
| 2018-02-23 | 393.08 |
| 2018-02-22 | 393.08 |
| 2018-02-21 | 400.67 |
| 2018-02-20 | 393.08 |
| 2018-02-15 | 393.08 |
| 2018-02-14 | 393.08 |
| 2018-02-13 | 393.08 |
| 2018-02-12 | 385.50 |
| 2018-02-09 | 393.08 |
| 2018-02-08 | 400.67 |
| 2018-02-07 | 400.67 |
| 2018-02-06 | 385.50 |
| 2018-02-05 | 400.67 |
| 2018-02-02 | 400.67 |
| 2018-02-01 | 400.67 |
| 2018-01-31 | 400.67 |
| 2018-01-30 | 400.67 |
| 2018-01-29 | 408.25 |
| 2018-01-26 | 415.84 |
| 2018-01-25 | 408.25 |
| 2018-01-24 | 408.25 |
| 2018-01-23 | 408.25 |
| 2018-01-22 | 408.25 |
| 2018-01-19 | 408.25 |
| 2018-01-18 | 408.25 |
| 2018-01-17 | 415.84 |
| 2018-01-16 | 415.84 |
| 2018-01-15 | 415.84 |
| 2018-01-12 | 415.84 |
| 2018-01-11 | 423.43 |
| 2018-01-10 | 423.43 |
| 2018-01-09 | 415.84 |
| 2018-01-08 | 423.43 |
| 2018-01-05 | 423.43 |
| 2018-01-04 | 431.01 |
| 2018-01-03 | 423.43 |
| 2018-01-02 | 423.43 |
| 2017-12-29 | 438.60 |
| 2017-12-28 | 438.60 |
| 2017-12-27 | 431.01 |
| 2017-12-22 | 431.01 |
| 2017-12-21 | 423.43 |
| 2017-12-20 | 423.43 |
| 2017-12-19 | 431.01 |
| 2017-12-18 | 431.01 |
| 2017-12-15 | 431.01 |
| 2017-12-14 | 431.01 |
| 2017-12-13 | 431.01 |
| 2017-12-12 | 431.01 |
| 2017-12-11 | 423.43 |
| 2017-12-08 | 431.01 |
| 2017-12-07 | 431.01 |
| 2017-12-06 | 431.01 |
| 2017-12-05 | 438.60 |
| 2017-12-04 | 438.60 |
| 2017-12-01 | 453.77 |
| 2017-11-30 | 446.18 |
| 2017-11-29 | 431.01 |
| 2017-11-28 | 431.01 |
| 2017-11-27 | 423.43 |
| 2017-11-24 | 423.43 |
| 2017-11-23 | 423.43 |
| 2017-11-22 | 423.43 |
| 2017-11-21 | 415.84 |
| 2017-11-20 | 423.43 |
| 2017-11-17 | 423.43 |
| 2017-11-16 | 423.43 |
| 2017-11-15 | 423.43 |
| 2017-11-14 | 423.43 |
| 2017-11-13 | 423.43 |
| 2017-11-10 | 431.01 |
| 2017-11-09 | 423.43 |
| 2017-11-08 | 415.84 |
| 2017-11-07 | 415.84 |
| 2017-11-06 | 423.43 |
| 2017-11-03 | 431.01 |
| 2017-11-02 | 431.01 |
| 2017-11-01 | 408.25 |
| 2017-10-31 | 415.84 |
| 2017-10-30 | 408.25 |
| 2017-10-27 | 415.84 |
| 2017-10-26 | 415.84 |
| 2017-10-25 | 423.43 |
| 2017-10-24 | 415.84 |
| 2017-10-23 | 408.25 |
| 2017-10-20 | 408.25 |
| 2017-10-19 | 415.84 |
| 2017-10-18 | 408.25 |
| 2017-10-17 | 415.84 |
| 2017-10-16 | 408.25 |
| 2017-10-13 | 408.25 |
| 2017-10-12 | 408.25 |
| 2017-10-11 | 400.67 |
| 2017-10-10 | 408.25 |
| 2017-10-09 | 408.25 |
| 2017-10-06 | 415.84 |
| 2017-10-04 | 408.25 |
| 2017-10-03 | 400.67 |
| 2017-09-29 | 400.67 |
| 2017-09-28 | 408.25 |
| 2017-09-27 | 408.25 |
| 2017-09-26 | 408.25 |
| 2017-09-25 | 415.84 |
| 2017-09-22 | 415.46 |
| 2017-09-21 | 407.99 |
| 2017-09-20 | 407.99 |
| 2017-09-19 | 400.52 |
| 2017-09-18 | 393.05 |
| 2017-09-15 | 393.05 |
| 2017-09-14 | 385.58 |
| 2017-09-13 | 400.52 |
| 2017-09-12 | 400.52 |
| 2017-09-11 | 400.52 |
| 2017-09-08 | 393.05 |
| 2017-09-07 | 393.05 |
| 2017-09-06 | 385.58 |
| 2017-09-05 | 378.11 |
| 2017-09-04 | 378.11 |
| 2017-09-01 | 385.58 |
| 2017-08-31 | 385.58 |
| 2017-08-30 | 385.58 |
| 2017-08-29 | 385.58 |
| 2017-08-28 | 385.58 |
| 2017-08-25 | 385.58 |
| 2017-08-24 | 385.58 |
| 2017-08-22 | 393.05 |
| 2017-08-21 | 393.05 |
| 2017-08-18 | 385.58 |
| 2017-08-17 | 385.58 |
| 2017-08-16 | 378.11 |
| 2017-08-15 | 385.58 |
| 2017-08-14 | 385.58 |
| 2017-08-11 | 378.11 |
| 2017-08-10 | 385.58 |
| 2017-08-09 | 393.05 |
| 2017-08-08 | 400.52 |
| 2017-08-07 | 407.99 |
| 2017-08-04 | 415.46 |
| 2017-08-03 | 415.46 |
| 2017-08-02 | 415.46 |
| 2017-08-01 | 415.46 |
| 2017-07-31 | 415.46 |
| 2017-07-28 | 415.46 |
| 2017-07-27 | 415.46 |
| 2017-07-26 | 415.46 |
| 2017-07-25 | 430.40 |
| 2017-07-24 | 430.40 |
| 2017-07-21 | 430.40 |
| 2017-07-20 | 430.40 |
| 2017-07-19 | 430.40 |
| 2017-07-18 | 422.93 |
| 2017-07-17 | 437.87 |
| 2017-07-14 | 437.87 |
| 2017-07-13 | 430.40 |
| 2017-07-12 | 430.40 |
| 2017-07-11 | 430.40 |
| 2017-07-10 | 430.40 |
| 2017-07-07 | 437.87 |
| 2017-07-06 | 445.34 |
| 2017-07-05 | 445.34 |
| 2017-07-04 | 445.34 |
| 2017-07-03 | 445.34 |
| 2017-06-30 | 445.34 |
| 2017-06-29 | 437.87 |
| 2017-06-28 | 437.87 |
| 2017-06-27 | 437.87 |
| 2017-06-26 | 437.87 |
| 2017-06-23 | 437.87 |
| 2017-06-22 | 437.87 |
| 2017-06-21 | 437.87 |
| 2017-06-20 | 437.87 |
| 2017-06-19 | 437.87 |
| 2017-06-16 | 445.34 |
| 2017-06-15 | 445.34 |
| 2017-06-14 | 445.34 |
| 2017-06-13 | 445.34 |
| 2017-06-12 | 445.34 |
| 2017-06-09 | 437.87 |
| 2017-06-08 | 437.87 |
| 2017-06-07 | 437.87 |
| 2017-06-06 | 445.34 |
| 2017-06-05 | 437.87 |
| 2017-06-02 | 437.87 |
| 2017-06-01 | 437.87 |
| 2017-05-31 | 428.09 |
| 2017-05-29 | 420.75 |
| 2017-05-26 | 420.75 |
| 2017-05-25 | 406.08 |
| 2017-05-24 | 406.08 |
| 2017-05-23 | 413.42 |
| 2017-05-22 | 420.75 |
| 2017-05-19 | 420.75 |
| 2017-05-18 | 428.09 |
| 2017-05-17 | 428.09 |
| 2017-05-16 | 435.42 |
| 2017-05-15 | 435.42 |
| 2017-05-12 | 435.42 |
| 2017-05-11 | 435.42 |
| 2017-05-10 | 435.42 |
| 2017-05-09 | 435.42 |
| 2017-05-08 | 435.42 |
| 2017-05-05 | 435.42 |
| 2017-05-04 | 435.42 |
| 2017-05-02 | 442.76 |
| 2017-04-28 | 442.76 |
| 2017-04-27 | 435.42 |
| 2017-04-26 | 442.76 |
| 2017-04-25 | 435.42 |
| 2017-04-24 | 435.42 |
| 2017-04-21 | 435.42 |
| 2017-04-20 | 435.42 |
| 2017-04-19 | 435.42 |
| 2017-04-18 | 435.42 |
| 2017-04-13 | 435.42 |
| 2017-04-12 | 442.76 |
| 2017-04-11 | 435.42 |
| 2017-04-10 | 450.09 |
| 2017-04-07 | 442.76 |
| 2017-04-06 | 442.76 |
| 2017-04-05 | 442.76 |
| 2017-04-03 | 435.42 |
| 2017-03-31 | 428.09 |
| 2017-03-30 | 413.42 |
| 2017-03-29 | 420.75 |
| 2017-03-28 | 435.42 |
| 2017-03-27 | 442.76 |
| 2017-03-24 | 442.76 |
| 2017-03-23 | 435.42 |
| 2017-03-22 | 428.09 |
| 2017-03-21 | 420.75 |
| 2017-03-20 | 420.75 |
| 2017-03-17 | 420.75 |
| 2017-03-16 | 413.42 |
| 2017-03-15 | 413.42 |
| 2017-03-14 | 413.42 |
| 2017-03-13 | 420.75 |
| 2017-03-10 | 413.42 |
| 2017-03-09 | 413.42 |
| 2017-03-08 | 413.42 |
| 2017-03-07 | 406.08 |
| 2017-03-06 | 413.42 |
| 2017-03-03 | 420.75 |
| 2017-03-02 | 428.09 |
| 2017-03-01 | 406.08 |
| 2017-02-28 | 406.08 |
| 2017-02-27 | 413.42 |
| 2017-02-24 | 406.08 |
| 2017-02-23 | 398.75 |
| 2017-02-22 | 406.08 |
| 2017-02-21 | 398.75 |
| 2017-02-20 | 398.75 |
| 2017-02-17 | 398.75 |
| 2017-02-16 | 406.08 |
| 2017-02-15 | 413.42 |
| 2017-02-14 | 413.42 |
| 2017-02-13 | 398.75 |
| 2017-02-10 | 398.75 |
| 2017-02-09 | 420.75 |
| 2017-02-08 | 428.09 |
| 2017-02-07 | 420.75 |
| 2017-02-06 | 435.42 |
| 2017-02-03 | 428.09 |
| 2017-02-02 | 435.42 |
| 2017-02-01 | 435.42 |
| 2017-01-27 | 435.42 |
| 2017-01-26 | 435.42 |
| 2017-01-25 | 435.42 |
| 2017-01-24 | 435.42 |
| 2017-01-23 | 435.42 |
| 2017-01-20 | 435.42 |
| 2017-01-19 | 428.09 |
| 2017-01-18 | 435.42 |
| 2017-01-17 | 428.09 |
| 2017-01-16 | 420.75 |
| 2017-01-13 | 413.42 |
| 2017-01-12 | 406.08 |
| 2017-01-11 | 420.75 |
| 2017-01-10 | 420.75 |
| 2017-01-09 | 376.74 |
| 2017-01-06 | 391.41 |
| 2017-01-05 | 398.75 |
| 2017-01-04 | 391.41 |
| 2017-01-03 | 384.08 |
| 2016-12-30 | 376.74 |
| 2016-12-29 | 362.08 |
| 2016-12-28 | 369.41 |
| 2016-12-23 | 362.08 |
| 2016-12-22 | 347.41 |
| 2016-12-21 | 354.74 |
| 2016-12-20 | 340.07 |
| 2016-12-19 | 347.41 |
| 2016-12-16 | 347.41 |
| 2016-12-15 | 354.74 |
| 2016-12-14 | 354.74 |
| 2016-12-13 | 354.74 |
| 2016-12-12 | 347.41 |
| 2016-12-09 | 354.74 |
| 2016-12-08 | 354.74 |
| 2016-12-07 | 369.41 |
| 2016-12-06 | 362.08 |
| 2016-12-05 | 369.41 |
| 2016-12-02 | 369.41 |
| 2016-12-01 | 369.41 |
| 2016-11-30 | 369.41 |
| 2016-11-29 | 362.08 |
| 2016-11-28 | 369.41 |
| 2016-11-25 | 369.41 |
| 2016-11-24 | 384.08 |
| 2016-11-23 | 384.08 |
| 2016-11-22 | 384.08 |
| 2016-11-21 | 384.08 |
| 2016-11-18 | 384.08 |
| 2016-11-17 | 376.74 |
| 2016-11-16 | 384.08 |
| 2016-11-15 | 376.74 |
| 2016-11-14 | 376.74 |
| 2016-11-11 | 369.41 |
| 2016-11-10 | 347.41 |
| 2016-11-09 | 347.41 |
| 2016-11-08 | 354.74 |
| 2016-11-07 | 362.08 |
| 2016-11-04 | 354.74 |
| 2016-11-03 | 354.74 |
| 2016-11-02 | 362.08 |
| 2016-11-01 | 369.41 |
| 2016-10-31 | 376.74 |
| 2016-10-28 | 384.08 |
| 2016-10-27 | 384.08 |
| 2016-10-26 | 376.74 |
| 2016-10-25 | 376.74 |
| 2016-10-24 | 376.74 |
| 2016-10-20 | 384.08 |
| 2016-10-19 | 384.08 |
| 2016-10-18 | 376.74 |
| 2016-10-17 | 369.41 |
| 2016-10-14 | 369.41 |
| 2016-10-13 | 369.41 |
| 2016-10-12 | 369.41 |
| 2016-10-11 | 369.41 |
| 2016-10-07 | 362.08 |
| 2016-10-06 | 376.74 |
| 2016-10-05 | 354.74 |
| 2016-10-04 | 354.74 |
| 2016-10-03 | 354.74 |
| 2016-09-30 | 354.74 |
| 2016-09-29 | 354.74 |
| 2016-09-28 | 354.74 |
| 2016-09-27 | 362.08 |
| 2016-09-26 | 347.41 |
| 2016-09-23 | 347.41 |
| 2016-09-22 | 347.41 |
| 2016-09-21 | 339.71 |
| 2016-09-20 | 332.50 |
| 2016-09-19 | 332.50 |
| 2016-09-15 | 332.50 |
| 2016-09-14 | 325.29 |
| 2016-09-13 | 318.08 |
| 2016-09-12 | 318.08 |
| 2016-09-09 | 332.50 |
| 2016-09-08 | 318.08 |
| 2016-09-07 | 310.87 |
| 2016-09-06 | 310.87 |
| 2016-09-05 | 310.87 |
| 2016-09-02 | 303.66 |
| 2016-09-01 | 303.66 |
| 2016-08-31 | 303.66 |
| 2016-08-30 | 310.87 |
| 2016-08-29 | 325.29 |
| 2016-08-26 | 325.29 |
| 2016-08-25 | 332.50 |
| 2016-08-24 | 332.50 |
| 2016-08-23 | 332.50 |
| 2016-08-22 | 339.71 |
| 2016-08-19 | 332.50 |
| 2016-08-18 | 339.71 |
| 2016-08-17 | 332.50 |
| 2016-08-16 | 332.50 |
| 2016-08-15 | 332.50 |
| 2016-08-12 | 332.50 |
| 2016-08-11 | 332.50 |
| 2016-08-10 | 332.50 |
| 2016-08-09 | 332.50 |
| 2016-08-08 | 332.50 |
| 2016-08-05 | 332.50 |
| 2016-08-04 | 325.29 |
| 2016-08-03 | 318.08 |
| 2016-08-01 | 339.71 |
| 2016-07-29 | 332.50 |
| 2016-07-28 | 339.71 |
| 2016-07-27 | 339.71 |
| 2016-07-26 | 361.33 |
| 2016-07-25 | 361.33 |
| 2016-07-22 | 368.54 |
| 2016-07-21 | 361.33 |
| 2016-07-20 | 368.54 |
| 2016-07-19 | 368.54 |
| 2016-07-18 | 368.54 |
| 2016-07-15 | 368.54 |
| 2016-07-14 | 368.54 |
| 2016-07-13 | 368.54 |
| 2016-07-12 | 368.54 |
| 2016-07-11 | 375.75 |
| 2016-07-08 | 375.75 |
| 2016-07-07 | 375.75 |
| 2016-07-06 | 382.96 |
| 2016-07-05 | 382.96 |
| 2016-07-04 | 375.75 |
| 2016-06-30 | 390.16 |
| 2016-06-29 | 397.37 |
| 2016-06-28 | 382.96 |
| 2016-06-27 | 382.96 |
| 2016-06-24 | 375.75 |
| 2016-06-23 | 397.37 |
| 2016-06-22 | 397.37 |
| 2016-06-21 | 375.75 |
| 2016-06-20 | 368.54 |
| 2016-06-17 | 368.54 |
| 2016-06-16 | 368.54 |
| 2016-06-15 | 368.54 |
| 2016-06-14 | 375.75 |
| 2016-06-13 | 382.96 |
| 2016-06-10 | 382.96 |
| 2016-06-08 | 375.75 |
| 2016-06-07 | 382.96 |
| 2016-06-06 | 382.96 |
| 2016-06-03 | 390.16 |
| 2016-06-02 | 390.16 |
| 2016-06-01 | 380.36 |
| 2016-05-31 | 380.36 |
| 2016-05-30 | 380.36 |
| 2016-05-27 | 380.36 |
| 2016-05-26 | 380.36 |
| 2016-05-25 | 380.36 |
| 2016-05-24 | 380.36 |
| 2016-05-23 | 394.49 |
| 2016-05-20 | 380.36 |
| 2016-05-19 | 387.42 |
| 2016-05-18 | 373.30 |
| 2016-05-17 | 373.30 |
| 2016-05-16 | 373.30 |
| 2016-05-13 | 373.30 |
| 2016-05-12 | 373.30 |
| 2016-05-11 | 373.30 |
| 2016-05-10 | 373.30 |
| 2016-05-09 | 373.30 |
| 2016-05-06 | 373.30 |
| 2016-05-05 | 373.30 |
| 2016-05-04 | 380.36 |
| 2016-05-03 | 387.42 |
| 2016-04-29 | 387.42 |
| 2016-04-28 | 401.55 |
| 2016-04-27 | 415.68 |
| 2016-04-26 | 401.55 |
| 2016-04-25 | 394.49 |
| 2016-04-22 | 394.49 |
| 2016-04-21 | 387.42 |
| 2016-04-20 | 380.36 |
| 2016-04-19 | 373.30 |
| 2016-04-18 | 366.23 |
| 2016-04-15 | 366.23 |
| 2016-04-14 | 373.30 |
| 2016-04-13 | 366.23 |
| 2016-04-12 | 366.23 |
| 2016-04-11 | 373.30 |
| 2016-04-08 | 366.23 |
| 2016-04-07 | 366.23 |
| 2016-04-06 | 366.23 |
| 2016-04-05 | 380.36 |
| 2016-04-01 | 352.10 |
| 2016-03-31 | 345.04 |
| 2016-03-30 | 330.91 |
| 2016-03-29 | 323.85 |
| 2016-03-24 | 323.85 |
| 2016-03-23 | 345.04 |
| 2016-03-22 | 352.10 |
| 2016-03-21 | 373.30 |
| 2016-03-18 | 323.85 |
| 2016-03-17 | 288.53 |
| 2016-03-16 | 288.53 |
| 2016-03-15 | 288.53 |
| 2016-03-14 | 281.46 |
| 2016-03-11 | 274.40 |
| 2016-03-10 | 281.46 |
| 2016-03-09 | 281.46 |
| 2016-03-08 | 281.46 |
| 2016-03-07 | 281.46 |
| 2016-03-04 | 288.53 |
| 2016-03-03 | 295.59 |
| 2016-03-02 | 302.65 |
| 2016-03-01 | 281.46 |
| 2016-02-29 | 274.40 |
| 2016-02-26 | 274.40 |
| 2016-02-25 | 267.33 |
| 2016-02-24 | 274.40 |
| 2016-02-23 | 274.40 |
| 2016-02-22 | 274.40 |
| 2016-02-19 | 274.40 |
| 2016-02-18 | 267.33 |
| 2016-02-17 | 267.33 |
| 2016-02-16 | 267.33 |
| 2016-02-15 | 274.40 |
| 2016-02-12 | 267.33 |
| 2016-02-11 | 267.33 |
| 2016-02-05 | 281.46 |
| 2016-02-04 | 260.27 |
| 2016-02-03 | 260.27 |
| 2016-02-02 | 267.33 |
| 2016-02-01 | 274.40 |
| 2016-01-29 | 274.40 |
| 2016-01-28 | 260.27 |
| 2016-01-27 | 260.27 |
| 2016-01-26 | 260.27 |
| 2016-01-25 | 274.40 |
| 2016-01-22 | 274.40 |
| 2016-01-21 | 267.33 |
| 2016-01-20 | 274.40 |
| 2016-01-19 | 281.46 |
| 2016-01-18 | 267.33 |
| 2016-01-15 | 267.33 |
| 2016-01-14 | 267.33 |
| 2016-01-13 | 274.40 |
| 2016-01-12 | 274.40 |
| 2016-01-11 | 267.33 |
| 2016-01-08 | 274.40 |
| 2016-01-07 | 267.33 |
| 2016-01-06 | 274.40 |
| 2016-01-05 | 274.40 |
| 2016-01-04 | 267.33 |
| 2015-12-31 | 274.40 |
| 2015-12-30 | 274.40 |
| 2015-12-29 | 267.33 |
| 2015-12-28 | 274.40 |
| 2015-12-24 | 274.40 |
| 2015-12-23 | 274.40 |
| 2015-12-22 | 267.33 |
| 2015-12-21 | 267.33 |
| 2015-12-18 | 267.33 |
| 2015-12-17 | 267.33 |
| 2015-12-16 | 267.33 |
| 2015-12-15 | 260.27 |
| 2015-12-14 | 260.27 |
| 2015-12-11 | 260.27 |
| 2015-12-10 | 267.33 |
| 2015-12-09 | 267.33 |
| 2015-12-08 | 260.27 |
| 2015-12-07 | 267.33 |
| 2015-12-04 | 260.27 |
| 2015-12-03 | 274.40 |
| 2015-12-02 | 274.40 |
| 2015-12-01 | 274.40 |
| 2015-11-30 | 267.33 |
| 2015-11-27 | 267.33 |
| 2015-11-26 | 267.33 |
| 2015-11-25 | 274.40 |
| 2015-11-24 | 267.33 |
| 2015-11-23 | 267.33 |
| 2015-11-20 | 260.27 |
| 2015-11-19 | 267.33 |
| 2015-11-18 | 274.40 |
| 2015-11-17 | 281.46 |
| 2015-11-16 | 267.33 |
| 2015-11-13 | 281.46 |
| 2015-11-12 | 288.53 |
| 2015-11-11 | 288.53 |
| 2015-11-10 | 295.59 |
| 2015-11-09 | 295.59 |
| 2015-11-06 | 295.59 |
| 2015-11-05 | 295.59 |
| 2015-11-04 | 302.65 |
| 2015-11-03 | 295.59 |
| 2015-11-02 | 295.59 |
| 2015-10-30 | 288.53 |
| 2015-10-29 | 295.59 |
| 2015-10-28 | 288.53 |
| 2015-10-27 | 295.59 |
| 2015-10-26 | 288.53 |
| 2015-10-23 | 302.65 |
| 2015-10-22 | 302.65 |
| 2015-10-20 | 309.72 |
| 2015-10-19 | 309.72 |
| 2015-10-16 | 302.65 |
| 2015-10-15 | 302.65 |
| 2015-10-14 | 302.65 |
| 2015-10-13 | 309.72 |
| 2015-10-12 | 295.59 |
| 2015-10-09 | 295.59 |
| 2015-10-08 | 302.65 |
| 2015-10-07 | 295.59 |
| 2015-10-06 | 267.33 |
| 2015-10-05 | 274.40 |
| 2015-10-02 | 260.27 |
| 2015-09-30 | 260.27 |
| 2015-09-29 | 249.67 |
| 2015-09-25 | 260.27 |
| 2015-09-24 | 260.27 |
| 2015-09-23 | 249.67 |
| 2015-09-22 | 260.27 |
| 2015-09-21 | 260.27 |
| 2015-09-18 | 267.33 |
| 2015-09-17 | 260.27 |
| 2015-09-16 | 267.33 |
| 2015-09-15 | 267.33 |
| 2015-09-14 | 267.33 |
| 2015-09-11 | 267.33 |
| 2015-09-10 | 267.33 |
| 2015-09-09 | 260.40 |
| 2015-09-08 | 246.54 |
| 2015-09-07 | 239.61 |
| 2015-09-04 | 236.15 |
| 2015-09-02 | 236.15 |
| 2015-09-01 | 246.54 |
| 2015-08-31 | 243.08 |
| 2015-08-28 | 267.33 |
| 2015-08-27 | 253.47 |
| 2015-08-26 | 239.61 |
| 2015-08-25 | 239.61 |
| 2015-08-24 | 225.75 |
| 2015-08-21 | 288.13 |
| 2015-08-20 | 315.85 |
| 2015-08-19 | 322.78 |
| 2015-08-18 | 315.85 |
| 2015-08-17 | 322.78 |
| 2015-08-14 | 329.71 |
| 2015-08-13 | 308.92 |
| 2015-08-12 | 301.99 |
| 2015-08-11 | 315.85 |
| 2015-08-10 | 329.71 |
| 2015-08-07 | 315.85 |
| 2015-08-06 | 315.85 |
| 2015-08-05 | 322.78 |
| 2015-08-04 | 322.78 |
| 2015-08-03 | 322.78 |
| 2015-07-31 | 336.64 |
| 2015-07-30 | 329.71 |
| 2015-07-29 | 329.71 |
| 2015-07-28 | 336.64 |
| 2015-07-27 | 329.71 |
| 2015-07-24 | 364.37 |
| 2015-07-23 | 378.23 |
| 2015-07-22 | 357.44 |
| 2015-07-21 | 385.16 |
| 2015-07-20 | 378.23 |
| 2015-07-17 | 392.09 |
| 2015-07-16 | 378.23 |
| 2015-07-15 | 385.16 |
| 2015-07-14 | 412.88 |
| 2015-07-13 | 440.61 |
| 2015-07-10 | 426.74 |
| 2015-07-09 | 288.13 |
| 2015-07-08 | 204.96 |
| 2015-07-07 | 281.20 |
| 2015-07-06 | 343.57 |
| 2015-07-03 | 399.02 |
| 2015-07-02 | 447.54 |
| 2015-06-30 | 468.33 |
| 2015-06-29 | 447.54 |
| 2015-06-26 | 482.19 |
| 2015-06-25 | 496.05 |
| 2015-06-24 | 502.98 |
| 2015-06-23 | 516.84 |
| 2015-06-22 | 516.84 |
| 2015-06-19 | 496.05 |
| 2015-06-18 | 523.78 |
| 2015-06-17 | 516.84 |
| 2015-06-16 | 516.84 |
| 2015-06-15 | 523.78 |
| 2015-06-12 | 523.78 |
| 2015-06-11 | 523.78 |
| 2015-06-10 | 523.78 |
| 2015-06-09 | 496.05 |
| 2015-06-08 | 496.05 |
| 2015-06-05 | 523.78 |
| 2015-06-04 | 544.57 |
| 2015-06-03 | 572.29 |
| 2015-06-02 | 600.01 |
| 2015-06-01 | 606.95 |
| 2015-05-29 | 584.77 |
| 2015-05-28 | 591.55 |
| 2015-05-27 | 577.99 |
| 2015-05-26 | 510.19 |
| 2015-05-22 | 510.19 |
| 2015-05-21 | 503.41 |
| 2015-05-20 | 476.29 |
| 2015-05-19 | 469.51 |
| 2015-05-18 | 469.51 |
| 2015-05-15 | 476.29 |
| 2015-05-14 | 469.51 |
| 2015-05-13 | 455.95 |
| 2015-05-12 | 449.17 |
| 2015-05-11 | 455.95 |
| 2015-05-08 | 455.95 |
| 2015-05-07 | 449.17 |
| 2015-05-06 | 476.29 |
| 2015-05-05 | 449.17 |
| 2015-05-04 | 476.29 |
| 2015-04-30 | 455.95 |
| 2015-04-29 | 435.61 |
| 2015-04-28 | 435.61 |
| 2015-04-27 | 435.61 |
| 2015-04-24 | 442.39 |
| 2015-04-23 | 435.61 |
| 2015-04-22 | 374.59 |
| 2015-04-21 | 374.59 |
| 2015-04-20 | 361.03 |
| 2015-04-17 | 381.37 |
| 2015-04-16 | 394.93 |
| 2015-04-15 | 374.59 |
| 2015-04-14 | 388.15 |
| 2015-04-13 | 394.93 |
| 2015-04-10 | 340.69 |
| 2015-04-09 | 340.69 |
| 2015-04-08 | 327.13 |
| 2015-04-02 | 300.01 |
| 2015-04-01 | 306.79 |
| 2015-03-31 | 306.79 |
| 2015-03-30 | 293.23 |
| 2015-03-27 | 300.01 |
| 2015-03-26 | 306.79 |
| 2015-03-25 | 306.79 |
| 2015-03-24 | 293.23 |
| 2015-03-23 | 300.01 |
| 2015-03-20 | 306.79 |
| 2015-03-19 | 306.79 |
| 2015-03-18 | 306.79 |
| 2015-03-17 | 272.89 |
| 2015-03-16 | 279.67 |
| 2015-03-13 | 259.33 |
| 2015-03-12 | 266.11 |
| 2015-03-11 | 272.89 |
| 2015-03-10 | 279.67 |
| 2015-03-09 | 279.67 |
| 2015-03-06 | 286.45 |
| 2015-03-05 | 286.45 |
| 2015-03-04 | 293.23 |
| 2015-03-03 | 300.01 |
| 2015-03-02 | 300.01 |
| 2015-02-27 | 300.01 |
| 2015-02-26 | 300.01 |
| 2015-02-25 | 300.01 |
| 2015-02-24 | 300.01 |
| 2015-02-23 | 306.79 |
| 2015-02-18 | 306.79 |
| 2015-02-17 | 279.67 |
| 2015-02-16 | 272.89 |
| 2015-02-13 | 266.11 |
| 2015-02-12 | 266.11 |
| 2015-02-11 | 266.11 |
| 2015-02-10 | 272.89 |
| 2015-02-09 | 266.11 |
| 2015-02-06 | 272.89 |
| 2015-02-05 | 272.89 |
| 2015-02-04 | 272.89 |
| 2015-02-03 | 272.89 |
| 2015-02-02 | 279.67 |
| 2015-01-30 | 279.67 |
| 2015-01-29 | 286.45 |
| 2015-01-28 | 286.45 |
| 2015-01-27 | 286.45 |
| 2015-01-26 | 279.67 |
| 2015-01-23 | 279.67 |
| 2015-01-22 | 272.89 |
| 2015-01-21 | 266.11 |
| 2015-01-20 | 259.33 |
| 2015-01-19 | 259.33 |
| 2015-01-16 | 266.11 |
| 2015-01-15 | 266.11 |
| 2015-01-14 | 266.11 |
| 2015-01-13 | 272.89 |
| 2015-01-12 | 272.89 |
| 2015-01-09 | 272.89 |
| 2015-01-08 | 272.89 |
| 2015-01-07 | 272.89 |
| 2015-01-06 | 272.89 |
| 2015-01-05 | 266.11 |
| 2015-01-02 | 272.89 |
| 2014-12-31 | 272.89 |
| 2014-12-30 | 272.89 |
| 2014-12-29 | 266.11 |
| 2014-12-24 | 272.89 |
| 2014-12-23 | 272.89 |
| 2014-12-22 | 272.89 |
| 2014-12-19 | 272.89 |
| 2014-12-18 | 272.89 |
| 2014-12-17 | 272.89 |
| 2014-12-16 | 272.89 |
| 2014-12-15 | 279.67 |
| 2014-12-12 | 279.67 |
| 2014-12-11 | 272.89 |
| 2014-12-10 | 272.89 |
| 2014-12-09 | 272.89 |
| 2014-12-08 | 272.89 |
| 2014-12-05 | 279.67 |
| 2014-12-04 | 279.67 |
| 2014-12-03 | 279.67 |
| 2014-12-02 | 279.67 |
| 2014-12-01 | 279.67 |
| 2014-11-28 | 293.23 |
| 2014-11-27 | 293.23 |
| 2014-11-26 | 286.45 |
| 2014-11-25 | 286.45 |
| 2014-11-24 | 300.01 |
| 2014-11-21 | 286.45 |
| 2014-11-20 | 293.23 |
| 2014-11-19 | 300.01 |
| 2014-11-18 | 300.01 |
| 2014-11-17 | 286.45 |
| 2014-11-14 | 300.01 |
| 2014-11-13 | 286.45 |
| 2014-11-12 | 286.45 |
| 2014-11-11 | 266.11 |
| 2014-11-10 | 245.77 |
| 2014-11-07 | 232.21 |
| 2014-11-06 | 232.21 |
| 2014-11-05 | 228.82 |
| 2014-11-04 | 222.04 |
| 2014-11-03 | 222.04 |
| 2014-10-31 | 208.48 |
| 2014-10-30 | 228.82 |
| 2014-10-29 | 235.60 |
| 2014-10-28 | 225.43 |
| 2014-10-27 | 222.04 |
| 2014-10-24 | 232.21 |
| 2014-10-23 | 222.04 |
| 2014-10-22 | 225.43 |
| 2014-10-21 | 225.43 |
| 2014-10-20 | 228.82 |
| 2014-10-17 | 228.82 |
| 2014-10-16 | 225.43 |
| 2014-10-15 | 225.43 |
| 2014-10-14 | 222.04 |
| 2014-10-13 | 222.04 |
| 2014-10-10 | 235.60 |
| 2014-10-09 | 232.21 |
| 2014-10-08 | 228.82 |
| 2014-10-07 | 232.21 |
| 2014-10-06 | 238.99 |
| 2014-10-03 | 228.82 |
| 2014-09-30 | 225.43 |
| 2014-09-29 | 235.60 |
| 2014-09-26 | 238.99 |
| 2014-09-25 | 245.77 |
| 2014-09-24 | 259.33 |
| 2014-09-23 | 266.11 |
| 2014-09-22 | 272.89 |
| 2014-09-19 | 279.67 |
| 2014-09-18 | 272.89 |
| 2014-09-17 | 272.89 |
| 2014-09-16 | 286.45 |
| 2014-09-15 | 286.45 |
| 2014-09-12 | 279.67 |
| 2014-09-11 | 286.45 |
| 2014-09-10 | 286.45 |
| 2014-09-08 | 286.45 |
| 2014-09-05 | 272.89 |
| 2014-09-04 | 272.89 |
| 2014-09-03 | 272.89 |
| 2014-09-02 | 286.45 |
| 2014-09-01 | 286.45 |
| 2014-08-29 | 286.45 |
| 2014-08-28 | 272.89 |
| 2014-08-27 | 279.67 |
| 2014-08-26 | 279.67 |
| 2014-08-25 | 293.23 |
| 2014-08-22 | 306.79 |
| 2014-08-21 | 306.79 |
| 2014-08-20 | 320.35 |
| 2014-08-19 | 313.57 |
| 2014-08-18 | 306.79 |
| 2014-08-15 | 306.79 |
| 2014-08-14 | 333.91 |
| 2014-08-13 | 313.57 |
| 2014-08-12 | 300.01 |
| 2014-08-11 | 293.23 |
| 2014-08-08 | 293.23 |
| 2014-08-07 | 293.23 |
| 2014-08-06 | 272.89 |
| 2014-08-05 | 279.67 |
| 2014-08-04 | 293.23 |
| 2014-08-01 | 306.79 |
| 2014-07-31 | 313.57 |
| 2014-07-30 | 320.35 |
| 2014-07-29 | 313.57 |
| 2014-07-28 | 313.57 |
| 2014-07-25 | 313.57 |
| 2014-07-24 | 320.35 |
| 2014-07-23 | 333.91 |
| 2014-07-22 | 333.91 |
| 2014-07-21 | 327.13 |
| 2014-07-18 | 333.91 |
| 2014-07-17 | 333.91 |
| 2014-07-16 | 333.91 |
| 2014-07-15 | 333.91 |
| 2014-07-14 | 333.91 |
| 2014-07-11 | 333.91 |
| 2014-07-10 | 333.91 |
| 2014-07-09 | 340.69 |
| 2014-07-08 | 340.69 |
| 2014-07-07 | 347.47 |
| 2014-07-04 | 340.69 |
| 2014-07-03 | 347.47 |
| 2014-07-02 | 347.47 |
| 2014-06-30 | 354.25 |
| 2014-06-27 | 354.25 |
| 2014-06-26 | 354.25 |
| 2014-06-25 | 361.03 |
| 2014-06-24 | 347.47 |
| 2014-06-23 | 354.25 |
| 2014-06-20 | 361.03 |
| 2014-06-19 | 361.03 |
| 2014-06-18 | 367.81 |
| 2014-06-17 | 367.81 |
| 2014-06-16 | 367.81 |
| 2014-06-13 | 361.03 |
| 2014-06-12 | 374.59 |
| 2014-06-11 | 388.15 |
| 2014-06-10 | 374.59 |
| 2014-06-09 | 367.81 |
| 2014-06-06 | 367.81 |
| 2014-06-05 | 367.81 |
| 2014-06-04 | 354.25 |
| 2014-06-03 | 347.47 |
| 2014-05-30 | 361.03 |
| 2014-05-29 | 354.25 |
| 2014-05-28 | 340.69 |
| 2014-05-27 | 347.47 |
| 2014-05-26 | 340.69 |
| 2014-05-23 | 340.69 |
| 2014-05-22 | 340.69 |
| 2014-05-21 | 340.69 |
| 2014-05-20 | 347.37 |
| 2014-05-19 | 360.72 |
| 2014-05-16 | 367.40 |
| 2014-05-15 | 387.43 |
| 2014-05-14 | 340.69 |
| 2014-05-13 | 307.31 |
| 2014-05-12 | 320.66 |
| 2014-05-09 | 307.31 |
| 2014-05-08 | 307.31 |
| 2014-05-07 | 327.34 |
| 2014-05-05 | 320.66 |
| 2014-05-02 | 313.98 |
| 2014-04-30 | 327.34 |
| 2014-04-29 | 334.01 |
| 2014-04-28 | 340.69 |
| 2014-04-25 | 367.40 |
| 2014-04-24 | 367.40 |
| 2014-04-23 | 354.05 |
| 2014-04-22 | 354.05 |
| 2014-04-17 | 367.40 |
| 2014-04-16 | 360.72 |
| 2014-04-15 | 360.72 |
| 2014-04-14 | 400.79 |
| 2014-04-11 | 340.69 |
| 2014-04-10 | 320.66 |
| 2014-04-09 | 334.01 |
| 2014-04-08 | 320.66 |
| 2014-04-07 | 313.98 |
| 2014-04-04 | 313.98 |
| 2014-04-03 | 327.34 |
| 2014-04-02 | 327.34 |
| 2014-04-01 | 327.34 |
| 2014-03-31 | 327.34 |
| 2014-03-28 | 327.34 |
| 2014-03-27 | 327.34 |
| 2014-03-26 | 313.98 |
| 2014-03-25 | 327.34 |
| 2014-03-24 | 327.34 |
| 2014-03-21 | 347.37 |
| 2014-03-20 | 360.72 |
| 2014-03-19 | 367.40 |
| 2014-03-18 | 347.37 |
| 2014-03-17 | 320.66 |
| 2014-03-14 | 313.98 |
| 2014-03-13 | 313.98 |
| 2014-03-12 | 320.66 |
| 2014-03-11 | 327.34 |
| 2014-03-10 | 327.34 |
| 2014-03-07 | 327.34 |
| 2014-03-06 | 320.66 |
| 2014-03-05 | 334.01 |
| 2014-03-04 | 334.01 |
| 2014-03-03 | 334.01 |
| 2014-02-28 | 334.01 |
| 2014-02-27 | 334.01 |
| 2014-02-26 | 334.01 |
| 2014-02-25 | 334.01 |
| 2014-02-24 | 340.69 |
| 2014-02-21 | 354.05 |
| 2014-02-20 | 354.05 |
| 2014-02-19 | 347.37 |
| 2014-02-18 | 354.05 |
| 2014-02-17 | 320.66 |
| 2014-02-14 | 300.63 |
| 2014-02-13 | 307.31 |
| 2014-02-12 | 300.63 |
| 2014-02-11 | 293.95 |
| 2014-02-10 | 287.27 |
| 2014-02-07 | 273.92 |
| 2014-02-06 | 267.24 |
| 2014-02-05 | 273.92 |
| 2014-02-04 | 267.24 |
| 2014-01-30 | 273.92 |
| 2014-01-29 | 273.92 |
| 2014-01-28 | 280.60 |
| 2014-01-27 | 280.60 |
| 2014-01-24 | 287.27 |
| 2014-01-23 | 287.27 |
| 2014-01-22 | 293.95 |
| 2014-01-21 | 293.95 |
| 2014-01-20 | 293.95 |
| 2014-01-17 | 300.63 |
| 2014-01-16 | 300.63 |
| 2014-01-15 | 300.63 |
| 2014-01-14 | 293.95 |
| 2014-01-13 | 300.63 |
| 2014-01-10 | 287.27 |
| 2014-01-09 | 307.31 |
| 2014-01-08 | 307.31 |
| 2014-01-07 | 307.31 |
| 2014-01-06 | 307.31 |
| 2014-01-03 | 307.31 |
| 2014-01-02 | 307.31 |
| 2013-12-31 | 307.31 |
| 2013-12-30 | 307.31 |
| 2013-12-27 | 307.31 |
| 2013-12-24 | 313.98 |
| 2013-12-23 | 313.98 |
| 2013-12-20 | 313.98 |
| 2013-12-19 | 313.98 |
| 2013-12-18 | 320.66 |
| 2013-12-17 | 313.98 |
| 2013-12-16 | 327.34 |
| 2013-12-13 | 320.66 |
| 2013-12-12 | 320.66 |
| 2013-12-11 | 307.31 |
| 2013-12-10 | 320.66 |
| 2013-12-09 | 354.05 |
| 2013-12-06 | 387.43 |
| 2013-12-05 | 387.43 |
| 2013-12-04 | 394.11 |
| 2013-12-03 | 380.75 |
| 2013-12-02 | 374.08 |
| 2013-11-29 | 380.75 |
| 2013-11-28 | 414.14 |
| 2013-11-27 | 420.82 |
| 2013-11-26 | 420.82 |
| 2013-11-25 | 414.14 |
| 2013-11-22 | 407.46 |
| 2013-11-21 | 380.75 |
| 2013-11-20 | 394.11 |
| 2013-11-19 | 407.46 |
| 2013-11-18 | 407.46 |
| 2013-11-15 | 407.46 |
| 2013-11-14 | 414.14 |
| 2013-11-13 | 420.82 |
| 2013-11-12 | 414.14 |
| 2013-11-11 | 414.14 |
| 2013-11-08 | 420.82 |
| 2013-11-07 | 434.17 |
| 2013-11-06 | 434.17 |
| 2013-11-05 | 440.85 |
| 2013-11-04 | 394.11 |
| 2013-11-01 | 354.05 |
| 2013-10-31 | 334.01 |
| 2013-10-30 | 334.01 |
| 2013-10-29 | 347.37 |
| 2013-10-28 | 327.34 |
| 2013-10-25 | 340.69 |
| 2013-10-24 | 360.72 |
| 2013-10-23 | 347.37 |
| 2013-10-22 | 340.69 |
| 2013-10-21 | 320.66 |
| 2013-10-18 | 327.34 |
| 2013-10-17 | 327.34 |
| 2013-10-16 | 320.66 |
| 2013-10-15 | 320.66 |
| 2013-10-11 | 313.98 |
| 2013-10-10 | 313.98 |
| 2013-10-09 | 320.66 |
| 2013-10-08 | 320.66 |
| 2013-10-07 | 327.34 |
| 2013-10-04 | 320.66 |
| 2013-10-03 | 327.34 |
| 2013-10-02 | 327.34 |
| 2013-09-30 | 334.01 |
| 2013-09-27 | 327.34 |
| 2013-09-26 | 327.34 |
| 2013-09-25 | 327.34 |
| 2013-09-24 | 327.34 |
| 2013-09-23 | 327.34 |
| 2013-09-19 | 327.34 |
| 2013-09-18 | 320.66 |
| 2013-09-17 | 313.98 |
| 2013-09-16 | 320.66 |
| 2013-09-13 | 313.98 |
| 2013-09-12 | 313.98 |
| 2013-09-11 | 320.66 |
| 2013-09-10 | 313.98 |
| 2013-09-09 | 307.31 |
| 2013-09-06 | 313.98 |
| 2013-09-05 | 327.34 |
| 2013-09-04 | 320.66 |
| 2013-09-03 | 334.01 |
| 2013-09-02 | 334.01 |
| 2013-08-30 | 327.34 |
| 2013-08-29 | 334.01 |
| 2013-08-28 | 334.01 |
| 2013-08-27 | 340.69 |
| 2013-08-26 | 354.05 |
| 2013-08-23 | 347.37 |
| 2013-08-22 | 354.05 |
| 2013-08-21 | 340.69 |
| 2013-08-20 | 347.37 |
| 2013-08-19 | 374.08 |
| 2013-08-16 | 367.40 |
| 2013-08-15 | 374.08 |
| 2013-08-13 | 334.01 |
| 2013-08-12 | 334.01 |
| 2013-08-09 | 327.34 |
| 2013-08-08 | 320.66 |
| 2013-08-07 | 320.66 |
| 2013-08-06 | 320.66 |
| 2013-08-05 | 340.69 |
| 2013-08-02 | 347.37 |
| 2013-08-01 | 354.05 |
| 2013-07-31 | 354.05 |
| 2013-07-30 | 354.05 |
| 2013-07-29 | 327.34 |
| 2013-07-26 | 320.66 |
| 2013-07-25 | 327.34 |
| 2013-07-24 | 340.69 |
| 2013-07-23 | 340.69 |
| 2013-07-22 | 334.01 |
| 2013-07-19 | 327.34 |
| 2013-07-18 | 327.34 |
| 2013-07-17 | 320.66 |
| 2013-07-16 | 320.66 |
| 2013-07-15 | 327.34 |
| 2013-07-12 | 334.01 |
| 2013-07-11 | 340.69 |
| 2013-07-10 | 334.01 |
| 2013-07-09 | 334.01 |
| 2013-07-08 | 327.34 |
| 2013-07-05 | 334.01 |
| 2013-07-04 | 327.34 |
| 2013-07-03 | 327.34 |
| 2013-07-02 | 334.01 |
| 2013-06-28 | 327.34 |
| 2013-06-27 | 327.34 |
| 2013-06-26 | 334.01 |
| 2013-06-25 | 320.66 |
| 2013-06-24 | 320.66 |
| 2013-06-21 | 320.66 |
| 2013-06-20 | 320.66 |
| 2013-06-19 | 327.34 |
| 2013-06-18 | 320.66 |
| 2013-06-17 | 320.66 |
| 2013-06-14 | 320.66 |
| 2013-06-13 | 320.66 |
| 2013-06-11 | 334.01 |
| 2013-06-10 | 320.66 |
| 2013-06-07 | 320.66 |
| 2013-06-06 | 327.34 |
| 2013-06-05 | 327.34 |
| 2013-06-04 | 327.34 |
| 2013-06-03 | 320.66 |
| 2013-05-31 | 320.66 |
| 2013-05-30 | 340.69 |
| 2013-05-29 | 347.37 |
| 2013-05-28 | 334.21 |
| 2013-05-27 | 314.47 |
| 2013-05-24 | 321.05 |
| 2013-05-23 | 321.05 |
| 2013-05-22 | 321.05 |
| 2013-05-21 | 321.05 |
| 2013-05-20 | 327.63 |
| 2013-05-16 | 321.05 |
| 2013-05-15 | 327.63 |
| 2013-05-14 | 314.47 |
| 2013-05-13 | 327.63 |
| 2013-05-10 | 321.05 |
| 2013-05-09 | 327.63 |
| 2013-05-08 | 314.47 |
| 2013-05-07 | 327.63 |
| 2013-05-06 | 321.05 |
| 2013-05-03 | 327.63 |
| 2013-05-02 | 321.05 |
| 2013-04-30 | 321.05 |
| 2013-04-29 | 321.05 |
| 2013-04-26 | 327.63 |
| 2013-04-25 | 321.05 |
| 2013-04-24 | 327.63 |
| 2013-04-23 | 334.21 |
| 2013-04-22 | 334.21 |
| 2013-04-19 | 327.63 |
| 2013-04-18 | 334.21 |
| 2013-04-17 | 327.63 |
| 2013-04-16 | 327.63 |
| 2013-04-15 | 327.63 |
| 2013-04-12 | 327.63 |
| 2013-04-11 | 321.05 |
| 2013-04-10 | 327.63 |
| 2013-04-09 | 334.21 |
| 2013-04-08 | 327.63 |
| 2013-04-05 | 314.47 |
| 2013-04-03 | 334.21 |
| 2013-04-02 | 321.05 |
| 2013-03-28 | 327.63 |
| 2013-03-27 | 340.79 |
| 2013-03-26 | 347.37 |
| 2013-03-25 | 347.37 |
| 2013-03-22 | 347.37 |
| 2013-03-21 | 327.63 |
| 2013-03-20 | 327.63 |
| 2013-03-19 | 340.79 |
| 2013-03-18 | 373.68 |
| 2013-03-15 | 288.16 |
| 2013-03-14 | 288.16 |
| 2013-03-13 | 281.58 |
| 2013-03-12 | 294.74 |
| 2013-03-11 | 307.89 |
| 2013-03-08 | 301.32 |
| 2013-03-07 | 334.21 |
| 2013-03-06 | 327.63 |
| 2013-03-05 | 321.05 |
| 2013-03-04 | 321.05 |
| 2013-03-01 | 321.05 |
| 2013-02-28 | 340.79 |
| 2013-02-27 | 334.21 |
| 2013-02-26 | 314.47 |
| 2013-02-25 | 334.21 |
| 2013-02-22 | 334.21 |
| 2013-02-21 | 281.58 |
| 2013-02-20 | 281.58 |
| 2013-02-19 | 275.00 |
| 2013-02-18 | 268.42 |
| 2013-02-15 | 261.84 |
| 2013-02-14 | 261.84 |
| 2013-02-08 | 261.84 |
| 2013-02-07 | 275.00 |
| 2013-02-06 | 275.00 |
| 2013-02-05 | 281.58 |
| 2013-02-04 | 268.42 |
| 2013-02-01 | 268.42 |
| 2013-01-31 | 268.42 |
| 2013-01-30 | 268.42 |
| 2013-01-29 | 268.42 |
| 2013-01-28 | 281.58 |
| 2013-01-25 | 268.42 |
| 2013-01-24 | 268.42 |
| 2013-01-23 | 268.42 |
| 2013-01-22 | 268.42 |
| 2013-01-21 | 255.26 |
| 2013-01-18 | 255.26 |
| 2013-01-17 | 255.26 |
| 2013-01-16 | 255.26 |
| 2013-01-15 | 275.00 |
| 2013-01-14 | 275.00 |
| 2013-01-11 | 275.00 |
| 2013-01-10 | 275.00 |
| 2013-01-09 | 268.42 |
| 2013-01-08 | 261.84 |
| 2013-01-07 | 281.58 |
| 2013-01-04 | 294.74 |
| 2013-01-03 | 288.16 |
| 2013-01-02 | 288.16 |
| 2012-12-31 | 248.68 |
| 2012-12-28 | 248.68 |
| 2012-12-27 | 248.68 |
| 2012-12-24 | 255.26 |
| 2012-12-21 | 255.26 |
| 2012-12-20 | 255.26 |
| 2012-12-19 | 255.26 |
| 2012-12-18 | 261.84 |
| 2012-12-17 | 261.84 |
| 2012-12-14 | 268.42 |
| 2012-12-13 | 268.42 |
| 2012-12-12 | 268.42 |
| 2012-12-11 | 281.58 |
| 2012-12-10 | 268.42 |
| 2012-12-07 | 281.58 |
| 2012-12-06 | 255.26 |
| 2012-12-05 | 261.84 |
| 2012-12-04 | 248.68 |
| 2012-12-03 | 255.26 |
| 2012-11-30 | 261.84 |
| 2012-11-29 | 261.84 |
| 2012-11-28 | 248.68 |
| 2012-11-27 | 255.26 |
| 2012-11-26 | 248.68 |
| 2012-11-23 | 248.68 |
| 2012-11-22 | 255.26 |
| 2012-11-21 | 248.68 |
| 2012-11-20 | 261.84 |
| 2012-11-19 | 248.68 |
| 2012-11-16 | 255.26 |
| 2012-11-15 | 248.68 |
| 2012-11-14 | 255.26 |
| 2012-11-13 | 255.26 |
| 2012-11-12 | 242.11 |
| 2012-11-09 | 222.37 |
| 2012-11-08 | 219.08 |
| 2012-11-07 | 222.37 |
| 2012-11-06 | 212.50 |
| 2012-11-05 | 219.08 |
| 2012-11-02 | 219.08 |
| 2012-11-01 | 219.08 |
| 2012-10-31 | 212.50 |
| 2012-10-30 | 215.79 |
| 2012-10-29 | 209.21 |
| 2012-10-26 | 209.21 |
| 2012-10-25 | 205.92 |
| 2012-10-24 | 215.79 |
| 2012-10-22 | 215.79 |
| 2012-10-19 | 215.79 |
| 2012-10-18 | 215.79 |
| 2012-10-17 | 209.21 |
| 2012-10-16 | 209.21 |
| 2012-10-15 | 209.21 |
| 2012-10-12 | 209.21 |
| 2012-10-11 | 209.21 |
| 2012-10-10 | 209.21 |
| 2012-10-09 | 209.21 |
| 2012-10-08 | 209.21 |
| 2012-10-05 | 212.50 |
| 2012-10-04 | 212.50 |
| 2012-10-03 | 212.50 |
| 2012-09-28 | 212.50 |
| 2012-09-27 | 212.50 |
| 2012-09-26 | 215.79 |
| 2012-09-25 | 215.79 |
| 2012-09-24 | 215.79 |
| 2012-09-21 | 215.79 |
| 2012-09-20 | 215.79 |
| 2012-09-19 | 215.79 |
| 2012-09-18 | 212.50 |
| 2012-09-17 | 215.79 |
| 2012-09-14 | 209.21 |
| 2012-09-13 | 205.92 |
| 2012-09-12 | 202.63 |
| 2012-09-11 | 196.05 |
| 2012-09-10 | 189.47 |
| 2012-09-07 | 189.47 |
| 2012-09-06 | 209.21 |
| 2012-09-05 | 209.21 |
| 2012-09-04 | 209.21 |
| 2012-09-03 | 196.05 |
| 2012-08-31 | 196.05 |
| 2012-08-30 | 196.05 |
| 2012-08-29 | 212.50 |
| 2012-08-28 | 215.79 |
| 2012-08-27 | 202.63 |
| 2012-08-24 | 176.32 |
| 2012-08-23 | 176.32 |
| 2012-08-22 | 176.32 |
| 2012-08-21 | 176.32 |
| 2012-08-20 | 189.47 |
| 2012-08-17 | 189.47 |
| 2012-08-16 | 176.32 |
| 2012-08-15 | 176.32 |
| 2012-08-14 | 176.32 |
| 2012-08-13 | 176.32 |
| 2012-08-10 | 176.32 |
| 2012-08-09 | 186.18 |
| 2012-08-08 | 176.32 |
| 2012-08-07 | 176.32 |
| 2012-08-06 | 176.32 |
| 2012-08-03 | 179.61 |
| 2012-08-02 | 179.61 |
| 2012-08-01 | 189.47 |
| 2012-07-31 | 189.47 |
| 2012-07-30 | 192.76 |
| 2012-07-27 | 186.18 |
| 2012-07-26 | 186.18 |
| 2012-07-25 | 186.18 |
| 2012-07-24 | 186.18 |
| 2012-07-23 | 186.18 |
| 2012-07-20 | 189.47 |
| 2012-07-19 | 189.47 |
| 2012-07-18 | 189.47 |
| 2012-07-17 | 189.47 |
| 2012-07-16 | 189.47 |
| 2012-07-13 | 189.47 |
| 2012-07-12 | 189.47 |
| 2012-07-11 | 189.47 |
| 2012-07-10 | 189.47 |
| 2012-07-09 | 189.47 |
| 2012-07-06 | 189.47 |
| 2012-07-05 | 189.47 |
| 2012-07-04 | 189.47 |
| 2012-07-03 | 189.47 |
| 2012-06-29 | 189.47 |
| 2012-06-28 | 189.47 |
| 2012-06-27 | 189.47 |
| 2012-06-26 | 189.47 |
| 2012-06-25 | 189.47 |
| 2012-06-22 | 189.47 |
| 2012-06-21 | 196.05 |
| 2012-06-20 | 196.05 |
| 2012-06-19 | 196.05 |
| 2012-06-18 | 196.05 |
| 2012-06-15 | 196.05 |
| 2012-06-14 | 196.05 |
| 2012-06-13 | 189.47 |
| 2012-06-12 | 189.47 |
| 2012-06-11 | 209.21 |
| 2012-06-08 | 209.21 |
| 2012-06-07 | 209.21 |
| 2012-06-06 | 209.21 |
| 2012-06-05 | 209.21 |
| 2012-06-04 | 209.21 |
| 2012-06-01 | 209.21 |
| 2012-05-31 | 215.79 |
| 2012-05-30 | 215.79 |
| 2012-05-29 | 215.79 |
| 2012-05-28 | 209.21 |
| 2012-05-25 | 212.50 |
| 2012-05-24 | 196.05 |
| 2012-05-23 | 196.05 |
| 2012-05-22 | 189.47 |
| 2012-05-21 | 196.05 |
| 2012-05-18 | 182.89 |
| 2012-05-17 | 176.32 |
| 2012-05-16 | 189.47 |
| 2012-05-15 | 202.63 |
| 2012-05-14 | 209.21 |
| 2012-05-11 | 209.21 |
| 2012-05-10 | 209.21 |
| 2012-05-09 | 209.21 |
| 2012-05-08 | 209.21 |
| 2012-05-07 | 212.50 |
| 2012-05-04 | 212.50 |
| 2012-05-03 | 212.50 |
| 2012-05-02 | 212.50 |
| 2012-04-30 | 212.50 |
| 2012-04-27 | 215.79 |
| 2012-04-26 | 215.79 |
| 2012-04-25 | 215.79 |
| 2012-04-24 | 212.50 |
| 2012-04-23 | 215.79 |
| 2012-04-20 | 215.79 |
| 2012-04-19 | 212.50 |
| 2012-04-18 | 215.79 |
| 2012-04-17 | 212.50 |
| 2012-04-16 | 212.50 |
| 2012-04-13 | 212.50 |
| 2012-04-12 | 212.50 |
| 2012-04-11 | 212.50 |
| 2012-04-10 | 212.50 |
| 2012-04-05 | 205.92 |
| 2012-04-03 | 205.92 |
| 2012-04-02 | 215.79 |
| 2012-03-30 | 215.79 |
| 2012-03-29 | 215.79 |
| 2012-03-28 | 215.79 |
| 2012-03-27 | 209.21 |
| 2012-03-26 | 212.50 |
| 2012-03-23 | 212.50 |
| 2012-03-22 | 212.50 |
| 2012-03-21 | 212.50 |
| 2012-03-20 | 212.50 |
| 2012-03-19 | 212.50 |
| 2012-03-16 | 215.79 |
| 2012-03-15 | 215.79 |
| 2012-03-14 | 209.21 |
| 2012-03-13 | 215.79 |
| 2012-03-12 | 215.79 |
| 2012-03-09 | 222.37 |
| 2012-03-08 | 222.37 |
| 2012-03-07 | 219.08 |
| 2012-03-06 | 219.08 |
| 2012-03-05 | 212.50 |
| 2012-03-02 | 212.50 |
| 2012-03-01 | 209.21 |
| 2012-02-29 | 209.21 |
| 2012-02-28 | 212.50 |
| 2012-02-27 | 212.50 |
| 2012-02-24 | 215.79 |
| 2012-02-23 | 212.50 |
| 2012-02-22 | 215.79 |
| 2012-02-21 | 212.50 |
| 2012-02-20 | 212.50 |
| 2012-02-17 | 202.63 |
| 2012-02-16 | 202.63 |
| 2012-02-15 | 202.63 |
| 2012-02-14 | 196.05 |
| 2012-02-13 | 196.05 |
| 2012-02-10 | 196.05 |
| 2012-02-09 | 196.05 |
| 2012-02-08 | 196.05 |
| 2012-02-07 | 202.63 |
| 2012-02-06 | 202.63 |
| 2012-02-03 | 202.63 |
| 2012-02-02 | 209.21 |
| 2012-02-01 | 209.21 |
| 2012-01-31 | 209.21 |
| 2012-01-30 | 209.21 |
| 2012-01-27 | 202.63 |
| 2012-01-26 | 215.79 |
| 2012-01-20 | 215.79 |
| 2012-01-19 | 212.50 |
| 2012-01-18 | 212.50 |
| 2012-01-17 | 212.50 |
| 2012-01-16 | 212.50 |
| 2012-01-13 | 212.50 |
| 2012-01-12 | 209.21 |
| 2012-01-11 | 209.21 |
| 2012-01-10 | 209.21 |
| 2012-01-09 | 209.21 |
| 2012-01-06 | 202.63 |
| 2012-01-05 | 215.79 |
| 2012-01-04 | 209.21 |
| 2012-01-03 | 209.21 |
| 2011-12-30 | 209.21 |
| 2011-12-29 | 205.92 |
| 2011-12-28 | 205.92 |
| 2011-12-23 | 205.92 |
| 2011-12-22 | 205.92 |
| 2011-12-21 | 205.92 |
| 2011-12-20 | 205.92 |
| 2011-12-19 | 205.92 |
| 2011-12-16 | 209.21 |
| 2011-12-15 | 209.21 |
| 2011-12-14 | 209.21 |
| 2011-12-13 | 219.08 |
| 2011-12-12 | 219.08 |
| 2011-12-09 | 205.92 |
| 2011-12-08 | 222.37 |
| 2011-12-07 | 222.37 |
| 2011-12-06 | 222.37 |
| 2011-12-05 | 222.37 |
| 2011-12-02 | 222.37 |
| 2011-12-01 | 222.37 |
| 2011-11-30 | 212.50 |
| 2011-11-29 | 212.50 |
| 2011-11-28 | 209.21 |
| 2011-11-25 | 199.34 |
| 2011-11-24 | 199.34 |
| 2011-11-23 | 202.63 |
| 2011-11-22 | 202.63 |
| 2011-11-21 | 202.63 |
| 2011-11-18 | 202.63 |
| 2011-11-17 | 202.63 |
| 2011-11-16 | 199.34 |
| 2011-11-15 | 202.63 |
| 2011-11-14 | 202.63 |
| 2011-11-11 | 215.79 |
| 2011-11-10 | 202.63 |
| 2011-11-09 | 209.21 |
| 2011-11-08 | 228.95 |
| 2011-11-07 | 222.37 |
| 2011-11-04 | 222.37 |
| 2011-11-03 | 212.50 |
| 2011-11-02 | 212.50 |
| 2011-11-01 | 202.63 |
| 2011-10-31 | 212.50 |
| 2011-10-28 | 212.50 |
| 2011-10-27 | 202.63 |
| 2011-10-26 | 196.05 |
| 2011-10-25 | 196.05 |
| 2011-10-24 | 196.05 |
| 2011-10-21 | 196.05 |
| 2011-10-20 | 209.21 |
| 2011-10-19 | 209.21 |
| 2011-10-18 | 209.21 |
| 2011-10-17 | 196.05 |
| 2011-10-14 | 186.18 |
| 2011-10-13 | 186.18 |
| 2011-10-12 | 179.61 |
| 2011-10-11 | 176.32 |
| 2011-10-10 | 169.74 |
| 2011-10-07 | 169.74 |
| 2011-10-06 | 169.74 |
| 2011-10-04 | 169.74 |
| 2011-10-03 | 166.45 |
| 2011-09-30 | 182.89 |
| 2011-09-28 | 182.89 |
| 2011-09-27 | 166.45 |
| 2011-09-26 | 150.00 |
| 2011-09-23 | 156.58 |
| 2011-09-22 | 163.16 |
| 2011-09-21 | 169.74 |
| 2011-09-20 | 169.74 |
| 2011-09-19 | 169.74 |
| 2011-09-16 | 169.74 |
| 2011-09-15 | 169.74 |
| 2011-09-14 | 169.74 |
| 2011-09-12 | 169.74 |
| 2011-09-09 | 169.74 |
| 2011-09-08 | 179.61 |
| 2011-09-07 | 182.89 |
| 2011-09-06 | 196.05 |
| 2011-09-05 | 202.63 |
| 2011-09-02 | 196.05 |
| 2011-09-01 | 205.92 |
| 2011-08-31 | 205.92 |
| 2011-08-30 | 209.21 |
| 2011-08-29 | 209.21 |
| 2011-08-26 | 215.79 |
| 2011-08-25 | 225.66 |
| 2011-08-24 | 228.95 |
| 2011-08-23 | 228.95 |
| 2011-08-22 | 222.37 |
| 2011-08-19 | 219.08 |
| 2011-08-18 | 222.37 |
| 2011-08-17 | 225.66 |
| 2011-08-16 | 225.66 |
| 2011-08-15 | 225.66 |
| 2011-08-12 | 215.79 |
| 2011-08-11 | 202.63 |
| 2011-08-10 | 205.92 |
| 2011-08-09 | 205.92 |
| 2011-08-08 | 209.21 |
| 2011-08-05 | 215.79 |
| 2011-08-04 | 228.95 |
| 2011-08-03 | 228.95 |
| 2011-08-02 | 219.08 |
| 2011-08-01 | 222.37 |
| 2011-07-29 | 215.79 |
| 2011-07-28 | 215.79 |
| 2011-07-27 | 215.79 |
| 2011-07-26 | 209.21 |
| 2011-07-25 | 199.34 |
| 2011-07-22 | 222.37 |
| 2011-07-21 | 215.79 |
| 2011-07-20 | 222.37 |
| 2011-07-19 | 222.37 |
| 2011-07-18 | 222.37 |
| 2011-07-15 | 222.37 |
| 2011-07-14 | 228.95 |
| 2011-07-13 | 228.95 |
| 2011-07-12 | 228.95 |
| 2011-07-11 | 235.53 |
| 2011-07-08 | 228.95 |
| 2011-07-07 | 242.11 |
| 2011-07-06 | 228.95 |
| 2011-07-05 | 228.95 |
| 2011-07-04 | 222.37 |
| 2011-06-30 | 225.66 |
| 2011-06-29 | 225.66 |
| 2011-06-28 | 255.26 |
| 2011-06-27 | 261.84 |
| 2011-06-24 | 268.42 |
| 2011-06-23 | 261.84 |
| 2011-06-22 | 255.26 |
| 2011-06-21 | 261.84 |
| 2011-06-20 | 268.42 |
| 2011-06-17 | 261.84 |
| 2011-06-16 | 255.26 |
| 2011-06-15 | 268.42 |
| 2011-06-14 | 268.42 |
| 2011-06-13 | 275.00 |
| 2011-06-10 | 275.00 |
| 2011-06-09 | 281.58 |
| 2011-06-08 | 281.58 |
| 2011-06-07 | 281.58 |
| 2011-06-03 | 275.00 |
| 2011-06-02 | 281.58 |
| 2011-06-01 | 288.16 |
| 2011-05-31 | 268.42 |
| 2011-05-30 | 268.42 |
| 2011-05-27 | 268.42 |
| 2011-05-26 | 261.84 |
| 2011-05-25 | 255.26 |
| 2011-05-24 | 248.68 |
| 2011-05-23 | 248.68 |
| 2011-05-20 | 248.68 |
| 2011-05-19 | 255.26 |
| 2011-05-18 | 255.26 |
| 2011-05-17 | 242.11 |
| 2011-05-16 | 242.11 |
| 2011-05-13 | 235.53 |
| 2011-05-12 | 235.53 |
| 2011-05-11 | 235.53 |
| 2011-05-09 | 242.11 |
| 2011-05-06 | 235.53 |
| 2011-05-05 | 228.95 |
| 2011-05-04 | 235.53 |
| 2011-05-03 | 228.95 |
| 2011-04-29 | 242.11 |
| 2011-04-28 | 242.11 |
| 2011-04-27 | 242.11 |
| 2011-04-26 | 242.11 |
| 2011-04-21 | 242.11 |
| 2011-04-20 | 235.53 |
| 2011-04-19 | 248.68 |
| 2011-04-18 | 248.68 |
| 2011-04-15 | 255.26 |
| 2011-04-14 | 255.26 |
| 2011-04-13 | 255.26 |
| 2011-04-12 | 255.26 |
| 2011-04-11 | 235.53 |
| 2011-04-08 | 228.95 |
| 2011-04-07 | 228.95 |
| 2011-04-06 | 225.66 |
| 2011-04-04 | 225.66 |
| 2011-04-01 | 228.95 |
| 2011-03-31 | 225.66 |
| 2011-03-30 | 225.66 |
| 2011-03-29 | 228.95 |
| 2011-03-28 | 228.95 |
| 2011-03-25 | 225.66 |
| 2011-03-24 | 209.21 |
| 2011-03-23 | 212.50 |
| 2011-03-22 | 202.63 |
| 2011-03-21 | 196.05 |
| 2011-03-18 | 189.47 |
| 2011-03-17 | 189.47 |
| 2011-03-16 | 189.47 |
| 2011-03-15 | 192.76 |
| 2011-03-14 | 192.76 |
| 2011-03-11 | 205.92 |
| 2011-03-10 | 202.63 |
| 2011-03-09 | 209.21 |
| 2011-03-08 | 215.79 |
| 2011-03-07 | 196.05 |
| 2011-03-04 | 196.05 |
| 2011-03-03 | 196.05 |
| 2011-03-02 | 196.05 |
| 2011-03-01 | 196.05 |
| 2011-02-28 | 196.05 |
| 2011-02-25 | 196.05 |
| 2011-02-24 | 196.05 |
| 2011-02-23 | 196.05 |
| 2011-02-22 | 196.05 |
| 2011-02-21 | 196.05 |
| 2011-02-18 | 196.05 |
| 2011-02-17 | 196.05 |
| 2011-02-16 | 196.05 |
| 2011-02-15 | 196.05 |
| 2011-02-14 | 196.05 |
| 2011-02-11 | 196.05 |
| 2011-02-10 | 196.05 |
| 2011-02-09 | 196.05 |
| 2011-02-08 | 196.05 |
| 2011-02-07 | 196.05 |
| 2011-02-02 | 196.05 |
| 2011-02-01 | 196.05 |
| 2011-01-31 | 196.05 |
| 2011-01-28 | 196.05 |
| 2011-01-27 | 196.05 |
| 2011-01-26 | 196.05 |
| 2011-01-25 | 189.47 |
| 2011-01-24 | 192.76 |
| 2011-01-21 | 196.05 |
| 2011-01-20 | 202.63 |
| 2011-01-19 | 196.05 |
| 2011-01-18 | 192.76 |
| 2011-01-17 | 192.76 |
| 2011-01-14 | 192.76 |
| 2011-01-13 | 192.76 |
| 2011-01-12 | 182.89 |
| 2011-01-11 | 186.18 |
| 2011-01-10 | 189.47 |
| 2011-01-07 | 189.47 |
| 2011-01-06 | 189.47 |
| 2011-01-05 | 196.05 |
| 2011-01-04 | 196.05 |
| 2011-01-03 | 199.34 |
| 2010-12-31 | 179.61 |
| 2010-12-30 | 179.61 |
| 2010-12-29 | 179.61 |
| 2010-12-28 | 176.32 |
| 2010-12-24 | 173.03 |
| 2010-12-23 | 176.32 |
| 2010-12-22 | 173.03 |
| 2010-12-21 | 173.03 |
| 2010-12-20 | 163.16 |
| 2010-12-17 | 169.74 |
| 2010-12-16 | 159.87 |
| 2010-12-15 | 153.29 |
| 2010-12-14 | 153.29 |
| 2010-12-13 | 150.00 |
| 2010-12-10 | 150.00 |
| 2010-12-09 | 150.00 |
| 2010-12-08 | 156.58 |
| 2010-12-07 | 153.29 |
| 2010-12-06 | 159.87 |
| 2010-12-03 | 150.00 |
| 2010-12-02 | 156.58 |
| 2010-12-01 | 159.87 |
| 2010-11-30 | 159.87 |
| 2010-11-29 | 156.58 |
| 2010-11-26 | 150.00 |
| 2010-11-25 | 156.58 |
| 2010-11-24 | 156.58 |
| 2010-11-23 | 153.29 |
| 2010-11-22 | 163.16 |
| 2010-11-19 | 159.87 |
| 2010-11-18 | 159.87 |
| 2010-11-17 | 150.00 |
| 2010-11-16 | 159.87 |
| 2010-11-15 | 150.00 |
| 2010-11-12 | 140.13 |
| 2010-11-11 | 143.42 |
| 2010-11-10 | 143.42 |
| 2010-11-09 | 136.84 |
| 2010-11-08 | 150.00 |
| 2010-11-05 | 143.42 |
| 2010-11-04 | 150.00 |
| 2010-11-03 | 140.13 |
| 2010-11-02 | 143.42 |
| 2010-11-01 | 143.42 |
| 2010-10-29 | 136.84 |
| 2010-10-28 | 130.26 |
| 2010-10-27 | 130.26 |
| 2010-10-26 | 130.26 |
| 2010-10-25 | 136.84 |
| 2010-10-22 | 133.55 |
| 2010-10-21 | 136.84 |
| 2010-10-20 | 140.13 |
| 2010-10-19 | 140.13 |
| 2010-10-18 | 126.97 |
| 2010-10-15 | 136.84 |
| 2010-10-14 | 123.68 |
| 2010-10-13 | 110.53 |
| 2010-10-12 | 107.24 |
| 2010-10-11 | 110.53 |
| 2010-10-08 | 113.82 |
| 2010-10-07 | 103.95 |
| 2010-10-06 | 103.95 |
| 2010-10-05 | 110.53 |
| 2010-10-04 | 130.26 |
| 2010-09-30 | 110.53 |
| 2010-09-29 | 117.11 |
| 2010-09-28 | 117.11 |
| 2010-09-27 | 117.11 |
| 2010-09-24 | 117.11 |
| 2010-09-22 | 120.39 |
| 2010-09-21 | 113.82 |
| 2010-09-20 | 107.24 |
| 2010-09-17 | 100.66 |
| 2010-09-16 | 100.66 |
| 2010-09-15 | 90.79 |
| 2010-09-14 | 100.66 |
| 2010-09-13 | 100.66 |
| 2010-09-10 | 100.66 |
| 2010-09-09 | 100.66 |
| 2010-09-08 | 97.37 |
| 2010-09-07 | 97.37 |
| 2010-09-06 | 97.37 |
| 2010-09-03 | 94.08 |
| 2010-09-02 | 94.08 |
| 2010-09-01 | 90.79 |
| 2010-08-31 | 90.79 |
| 2010-08-30 | 90.79 |
| 2010-08-27 | 84.21 |
| 2010-08-26 | 84.21 |
| 2010-08-25 | 84.21 |
| 2010-08-24 | 87.50 |
| 2010-08-23 | 87.50 |
| 2010-08-20 | 84.21 |
| 2010-08-19 | 97.37 |
| 2010-08-18 | 100.66 |
| 2010-08-17 | 97.37 |
| 2010-08-16 | 100.66 |
| 2010-08-13 | 97.37 |
| 2010-08-12 | 90.79 |
| 2010-08-11 | 90.79 |
| 2010-08-10 | 90.79 |
| 2010-08-09 | 90.79 |
| 2010-08-06 | 97.37 |
| 2010-08-05 | 97.37 |
| 2010-08-04 | 97.37 |
| 2010-08-03 | 97.37 |
| 2010-08-02 | 100.66 |
| 2010-07-30 | 94.08 |
| 2010-07-29 | 94.08 |
| 2010-07-28 | 97.37 |
| 2010-07-27 | 87.50 |
| 2010-07-26 | 97.37 |
| 2010-07-23 | 103.95 |
| 2010-07-22 | 94.08 |
| 2010-07-21 | 97.37 |
| 2010-07-20 | 97.37 |
| 2010-07-19 | 97.37 |
| 2010-07-16 | 97.37 |
| 2010-07-15 | 94.08 |
| 2010-07-14 | 97.37 |
| 2010-07-13 | 97.37 |
| 2010-07-12 | 97.37 |
| 2010-07-09 | 97.37 |
| 2010-07-08 | 97.37 |
| 2010-07-07 | 97.37 |
| 2010-07-06 | 97.37 |
| 2010-07-05 | 97.37 |
| 2010-07-02 | 97.37 |
| 2010-06-30 | 97.37 |
| 2010-06-29 | 97.37 |
| 2010-06-28 | 97.37 |
| 2010-06-25 | 110.53 |
| 2010-06-24 | 113.82 |
| 2010-06-23 | 113.82 |
| 2010-06-22 | 110.53 |
| 2010-06-21 | 113.82 |
| 2010-06-18 | 100.66 |
| 2010-06-17 | 100.66 |
| 2010-06-15 | 103.95 |
| 2010-06-14 | 107.24 |
| 2010-06-11 | 103.95 |
| 2010-06-10 | 103.95 |
| 2010-06-09 | 103.95 |
| 2010-06-08 | 103.95 |
| 2010-06-07 | 103.95 |
| 2010-06-04 | 107.24 |
| 2010-06-03 | 107.24 |
| 2010-06-02 | 97.37 |
| 2010-06-01 | 103.95 |
| 2010-05-31 | 103.95 |
| 2010-05-28 | 103.95 |
| 2010-05-27 | 107.24 |
| 2010-05-26 | 100.66 |
| 2010-05-25 | 100.66 |
| 2010-05-24 | 117.11 |
| 2010-05-20 | 100.66 |
| 2010-05-19 | 120.39 |
| 2010-05-18 | 126.97 |
| 2010-05-17 | 110.53 |
| 2010-05-14 | 133.55 |
| 2010-05-13 | 133.55 |
| 2010-05-12 | 133.55 |
| 2010-05-11 | 133.55 |
| 2010-05-10 | 123.68 |
| 2010-05-07 | 123.68 |
| 2010-05-06 | 117.11 |
| 2010-05-05 | 130.26 |
| 2010-05-04 | 133.55 |
| 2010-05-03 | 133.55 |
| 2010-04-30 | 146.71 |
| 2010-04-29 | 140.13 |
| 2010-04-28 | 140.13 |
| 2010-04-27 | 143.42 |
| 2010-04-26 | 150.00 |
| 2010-04-23 | 140.13 |
| 2010-04-22 | 146.71 |
| 2010-04-21 | 150.00 |
| 2010-04-20 | 156.58 |
| 2010-04-19 | 146.71 |
| 2010-04-16 | 163.16 |
| 2010-04-15 | 159.87 |
| 2010-04-14 | 166.45 |
| 2010-04-13 | 163.16 |
| 2010-04-12 | 163.16 |
| 2010-04-09 | 166.45 |
| 2010-04-08 | 169.74 |
| 2010-04-07 | 166.45 |
| 2010-04-01 | 176.32 |
| 2010-03-31 | 179.61 |
| 2010-03-30 | 163.16 |
| 2010-03-29 | 173.03 |
| 2010-03-26 | 173.03 |
| 2010-03-25 | 173.03 |
| 2010-03-24 | 176.32 |
| 2010-03-23 | 199.34 |
| 2010-03-22 | 166.45 |
| 2010-03-19 | 166.45 |
| 2010-03-18 | 169.74 |
| 2010-03-17 | 173.03 |
| 2010-03-16 | 166.45 |
| 2010-03-15 | 173.03 |
| 2010-03-12 | 179.61 |
| 2010-03-11 | 179.61 |
| 2010-03-10 | 186.18 |
| 2010-03-09 | 166.45 |
| 2010-03-08 | 166.45 |
| 2010-03-05 | 156.58 |
| 2010-03-04 | 156.58 |
| 2010-03-03 | 163.16 |
| 2010-03-02 | 169.74 |
| 2010-03-01 | 173.03 |
| 2010-02-26 | 163.16 |
| 2010-02-25 | 153.29 |
| 2010-02-24 | 153.29 |
| 2010-02-23 | 156.58 |
| 2010-02-22 | 156.58 |
| 2010-02-19 | 140.13 |
| 2010-02-18 | 153.29 |
| 2010-02-17 | 156.58 |
| 2010-02-12 | 156.58 |
| 2010-02-11 | 156.58 |
| 2010-02-10 | 143.42 |
| 2010-02-09 | 143.42 |
| 2010-02-08 | 143.42 |
| 2010-02-05 | 150.00 |
| 2010-02-04 | 159.87 |
| 2010-02-03 | 163.16 |
| 2010-02-02 | 156.58 |
| 2010-02-01 | 153.29 |
| 2010-01-29 | 150.00 |
| 2010-01-28 | 169.74 |
| 2010-01-27 | 166.45 |
| 2010-01-26 | 163.16 |
| 2010-01-25 | 179.61 |
| 2010-01-22 | 179.61 |
| 2010-01-21 | 186.18 |
| 2010-01-20 | 196.05 |
| 2010-01-19 | 215.79 |
| 2010-01-18 | 196.05 |
| 2010-01-15 | 169.74 |
| 2010-01-14 | 163.16 |
| 2010-01-13 | 153.29 |
| 2010-01-12 | 150.00 |
| 2010-01-11 | 150.00 |
| 2010-01-08 | 156.58 |
| 2010-01-07 | 156.58 |
| 2010-01-06 | 159.87 |
| 2010-01-05 | 159.87 |
| 2010-01-04 | 153.29 |
| 2009-12-31 | 150.00 |
| 2009-12-30 | 146.71 |
| 2009-12-29 | 146.71 |
| 2009-12-28 | 150.00 |
| 2009-12-24 | 140.13 |
| 2009-12-23 | 143.42 |
| 2009-12-22 | 150.00 |
| 2009-12-21 | 140.13 |
| 2009-12-18 | 136.84 |
| 2009-12-17 | 150.00 |
| 2009-12-16 | 153.29 |
| 2009-12-15 | 163.16 |
| 2009-12-14 | 163.16 |
| 2009-12-11 | 159.87 |
| 2009-12-10 | 166.45 |
| 2009-12-09 | 176.32 |
| 2009-12-08 | 176.32 |
| 2009-12-07 | 176.32 |
| 2009-12-04 | 176.32 |
| 2009-12-03 | 182.89 |
| 2009-12-02 | 169.74 |
| 2009-12-01 | 156.58 |
| 2009-11-30 | 156.58 |
| 2009-11-27 | 133.55 |
| 2009-11-26 | 156.58 |
| 2009-11-25 | 179.61 |
| 2009-11-24 | 156.58 |
| 2009-11-23 | 146.71 |
| 2009-11-20 | 140.13 |
| 2009-11-19 | 140.13 |
| 2009-11-18 | 136.84 |
| 2009-11-17 | 136.84 |
| 2009-11-16 | 136.84 |
| 2009-11-13 | 130.26 |
| 2009-11-12 | 130.26 |
| 2009-11-11 | 130.26 |
| 2009-11-10 | 120.39 |
| 2009-11-09 | 123.68 |
| 2009-11-06 | 123.68 |
| 2009-11-05 | 126.97 |
| 2009-11-04 | 123.68 |
| 2009-11-03 | 123.68 |
| 2009-11-02 | 120.39 |
| 2009-10-30 | 123.68 |
| 2009-10-29 | 120.39 |
| 2009-10-28 | 123.68 |
| 2009-10-27 | 123.68 |
| 2009-10-23 | 126.97 |
| 2009-10-22 | 126.97 |
| 2009-10-21 | 130.26 |
| 2009-10-20 | 126.97 |
| 2009-10-19 | 130.26 |
| 2009-10-16 | 130.26 |
| 2009-10-15 | 123.68 |
| 2009-10-14 | 130.26 |
| 2009-10-13 | 133.55 |
| 2009-10-12 | 126.97 |
| 2009-10-09 | 133.55 |
| 2009-10-08 | 123.68 |
| 2009-10-07 | 133.55 |
| 2009-10-06 | 136.84 |
| 2009-10-05 | 130.26 |
| 2009-10-02 | 133.55 |
| 2009-09-30 | 133.55 |
| 2009-09-29 | 133.55 |
| 2009-09-28 | 140.13 |
| 2009-09-25 | 140.13 |
| 2009-09-24 | 136.84 |
| 2009-09-23 | 143.42 |
| 2009-09-22 | 136.84 |
| 2009-09-21 | 143.42 |
| 2009-09-18 | 143.42 |
| 2009-09-17 | 143.42 |
| 2009-09-16 | 146.71 |
| 2009-09-15 | 146.71 |
| 2009-09-14 | 140.13 |
| 2009-09-11 | 146.71 |
| 2009-09-10 | 146.71 |
| 2009-09-09 | 133.55 |
| 2009-09-08 | 136.84 |
| 2009-09-07 | 136.84 |
| 2009-09-04 | 133.55 |
| 2009-09-03 | 136.84 |
| 2009-09-02 | 130.26 |
| 2009-09-01 | 136.84 |
| 2009-08-31 | 133.55 |
| 2009-08-28 | 140.13 |
| 2009-08-27 | 130.26 |
| 2009-08-26 | 140.13 |
| 2009-08-25 | 143.42 |
| 2009-08-24 | 143.42 |
| 2009-08-21 | 140.13 |
| 2009-08-20 | 146.71 |
| 2009-08-19 | 143.42 |
| 2009-08-18 | 143.42 |
| 2009-08-17 | 156.58 |
| 2009-08-14 | 133.55 |
| 2009-08-13 | 133.55 |
| 2009-08-12 | 133.55 |
| 2009-08-11 | 133.55 |
| 2009-08-10 | 130.26 |
| 2009-08-07 | 140.13 |
| 2009-08-06 | 150.00 |
| 2009-08-05 | 146.71 |
| 2009-08-04 | 153.29 |
| 2009-08-03 | 156.58 |
| 2009-07-31 | 123.68 |
| 2009-07-30 | 126.97 |
| 2009-07-29 | 120.39 |
| 2009-07-28 | 130.26 |
| 2009-07-27 | 126.97 |
| 2009-07-24 | 120.39 |
| 2009-07-23 | 120.39 |
| 2009-07-22 | 117.11 |
| 2009-07-21 | 123.68 |
| 2009-07-20 | 126.97 |
| 2009-07-17 | 120.39 |
| 2009-07-16 | 126.97 |
| 2009-07-15 | 126.97 |
| 2009-07-14 | 120.39 |
| 2009-07-13 | 123.68 |
| 2009-07-10 | 130.26 |
| 2009-07-09 | 123.68 |
| 2009-07-08 | 120.39 |
| 2009-07-07 | 123.68 |
| 2009-07-06 | 120.39 |
| 2009-07-03 | 117.11 |
| 2009-07-02 | 113.82 |
| 2009-06-30 | 123.68 |
| 2009-06-29 | 133.55 |
| 2009-06-26 | 120.39 |
| 2009-06-25 | 113.82 |
| 2009-06-24 | 107.24 |
| 2009-06-23 | 107.24 |
| 2009-06-22 | 120.39 |
| 2009-06-19 | 117.11 |
| 2009-06-18 | 123.68 |
| 2009-06-17 | 136.84 |
| 2009-06-16 | 153.29 |
| 2009-06-15 | 113.82 |
| 2009-06-12 | 110.53 |
| 2009-06-11 | 133.55 |
| 2009-06-10 | 117.11 |
| 2009-06-09 | 94.08 |
| 2009-06-08 | 90.79 |
| 2009-06-05 | 100.66 |
| 2009-06-04 | 107.24 |
| 2009-06-03 | 90.79 |
| 2009-06-02 | 84.21 |
| 2009-06-01 | 84.21 |
| 2009-05-29 | 84.21 |
| 2009-05-27 | 84.21 |
| 2009-05-26 | 77.63 |
| 2009-05-25 | 80.92 |
| 2009-05-22 | 71.05 |
| 2009-05-21 | 80.92 |
| 2009-05-20 | 77.63 |
| 2009-05-19 | 87.50 |
| 2009-05-18 | 90.79 |
| 2009-05-15 | 77.63 |
| 2009-05-14 | 71.05 |
| 2009-05-13 | 77.63 |
| 2009-05-12 | 67.76 |
| 2009-05-11 | 74.34 |
| 2009-05-08 | 77.63 |
| 2009-05-07 | 84.21 |
| 2009-05-06 | 84.21 |
| 2009-05-05 | 84.21 |
| 2009-05-04 | 58.55 |
| 2009-04-30 | 58.55 |
| 2009-04-29 | 56.58 |
| 2009-04-28 | 49.34 |
| 2009-04-27 | 63.82 |
| 2009-04-24 | 94.08 |
| 2009-04-23 | 97.37 |
| 2009-04-22 | 17.76 |
| 2009-04-21 | 19.74 |
| 2009-04-20 | 18.42 |
| 2009-04-17 | 23.68 |
| 2009-04-16 | 18.42 |
| 2009-04-15 | 20.39 |
| 2009-04-14 | 21.71 |
| 2009-04-09 | 28.29 |
| 2009-04-08 | -7.24 |
| 2009-04-07 | -7.89 |
| 2009-04-06 | -10.53 |
| 2009-04-03 | -15.79 |
| 2009-04-02 | -17.76 |
| 2009-04-01 | -21.05 |
| 2009-03-31 | -21.05 |
| 2009-03-30 | -21.71 |
| 2009-03-27 | -23.68 |
| 2009-03-26 | -21.71 |
| 2009-03-25 | -24.34 |
| 2009-03-24 | -24.34 |
| 2009-03-23 | -23.68 |
| 2009-03-20 | -20.39 |
| 2009-03-19 | -20.39 |
| 2009-03-18 | -20.39 |
| 2009-03-17 | -21.05 |
| 2009-03-16 | -21.71 |
| 2009-03-13 | -25.00 |
| 2009-03-12 | -22.37 |
| 2009-03-11 | -21.05 |
| 2009-03-10 | -21.05 |
| 2009-03-09 | -24.34 |
| 2009-03-06 | -24.34 |
| 2009-03-05 | -20.39 |
| 2009-03-04 | -23.03 |
| 2009-03-03 | -20.39 |
| 2009-03-02 | -17.76 |
| 2009-02-27 | -17.11 |
| 2009-02-26 | -19.08 |
| 2009-02-25 | -21.05 |
| 2009-02-24 | -19.08 |
| 2009-02-23 | -21.05 |
| 2009-02-20 | -21.05 |
| 2009-02-19 | -17.76 |
| 2009-02-18 | -17.76 |
| 2009-02-17 | -21.05 |
| 2009-02-16 | -15.79 |
| 2009-02-13 | -11.84 |
| 2009-02-12 | -21.05 |
| 2009-02-11 | -21.05 |
| 2009-02-10 | -15.79 |
| 2009-02-09 | -24.34 |
| 2009-02-06 | -23.68 |
| 2009-02-05 | -23.68 |
| 2009-02-04 | -23.68 |
| 2009-02-03 | -22.37 |
| 2009-02-02 | -21.05 |
| 2009-01-30 | -24.34 |
| 2009-01-29 | -7.89 |
| 2009-01-23 | -17.11 |
| 2009-01-22 | -17.76 |
| 2009-01-21 | -17.76 |
| 2009-01-20 | -5.92 |
| 2009-01-19 | -6.58 |
| 2009-01-16 | 3.95 |
| 2009-01-15 | 5.92 |
| 2009-01-14 | 87.50 |
| 2009-01-13 | 87.50 |
| 2009-01-12 | 87.50 |
| 2009-01-09 | 87.50 |
| 2009-01-08 | 87.50 |
| 2009-01-07 | 87.50 |
| 2009-01-06 | 87.50 |
| 2009-01-05 | 87.50 |
| 2009-01-02 | 90.79 |
| 2008-12-31 | 97.37 |
| 2008-12-30 | 28.29 |
| 2008-12-29 | -1.32 |
| 2008-12-24 | -1.32 |
| 2008-12-23 | -14.47 |
| 2008-12-22 | -19.74 |
| 2008-12-19 | -14.47 |
| 2008-12-18 | -24.34 |
| 2008-12-17 | -24.34 |
| 2008-12-16 | -23.68 |
| 2008-12-15 | -24.34 |
| 2008-12-12 | -26.97 |
| 2008-12-11 | -7.89 |
| 2008-12-10 | -7.89 |
| 2008-12-09 | -11.18 |
| 2008-12-08 | -7.89 |
| 2008-12-05 | -7.89 |
| 2008-12-04 | -9.21 |
| 2008-12-03 | -9.21 |
| 2008-12-02 | -12.50 |
| 2008-12-01 | -11.18 |
| 2008-11-28 | -16.45 |
| 2008-11-27 | -16.45 |
| 2008-11-26 | -5.92 |
| 2008-11-25 | -4.61 |
| 2008-11-24 | 44.74 |
| 2008-11-21 | 44.74 |
| 2008-11-20 | 44.74 |
| 2008-11-19 | 44.74 |
| 2008-11-18 | 44.74 |
| 2008-11-17 | 44.74 |
| 2008-11-14 | 44.74 |
| 2008-11-13 | 44.74 |
| 2008-11-12 | 44.74 |
| 2008-11-11 | 44.74 |
| 2008-11-10 | 31.58 |
| 2008-11-07 | 31.58 |
| 2008-11-06 | 31.58 |
| 2008-11-05 | 31.58 |
| 2008-11-04 | 51.32 |
| 2008-11-03 | 51.32 |
| 2008-10-31 | 51.32 |
| 2008-10-30 | -1.32 |
| 2008-10-29 | -18.42 |
| 2008-10-28 | -21.05 |
| 2008-10-27 | -27.63 |
| 2008-10-24 | -17.11 |
| 2008-10-23 | 44.74 |
| 2008-10-22 | 44.74 |
| 2008-10-21 | 44.74 |
| 2008-10-20 | 44.74 |
| 2008-10-17 | 64.47 |
| 2008-10-16 | 64.47 |
| 2008-10-15 | 64.47 |
| 2008-10-14 | 77.63 |
| 2008-10-13 | 80.92 |
| 2008-10-10 | 80.92 |
| 2008-10-09 | 87.50 |
| 2008-10-08 | 87.50 |
| 2008-10-06 | 94.08 |
| 2008-10-03 | 94.08 |
| 2008-10-02 | 94.08 |
| 2008-09-30 | 94.08 |
| 2008-09-29 | 94.08 |
| 2008-09-26 | 94.08 |
| 2008-09-25 | 94.08 |
| 2008-09-24 | 71.05 |
| 2008-09-23 | 67.76 |
| 2008-09-22 | 126.97 |
| 2008-09-19 | 126.97 |
| 2008-09-18 | 97.37 |
| 2008-09-17 | 123.68 |
| 2008-09-16 | 130.26 |
| 2008-09-12 | 130.26 |
| 2008-09-11 | 130.26 |
| 2008-09-10 | 130.26 |
| 2008-09-09 | 130.26 |
| 2008-09-08 | 130.26 |
| 2008-09-05 | 130.26 |
| 2008-09-04 | 130.26 |
| 2008-09-03 | 123.68 |
| 2008-09-02 | 123.68 |
| 2008-09-01 | 176.32 |
| 2008-08-29 | 182.89 |
| 2008-08-28 | 150.00 |
| 2008-08-27 | 150.00 |
| 2008-08-26 | 176.32 |
| 2008-08-25 | 179.61 |
| 2008-08-21 | 182.89 |
| 2008-08-20 | 169.74 |
| 2008-08-19 | 179.61 |
| 2008-08-18 | 179.61 |
| 2008-08-15 | 179.61 |
| 2008-08-14 | 179.61 |
| 2008-08-13 | 176.32 |
| 2008-08-12 | 176.32 |
| 2008-08-11 | 176.32 |
| 2008-08-08 | 176.32 |
| 2008-08-07 | 163.16 |
| 2008-08-05 | 179.61 |
| 2008-08-04 | 179.61 |
| 2008-08-01 | 176.32 |
| 2008-07-31 | 179.61 |
| 2008-07-30 | 173.03 |
| 2008-07-29 | 173.03 |
| 2008-07-28 | 173.03 |
| 2008-07-25 | 169.74 |
| 2008-07-24 | 169.74 |
| 2008-07-23 | 159.87 |
| 2008-07-22 | 153.29 |
| 2008-07-21 | 150.00 |
| 2008-07-18 | 146.71 |
| 2008-07-17 | 146.71 |
| 2008-07-16 | 146.71 |
| 2008-07-15 | 146.71 |
| 2008-07-14 | 163.16 |
| 2008-07-11 | 163.16 |
| 2008-07-10 | 156.58 |
| 2008-07-09 | 156.58 |
| 2008-07-08 | 163.16 |
| 2008-07-07 | 173.03 |
| 2008-07-04 | 163.16 |
| 2008-07-03 | 163.16 |
| 2008-07-02 | 182.89 |
| 2008-06-30 | 192.76 |
| 2008-06-27 | 192.76 |
| 2008-06-26 | 182.89 |
| 2008-06-25 | 163.16 |
| 2008-06-24 | 163.16 |
| 2008-06-23 | 163.16 |
| 2008-06-20 | 163.16 |
| 2008-06-19 | 163.16 |
| 2008-06-18 | 163.16 |
| 2008-06-17 | 163.16 |
| 2008-06-16 | 163.16 |
| 2008-06-13 | 163.16 |
| 2008-06-12 | 163.16 |
| 2008-06-11 | 163.16 |
| 2008-06-10 | 163.16 |
| 2008-06-06 | 163.16 |
| 2008-06-05 | 163.16 |
| 2008-06-04 | 163.16 |
| 2008-06-03 | 163.16 |
| 2008-06-02 | 163.16 |
| 2008-05-30 | 163.16 |
| 2008-05-29 | 163.16 |
| 2008-05-28 | 163.16 |
| 2008-05-27 | 163.16 |
| 2008-05-26 | 163.16 |
| 2008-05-23 | 163.16 |
| 2008-05-22 | 163.16 |
| 2008-05-21 | 163.16 |
| 2008-05-20 | 156.58 |
| 2008-05-19 | 176.32 |
| 2008-05-16 | 176.32 |
| 2008-05-15 | 176.32 |
| 2008-05-14 | 176.32 |
| 2008-05-13 | 176.32 |
| 2008-05-09 | 189.47 |
| 2008-05-08 | 189.47 |
| 2008-05-07 | 189.47 |
| 2008-05-06 | 189.47 |
| 2008-05-05 | 189.47 |
| 2008-05-02 | 189.47 |
| 2008-04-30 | 189.47 |
| 2008-04-29 | 186.18 |
| 2008-04-28 | 186.18 |
| 2008-04-25 | 163.16 |
| 2008-04-24 | 166.45 |
| 2008-04-23 | 166.45 |
| 2008-04-22 | 182.89 |
| 2008-04-21 | 169.74 |
| 2008-04-18 | 169.74 |
| 2008-04-17 | 169.74 |
| 2008-04-16 | 169.74 |
| 2008-04-15 | 173.03 |
| 2008-04-14 | 173.03 |
| 2008-04-11 | 173.03 |
| 2008-04-10 | 169.74 |
| 2008-04-09 | 169.74 |
| 2008-04-08 | 169.74 |
| 2008-04-07 | 169.74 |
| 2008-04-03 | 176.32 |
| 2008-04-02 | 179.61 |
| 2008-04-01 | 179.61 |
| 2008-03-31 | 176.32 |
| 2008-03-28 | 199.34 |
| 2008-03-27 | 199.34 |
| 2008-03-26 | 205.92 |
| 2008-03-25 | 205.92 |
| 2008-03-20 | 182.89 |
| 2008-03-19 | 182.89 |
| 2008-03-18 | 192.76 |
| 2008-03-17 | 192.76 |
| 2008-03-14 | 199.34 |
| 2008-03-13 | 199.34 |
| 2008-03-12 | 199.34 |
| 2008-03-11 | 192.76 |
| 2008-03-10 | 196.05 |
| 2008-03-07 | 196.05 |
| 2008-03-06 | 199.34 |
| 2008-03-05 | 202.63 |
| 2008-03-04 | 202.63 |
| 2008-03-03 | 196.05 |
| 2008-02-29 | 196.05 |
| 2008-02-28 | 192.76 |
| 2008-02-27 | 196.05 |
| 2008-02-26 | 196.05 |
| 2008-02-25 | 192.76 |
| 2008-02-22 | 196.05 |
| 2008-02-21 | 182.89 |
| 2008-02-20 | 202.63 |
| 2008-02-19 | 205.92 |
| 2008-02-18 | 212.50 |
| 2008-02-15 | 215.79 |
| 2008-02-14 | 215.79 |
| 2008-02-13 | 215.79 |
| 2008-02-12 | 212.50 |
| 2008-02-11 | 212.50 |
| 2008-02-06 | 196.05 |
| 2008-02-05 | 182.89 |
| 2008-02-04 | 182.89 |
| 2008-02-01 | 196.05 |
| 2008-01-31 | 205.92 |
| 2008-01-30 | 182.89 |
| 2008-01-29 | 202.63 |
| 2008-01-28 | 215.79 |
| 2008-01-25 | 192.76 |
| 2008-01-24 | 173.03 |
| 2008-01-23 | 163.16 |
| 2008-01-22 | 136.84 |
| 2008-01-21 | 163.16 |
| 2008-01-18 | 192.76 |
| 2008-01-17 | 192.76 |
| 2008-01-16 | 196.05 |
| 2008-01-15 | 196.05 |
| 2008-01-14 | 189.47 |
| 2008-01-11 | 199.34 |
| 2008-01-10 | 199.34 |
| 2008-01-09 | 202.63 |
| 2008-01-08 | 199.34 |
| 2008-01-07 | 209.21 |
| 2008-01-04 | 212.50 |
| 2008-01-03 | 196.05 |
| 2008-01-02 | 222.37 |
| 2007-12-31 | 228.95 |
| 2007-12-28 | 228.95 |
| 2007-12-27 | 202.63 |
| 2007-12-24 | 196.05 |
| 2007-12-21 | 202.63 |
| 2007-12-20 | 202.63 |
| 2007-12-19 | 202.63 |
| 2007-12-18 | 199.34 |
| 2007-12-17 | 202.63 |
| 2007-12-14 | 189.47 |
| 2007-12-13 | 196.05 |
| 2007-12-12 | 196.05 |
| 2007-12-11 | 189.47 |
| 2007-12-10 | 215.79 |
| 2007-12-07 | 215.79 |
| 2007-12-06 | 215.79 |
| 2007-12-05 | 228.95 |
| 2007-12-04 | 228.95 |
| 2007-12-03 | 242.11 |
| 2007-11-30 | 209.21 |
| 2007-11-29 | 209.21 |
| 2007-11-28 | 209.21 |
| 2007-11-27 | 199.34 |
| 2007-11-26 | 202.63 |
| 2007-11-23 | 176.32 |
| 2007-11-22 | 176.32 |
| 2007-11-21 | 179.61 |
| 2007-11-20 | 186.18 |
| 2007-11-19 | 176.32 |
| 2007-11-16 | 189.47 |
| 2007-11-15 | 182.89 |
| 2007-11-14 | 192.76 |
| 2007-11-13 | 186.18 |
| 2007-11-12 | 186.18 |
| 2007-11-09 | 189.47 |
| 2007-11-08 | 186.18 |
| 2007-11-07 | 189.47 |
| 2007-11-06 | 196.05 |
| 2007-11-05 | 196.05 |
| 2007-11-02 | 196.05 |
| 2007-11-01 | 202.63 |
| 2007-10-31 | 212.50 |
| 2007-10-30 | 205.92 |
| 2007-10-29 | 202.63 |
| 2007-10-26 | 205.92 |
| 2007-10-25 | 189.47 |
| 2007-10-24 | 189.47 |
| 2007-10-23 | 176.32 |
| 2007-10-22 | 179.61 |
| 2007-10-18 | 182.89 |
| 2007-10-17 | 186.18 |
| 2007-10-16 | 186.18 |
| 2007-10-15 | 186.18 |
| 2007-10-12 | 189.47 |
| 2007-10-11 | 205.92 |
| 2007-10-10 | 209.21 |
| 2007-10-09 | 222.37 |
| 2007-10-08 | 212.50 |
| 2007-10-05 | 225.66 |
| 2007-10-04 | 209.21 |
| 2007-10-03 | 202.63 |
| 2007-10-02 | 215.79 |
| 2007-09-28 | 215.79 |
| 2007-09-27 | 219.08 |
| 2007-09-25 | 222.37 |
| 2007-09-24 | 215.79 |
| 2007-09-21 | 215.79 |
| 2007-09-20 | 219.08 |
| 2007-09-19 | 235.53 |
| 2007-09-18 | 225.66 |
| 2007-09-17 | 228.95 |
| 2007-09-14 | 235.53 |
| 2007-09-13 | 235.53 |
| 2007-09-12 | 235.53 |
| 2007-09-11 | 228.95 |
| 2007-09-10 | 248.68 |
| 2007-09-07 | 242.11 |
| 2007-09-06 | 228.95 |
| 2007-09-05 | 235.53 |
| 2007-09-04 | 228.95 |
| 2007-09-03 | 235.53 |
| 2007-08-31 | 261.84 |
| 2007-08-30 | 242.11 |
| 2007-08-29 | 235.53 |
| 2007-08-28 | 235.53 |
| 2007-08-27 | 248.68 |
| 2007-08-24 | 248.68 |
| 2007-08-23 | 242.11 |
| 2007-08-22 | 222.37 |
| 2007-08-21 | 228.95 |
| 2007-08-20 | 228.95 |
| 2007-08-17 | 202.63 |
| 2007-08-16 | 222.37 |
| 2007-08-15 | 222.37 |
| 2007-08-14 | 242.11 |
| 2007-08-13 | 235.53 |
| 2007-08-10 | 228.95 |
| 2007-08-09 | 242.11 |
| 2007-08-08 | 242.11 |
| 2007-08-07 | 209.21 |
| 2007-08-06 | 261.84 |
| 2007-08-03 | 353.95 |
| 2007-08-02 | 222.37 |
| 2007-08-01 | 248.68 |
| 2007-07-31 | 248.68 |
| 2007-07-30 | 235.53 |
| 2007-07-27 | 248.68 |
| 2007-07-26 | 248.68 |
| 2007-07-25 | 261.84 |
| 2007-07-24 | 275.00 |
| 2007-07-23 | 268.42 |
| 2007-07-20 | 281.58 |
| 2007-07-19 | 268.42 |
| 2007-07-18 | 268.42 |
| 2007-07-17 | 242.11 |
| 2007-07-16 | 248.68 |
| 2007-07-13 | 255.26 |
| 2007-07-12 | 248.68 |
| 2007-07-11 | 242.11 |
| 2007-07-10 | 255.26 |
| 2007-07-09 | 261.84 |
| 2007-07-06 | 275.00 |
| 2007-07-05 | 275.00 |
| 2007-07-04 | 242.11 |
| 2007-07-03 | 235.53 |
| 2007-06-29 | 255.26 |
| 2007-06-28 | 255.26 |
| 2007-06-27 | 275.00 |
| 2007-06-26 | 281.58 |
| 2007-06-25 | 327.63 |
| 2007-06-22 | 225.66 |
| 2007-06-21 | 179.61 |
| 2007-06-20 | 199.34 |
| 2007-06-18 | 199.34 |
| 2007-06-15 | 255.26 |
| 2007-06-14 | 288.16 |
| 2007-06-13 | 268.42 |
| 2007-06-12 | 294.74 |
| 2007-06-11 | 327.63 |
| 2007-06-08 | 321.05 |
| 2007-06-07 | 321.05 |
| 2007-06-06 | 192.76 |
| 2007-06-05 | 192.76 |
| 2007-06-04 | 169.74 |
| 2007-06-01 | 173.03 |
| 2007-05-31 | 186.18 |
| 2007-05-30 | 179.61 |
| 2007-05-29 | 192.76 |
| 2007-05-28 | 156.58 |
| 2007-05-25 | 156.58 |
| 2007-05-23 | 123.68 |
| 2007-05-22 | 136.84 |
| 2007-05-21 | 143.42 |
| 2007-05-18 | 143.42 |
| 2007-05-17 | 146.71 |
| 2007-05-16 | 143.42 |
| 2007-05-15 | 146.71 |
| 2007-05-14 | 146.71 |
| 2007-05-11 | 143.42 |
| 2007-05-10 | 146.71 |
| 2007-05-09 | 156.58 |
| 2007-05-08 | 163.16 |
| 2007-05-07 | 169.74 |
| 2007-05-04 | 159.87 |
| 2007-05-03 | 153.29 |
| 2007-05-02 | 150.00 |
| 2007-04-30 | 146.71 |
| 2007-04-27 | 156.58 |
| 2007-04-26 | 51.32 |
| 2007-04-25 | 39.47 |
| 2007-04-24 | 54.61 |
| 2007-04-23 | 44.74 |
| 2007-04-20 | 25.00 |
| 2007-04-19 | 38.16 |
| 2007-04-18 | 31.58 |
| 2007-04-17 | 25.00 |
| 2007-04-16 | 11.84 |
| 2007-04-13 | 19.08 |
| 2007-04-12 | 19.08 |
| 2007-04-11 | 19.08 |
| 2007-04-10 | 19.08 |
| 2007-04-04 | 19.08 |
| 2007-04-03 | 21.71 |
| 2007-04-02 | 21.71 |
| 2007-03-30 | 21.71 |
| 2007-03-29 | 21.71 |
| 2007-03-28 | 15.79 |
| 2007-03-27 | 2.63 |
| 2007-03-26 | 1.97 |
| 2007-03-23 | 1.97 |
| 2007-03-22 | 1.97 |
| 2007-03-21 | 1.97 |
| 2007-03-20 | 15.13 |
| 2007-03-19 | 15.13 |
| 2007-03-16 | 15.13 |
| 2007-03-15 | 15.13 |
| 2007-03-14 | 15.13 |
| 2007-03-13 | 5.26 |
| 2007-03-12 | 5.26 |
| 2007-03-09 | 5.26 |
| 2007-03-08 | 5.26 |
| 2007-03-07 | -1.32 |
| 2007-03-06 | 8.55 |
| 2007-03-05 | 8.55 |
| 2007-03-02 | 8.55 |
| 2007-03-01 | 8.55 |
| 2007-02-28 | 8.55 |
| 2007-02-27 | -1.32 |
| 2007-02-26 | -1.32 |
| 2007-02-23 | -1.32 |
| 2007-02-22 | -1.32 |
| 2007-02-21 | -1.32 |
| 2007-02-16 | -1.32 |
| 2007-02-15 | -1.32 |
| 2007-02-14 | -1.32 |
| 2007-02-13 | -1.32 |
| 2007-02-12 | -1.32 |
| 2007-02-09 | -1.32 |
| 2007-02-08 | -5.92 |
| 2007-02-07 | -0.66 |
| 2007-02-06 | -0.66 |
| 2007-02-05 | -1.32 |
| 2007-02-02 | -1.32 |
| 2007-02-01 | -1.32 |
| 2007-01-31 | -1.32 |
| 2007-01-30 | -1.32 |
| 2007-01-29 | -1.32 |
| 2007-01-26 | -1.32 |
| 2007-01-25 | -1.32 |
| 2007-01-24 | -1.32 |
| 2007-01-23 | -1.32 |
| 2007-01-22 | -1.32 |
| 2007-01-19 | -1.32 |
| 2007-01-18 | -1.32 |
| 2007-01-17 | -14.47 |
| 2007-01-16 | -14.47 |
| 2007-01-15 | -17.76 |
| 2007-01-12 | -17.76 |
| 2007-01-11 | -17.76 |
| 2007-01-10 | -21.05 |
| 2007-01-09 | -21.05 |
| 2007-01-08 | -13.82 |
| 2007-01-05 | -13.82 |
| 2007-01-04 | -13.82 |
| 2007-01-03 | -13.82 |
| 2007-01-02 | -14.47 |
| 2006-12-29 | -14.47 |
| 2006-12-28 | -26.32 |
| 2006-12-27 | -13.16 |
| 2006-12-22 | -13.16 |
| 2006-12-21 | -13.16 |
| 2006-12-20 | -19.74 |
| 2006-12-19 | -19.74 |
| 2006-12-18 | -21.05 |
| 2006-12-15 | -21.05 |
| 2006-12-14 | -14.47 |
| 2006-12-13 | -14.47 |
| 2006-12-12 | -14.47 |
| 2006-12-11 | -1.32 |
| 2006-12-08 | -7.89 |
| 2006-12-07 | -7.89 |
| 2006-12-06 | -7.89 |
| 2006-12-05 | -7.89 |
| 2006-12-04 | -7.89 |
| 2006-12-01 | -8.55 |
| 2006-11-30 | -1.32 |
| 2006-11-29 | -1.32 |
| 2006-11-28 | 3.95 |
| 2006-11-27 | 5.92 |
| 2006-11-24 | 5.92 |
| 2006-11-23 | 5.92 |
| 2006-11-22 | 5.92 |
| 2006-11-21 | 6.58 |
| 2006-11-20 | 6.58 |
| 2006-11-17 | 6.58 |
| 2006-11-16 | 7.89 |
| 2006-11-15 | 7.89 |
| 2006-11-14 | 10.53 |
| 2006-11-13 | 11.18 |
| 2006-11-10 | 17.76 |
| 2006-11-09 | 17.76 |
| 2006-11-08 | 17.76 |
| 2006-11-07 | 17.76 |
| 2006-11-06 | 17.76 |
| 2006-11-03 | 18.42 |
| 2006-11-02 | 18.42 |
| 2006-11-01 | 18.42 |
| 2006-10-31 | 18.42 |
| 2006-10-27 | 11.18 |
| 2006-10-26 | 18.42 |
| 2006-10-25 | 18.42 |
| 2006-10-24 | 18.42 |
| 2006-10-23 | 18.42 |
| 2006-10-20 | 18.42 |
| 2006-10-19 | 7.89 |
| 2006-10-18 | 7.89 |
| 2006-10-17 | 7.89 |
| 2006-10-16 | 9.21 |
| 2006-10-13 | 9.21 |
| 2006-10-12 | 10.53 |
| 2006-10-11 | 5.26 |
| 2006-10-10 | -1.32 |
| 2006-10-09 | 1.97 |
| 2006-10-06 | 10.53 |
| 2006-10-05 | 15.79 |
| 2006-10-04 | 15.79 |
| 2006-10-03 | 31.58 |
| 2006-09-29 | 31.58 |
| 2006-09-28 | 38.16 |
| 2006-09-27 | 38.16 |
| 2006-09-26 | 38.16 |
| 2006-09-25 | 38.16 |
| 2006-09-22 | 38.16 |
| 2006-09-21 | 38.16 |
| 2006-09-20 | 38.16 |
| 2006-09-19 | 50.66 |
| 2006-09-18 | 51.32 |
| 2006-09-15 | 51.32 |
| 2006-09-14 | 51.32 |
| 2006-09-13 | 51.32 |
| 2006-09-12 | 31.58 |
| 2006-09-11 | 31.58 |
| 2006-09-08 | 38.16 |
| 2006-09-07 | 38.16 |
| 2006-09-06 | 38.16 |
| 2006-09-05 | 38.16 |
| 2006-09-04 | 31.58 |
| 2006-09-01 | 48.68 |
| 2006-08-31 | 74.34 |
| 2006-08-30 | 74.34 |
| 2006-08-29 | 74.34 |
| 2006-08-28 | 74.34 |
| 2006-08-25 | 74.34 |
| 2006-08-24 | 74.34 |
| 2006-08-23 | 67.76 |
| 2006-08-22 | 71.05 |
| 2006-08-21 | 71.05 |
| 2006-08-18 | 80.92 |
| 2006-08-17 | 80.92 |
| 2006-08-16 | 80.92 |
| 2006-08-15 | 80.92 |
| 2006-08-14 | 80.92 |
| 2006-08-11 | 80.92 |
| 2006-08-10 | 80.92 |
| 2006-08-09 | 77.63 |
| 2006-08-08 | 90.79 |
| 2006-08-07 | 90.79 |
| 2006-08-04 | 90.79 |
| 2006-08-03 | 90.79 |
| 2006-08-02 | 97.37 |
| 2006-08-01 | 84.21 |
| 2006-07-31 | 90.79 |
| 2006-07-28 | 97.37 |
| 2006-07-27 | 107.24 |
| 2006-07-26 | 94.08 |
| 2006-07-25 | 84.21 |
| 2006-07-24 | 74.34 |
| 2006-07-21 | 80.92 |
| 2006-07-20 | 80.92 |
| 2006-07-19 | 44.74 |
| 2006-07-18 | 44.74 |
| 2006-07-17 | 44.74 |
| 2006-07-14 | 44.74 |
| 2006-07-13 | 51.32 |
| 2006-07-12 | 51.32 |
| 2006-07-11 | 51.32 |
| 2006-07-10 | 51.32 |
| 2006-07-07 | 52.63 |
| 2006-07-06 | 52.63 |
| 2006-07-05 | 52.63 |
| 2006-07-04 | 44.74 |
| 2006-07-03 | 44.74 |
| 2006-06-30 | 44.74 |
| 2006-06-29 | 44.74 |
| 2006-06-28 | 44.74 |
| 2006-06-27 | 48.03 |
| 2006-06-26 | 48.03 |
| 2006-06-23 | 36.84 |
| 2006-06-22 | 36.84 |
| 2006-06-21 | 37.50 |
| 2006-06-20 | 37.50 |
| 2006-06-19 | 31.58 |
| 2006-06-16 | 31.58 |
| 2006-06-15 | 23.68 |
| 2006-06-14 | 18.42 |
| 2006-06-13 | 25.00 |
| 2006-06-12 | 25.00 |
| 2006-06-09 | 25.00 |
| 2006-06-08 | 25.00 |
| 2006-06-07 | 38.16 |
| 2006-06-06 | 40.13 |
| 2006-06-05 | 48.03 |
| 2006-06-02 | 28.29 |
| 2006-06-01 | 25.00 |
| 2006-05-30 | 24.34 |
| 2006-05-29 | 21.71 |
| 2006-05-26 | 18.42 |
| 2006-05-25 | 15.13 |
| 2006-05-24 | 18.42 |
| 2006-05-23 | 18.42 |
| 2006-05-22 | 13.16 |
| 2006-05-19 | 11.84 |
| 2006-05-18 | 5.26 |
| 2006-05-17 | 5.26 |
| 2006-05-16 | 5.26 |
| 2006-05-15 | 5.26 |
| 2006-05-12 | 5.26 |
| 2006-05-11 | -1.32 |
| 2006-05-10 | 1.97 |
| 2006-05-09 | -1.32 |
| 2006-05-08 | -1.32 |
| 2006-05-04 | -5.92 |
| 2006-05-03 | -5.26 |
| 2006-05-02 | -4.61 |
| 2006-04-28 | -4.61 |
| 2006-04-27 | -14.47 |
| 2006-04-26 | -14.47 |
| 2006-04-25 | -6.58 |
| 2006-04-24 | -4.61 |
| 2006-04-21 | -4.61 |
| 2006-04-20 | -7.89 |
| 2006-04-19 | -7.89 |
| 2006-04-18 | -7.89 |
| 2006-04-13 | -7.89 |
| 2006-04-12 | -7.89 |
| 2006-04-11 | -4.61 |
| 2006-04-10 | -4.61 |
| 2006-04-07 | -4.61 |
| 2006-04-06 | -4.61 |
| 2006-04-04 | -4.61 |
| 2006-04-03 | -4.61 |
| 2006-03-31 | -4.61 |
| 2006-03-30 | -14.47 |
| 2006-03-29 | -14.47 |
| 2006-03-28 | -14.47 |
| 2006-03-27 | -14.47 |
| 2006-03-24 | -14.47 |
| 2006-03-23 | -13.82 |
| 2006-03-22 | -14.47 |
| 2006-03-21 | -14.47 |
| 2006-03-20 | -14.47 |
| 2006-03-17 | -14.47 |
| 2006-03-16 | -11.18 |
| 2006-03-15 | -11.18 |
| 2006-03-14 | -11.18 |
| 2006-03-13 | -11.18 |
| 2006-03-10 | -11.18 |
| 2006-03-09 | -11.18 |
| 2006-03-08 | -11.18 |
| 2006-03-07 | -11.18 |
| 2006-03-06 | -7.89 |
| 2006-03-03 | -7.89 |
| 2006-03-02 | -7.89 |
| 2006-03-01 | -7.89 |
| 2006-02-28 | -7.89 |
| 2006-02-27 | -8.55 |
| 2006-02-24 | -7.89 |
| 2006-02-23 | -7.89 |
| 2006-02-22 | -7.89 |
| 2006-02-21 | -7.89 |
| 2006-02-20 | -7.89 |
| 2006-02-17 | -7.89 |
| 2006-02-16 | -7.89 |
| 2006-02-15 | -6.58 |
| 2006-02-14 | -9.21 |
| 2006-02-13 | -11.18 |
| 2006-02-10 | -14.47 |
| 2006-02-09 | -21.05 |
| 2006-02-08 | -21.05 |
| 2006-02-07 | -21.05 |
| 2006-02-06 | -21.05 |
| 2006-02-03 | -21.05 |
| 2006-02-02 | -21.05 |
| 2006-02-01 | -21.05 |
| 2006-01-27 | -21.05 |
| 2006-01-26 | -21.05 |
| 2006-01-25 | -21.05 |
| 2006-01-24 | -21.05 |
| 2006-01-23 | -21.05 |
| 2006-01-20 | -15.79 |
| 2006-01-19 | -23.68 |
| 2006-01-18 | -23.68 |
| 2006-01-17 | -23.68 |
| 2006-01-16 | -23.68 |
| 2006-01-13 | -23.68 |
| 2006-01-12 | -19.08 |
| 2006-01-11 | -19.08 |
| 2006-01-10 | -19.08 |
| 2006-01-09 | -17.76 |
| 2006-01-06 | -17.76 |
| 2006-01-05 | -17.76 |
| 2006-01-04 | -20.39 |
| 2006-01-03 | -20.39 |
| 2005-12-30 | -20.39 |
| 2005-12-29 | -21.05 |
| 2005-12-28 | -21.05 |
| 2005-12-23 | -21.05 |
| 2005-12-22 | -21.05 |
| 2005-12-21 | -21.05 |
| 2005-12-20 | -21.05 |
| 2005-12-19 | -21.05 |
| 2005-12-16 | -17.76 |
| 2005-12-15 | -16.45 |
| 2005-12-14 | -15.79 |
| 2005-12-13 | -15.13 |
| 2005-12-12 | -15.79 |
| 2005-12-09 | -15.79 |
| 2005-12-08 | -14.47 |
| 2005-12-07 | -14.47 |
| 2005-12-06 | -17.76 |
| 2005-12-05 | -17.76 |
| 2005-12-02 | -17.76 |
| 2005-12-01 | -19.74 |
| 2005-11-30 | -14.47 |
| 2005-11-29 | -21.05 |
| 2005-11-28 | -13.16 |
| 2005-11-25 | -13.16 |
| 2005-11-24 | -13.16 |
| 2005-11-23 | -13.16 |
| 2005-11-22 | -13.16 |
| 2005-11-21 | -14.47 |
| 2005-11-18 | -14.47 |
| 2005-11-17 | -14.47 |
| 2005-11-16 | -14.47 |
| 2005-11-15 | -14.47 |
| 2005-11-14 | -14.47 |
| 2005-11-11 | -11.18 |
| 2005-11-10 | -11.18 |
| 2005-11-09 | -11.18 |
| 2005-11-08 | -11.18 |
| 2005-11-07 | -11.18 |
| 2005-11-04 | -11.18 |
| 2005-11-03 | -11.18 |
| 2005-11-02 | -7.89 |
| 2005-11-01 | -7.89 |
| 2005-10-31 | -7.89 |
| 2005-10-28 | -7.89 |
| 2005-10-27 | -7.89 |
| 2005-10-26 | -7.89 |
| 2005-10-25 | -7.89 |
| 2005-10-24 | -11.18 |
| 2005-10-21 | -17.76 |
| 2005-10-20 | -11.18 |
| 2005-10-19 | -7.89 |
| 2005-10-18 | -7.89 |
| 2005-10-17 | -7.89 |
| 2005-10-14 | -7.89 |
| 2005-10-13 | -7.89 |
| 2005-10-12 | -7.89 |
| 2005-10-10 | -7.89 |
| 2005-10-07 | -7.89 |
| 2005-10-06 | -7.89 |
| 2005-10-05 | -7.89 |
| 2005-10-04 | -7.89 |
| 2005-10-03 | -7.89 |
| 2005-09-30 | -7.89 |
| 2005-09-29 | -4.61 |
| 2005-09-28 | -4.61 |
| 2005-09-27 | -6.58 |
| 2005-09-26 | -6.58 |
| 2005-09-23 | -6.58 |
| 2005-09-22 | -6.58 |
| 2005-09-21 | -6.58 |
| 2005-09-20 | -6.58 |
| 2005-09-16 | -7.89 |
| 2005-09-15 | -5.26 |
| 2005-09-14 | -4.61 |
| 2005-09-13 | -5.26 |
| 2005-09-12 | -5.26 |
| 2005-09-09 | -5.26 |
| 2005-09-08 | -2.63 |
| 2005-09-07 | -2.63 |
| 2005-09-06 | -4.61 |
| 2005-09-05 | -5.26 |
| 2005-09-02 | -2.63 |
| 2005-09-01 | 2.63 |
| 2005-08-31 | 2.63 |
| 2005-08-30 | 2.63 |
| 2005-08-29 | 3.95 |
| 2005-08-26 | 1.32 |
| 2005-08-25 | 2.63 |
| 2005-08-24 | 1.32 |
| 2005-08-23 | 2.63 |
| 2005-08-22 | 2.63 |
| 2005-08-19 | 2.63 |
| 2005-08-18 | 0.66 |
| 2005-08-17 | 2.63 |
| 2005-08-16 | 3.95 |
| 2005-08-15 | 4.61 |
| 2005-08-12 | 8.55 |
| 2005-08-11 | 1.97 |
| 2005-08-10 | 3.29 |
| 2005-08-09 | 1.97 |
| 2005-08-08 | 0.00 |
| 2005-08-05 | 0.00 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | 1.32 |
| 2005-08-02 | -1.97 |
| 2005-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy