Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00430 | 1993-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0430 % |
|---|---|
| 2026-01-23 | 42.82 |
| 2026-01-22 | 42.82 |
| 2026-01-21 | 42.82 |
| 2026-01-20 | 46.27 |
| 2026-01-19 | 39.38 |
| 2026-01-16 | 39.38 |
| 2026-01-15 | 41.10 |
| 2026-01-14 | 41.10 |
| 2026-01-13 | 42.82 |
| 2026-01-12 | 42.82 |
| 2026-01-09 | 42.82 |
| 2026-01-08 | 42.82 |
| 2026-01-07 | 42.82 |
| 2026-01-06 | 42.82 |
| 2026-01-05 | 42.82 |
| 2026-01-02 | 42.82 |
| 2025-12-31 | 42.82 |
| 2025-12-30 | 42.82 |
| 2025-12-29 | 42.82 |
| 2025-12-24 | 42.82 |
| 2025-12-23 | 44.54 |
| 2025-12-22 | 42.82 |
| 2025-12-19 | 44.54 |
| 2025-12-18 | 49.71 |
| 2025-12-17 | 39.38 |
| 2025-12-16 | 37.66 |
| 2025-12-15 | 41.10 |
| 2025-12-12 | 41.10 |
| 2025-12-11 | 41.10 |
| 2025-12-10 | 41.10 |
| 2025-12-09 | 41.10 |
| 2025-12-08 | 39.38 |
| 2025-12-05 | 42.82 |
| 2025-12-04 | 42.82 |
| 2025-12-03 | 42.82 |
| 2025-12-02 | 42.82 |
| 2025-12-01 | 42.82 |
| 2025-11-28 | 42.82 |
| 2025-11-27 | 42.82 |
| 2025-11-26 | 42.82 |
| 2025-11-25 | 42.82 |
| 2025-11-24 | 42.82 |
| 2025-11-21 | 42.82 |
| 2025-11-20 | 42.82 |
| 2025-11-19 | 42.82 |
| 2025-11-18 | 42.82 |
| 2025-11-17 | 42.82 |
| 2025-11-14 | 42.82 |
| 2025-11-13 | 37.66 |
| 2025-11-12 | 35.94 |
| 2025-11-11 | 41.10 |
| 2025-11-10 | 41.10 |
| 2025-11-07 | 41.10 |
| 2025-11-06 | 34.22 |
| 2025-11-05 | 27.34 |
| 2025-11-04 | 39.38 |
| 2025-11-03 | 39.38 |
| 2025-10-31 | 39.38 |
| 2025-10-30 | 39.38 |
| 2025-10-28 | 37.66 |
| 2025-10-27 | 37.66 |
| 2025-10-24 | 37.66 |
| 2025-10-23 | 37.66 |
| 2025-10-22 | 37.66 |
| 2025-10-21 | 37.66 |
| 2025-10-20 | 37.66 |
| 2025-10-17 | 37.66 |
| 2025-10-16 | 37.66 |
| 2025-10-15 | 37.66 |
| 2025-10-14 | 39.38 |
| 2025-10-13 | 41.10 |
| 2025-10-10 | 42.82 |
| 2025-10-09 | 42.82 |
| 2025-10-08 | 42.82 |
| 2025-10-06 | 42.82 |
| 2025-10-03 | 44.54 |
| 2025-10-02 | 41.10 |
| 2025-09-30 | 41.10 |
| 2025-09-29 | 41.10 |
| 2025-09-26 | 41.10 |
| 2025-09-25 | 41.10 |
| 2025-09-24 | 41.10 |
| 2025-09-23 | 41.10 |
| 2025-09-22 | 41.10 |
| 2025-09-19 | 41.10 |
| 2025-09-18 | 44.54 |
| 2025-09-17 | 42.82 |
| 2025-09-16 | 42.82 |
| 2025-09-15 | 44.54 |
| 2025-09-12 | 44.54 |
| 2025-09-11 | 44.54 |
| 2025-09-10 | 43.51 |
| 2025-09-09 | 43.51 |
| 2025-09-08 | 43.51 |
| 2025-09-05 | 43.51 |
| 2025-09-04 | 43.51 |
| 2025-09-03 | 43.51 |
| 2025-09-02 | 43.51 |
| 2025-09-01 | 45.20 |
| 2025-08-29 | 41.82 |
| 2025-08-28 | 45.20 |
| 2025-08-27 | 45.20 |
| 2025-08-26 | 45.20 |
| 2025-08-25 | 43.51 |
| 2025-08-22 | 43.51 |
| 2025-08-21 | 45.20 |
| 2025-08-20 | 45.20 |
| 2025-08-19 | 45.20 |
| 2025-08-18 | 45.20 |
| 2025-08-15 | 40.14 |
| 2025-08-14 | 40.14 |
| 2025-08-13 | 40.14 |
| 2025-08-12 | 45.20 |
| 2025-08-11 | 45.20 |
| 2025-08-08 | 45.20 |
| 2025-08-07 | 35.07 |
| 2025-08-06 | 35.07 |
| 2025-08-05 | 35.07 |
| 2025-08-04 | 35.07 |
| 2025-08-01 | 33.38 |
| 2025-07-31 | 33.38 |
| 2025-07-30 | 33.38 |
| 2025-07-29 | 33.38 |
| 2025-07-28 | 33.38 |
| 2025-07-25 | 31.69 |
| 2025-07-24 | 35.07 |
| 2025-07-23 | 35.07 |
| 2025-07-22 | 35.07 |
| 2025-07-21 | 35.07 |
| 2025-07-18 | 35.07 |
| 2025-07-17 | 35.07 |
| 2025-07-16 | 35.07 |
| 2025-07-15 | 35.07 |
| 2025-07-14 | 35.07 |
| 2025-07-11 | 35.07 |
| 2025-07-10 | 35.07 |
| 2025-07-09 | 35.07 |
| 2025-07-08 | 35.07 |
| 2025-07-07 | 35.07 |
| 2025-07-04 | 35.07 |
| 2025-07-03 | 38.45 |
| 2025-07-02 | 38.45 |
| 2025-06-30 | 38.45 |
| 2025-06-27 | 36.76 |
| 2025-06-26 | 36.76 |
| 2025-06-25 | 36.76 |
| 2025-06-24 | 36.76 |
| 2025-06-23 | 36.76 |
| 2025-06-20 | 36.76 |
| 2025-06-19 | 36.76 |
| 2025-06-18 | 36.76 |
| 2025-06-17 | 36.76 |
| 2025-06-16 | 36.76 |
| 2025-06-13 | 36.76 |
| 2025-06-12 | 36.76 |
| 2025-06-11 | 36.76 |
| 2025-06-10 | 36.76 |
| 2025-06-09 | 36.76 |
| 2025-06-06 | 36.76 |
| 2025-06-05 | 38.45 |
| 2025-06-04 | 36.76 |
| 2025-06-03 | 36.76 |
| 2025-06-02 | 36.76 |
| 2025-05-30 | 36.76 |
| 2025-05-29 | 29.67 |
| 2025-05-28 | 26.34 |
| 2025-05-27 | 31.33 |
| 2025-05-26 | 32.99 |
| 2025-05-23 | 29.67 |
| 2025-05-22 | 31.33 |
| 2025-05-21 | 29.67 |
| 2025-05-20 | 31.33 |
| 2025-05-19 | 28.01 |
| 2025-05-16 | 28.01 |
| 2025-05-15 | 28.01 |
| 2025-05-14 | 29.67 |
| 2025-05-13 | 29.67 |
| 2025-05-12 | 29.67 |
| 2025-05-09 | 29.67 |
| 2025-05-08 | 29.67 |
| 2025-05-07 | 31.33 |
| 2025-05-06 | 31.33 |
| 2025-05-02 | 31.33 |
| 2025-04-30 | 31.33 |
| 2025-04-29 | 31.33 |
| 2025-04-28 | 31.33 |
| 2025-04-25 | 31.33 |
| 2025-04-24 | 29.67 |
| 2025-04-23 | 29.67 |
| 2025-04-22 | 29.67 |
| 2025-04-17 | 29.67 |
| 2025-04-16 | 29.67 |
| 2025-04-15 | 21.36 |
| 2025-04-14 | 23.02 |
| 2025-04-11 | 23.02 |
| 2025-04-10 | 28.01 |
| 2025-04-09 | 29.67 |
| 2025-04-08 | 29.67 |
| 2025-04-07 | 29.67 |
| 2025-04-03 | 29.67 |
| 2025-04-02 | 29.67 |
| 2025-04-01 | 26.34 |
| 2025-03-31 | 29.67 |
| 2025-03-28 | 28.01 |
| 2025-03-27 | 31.33 |
| 2025-03-26 | 39.64 |
| 2025-03-25 | 32.99 |
| 2025-03-24 | 34.65 |
| 2025-03-21 | 34.65 |
| 2025-03-20 | 34.65 |
| 2025-03-19 | 34.65 |
| 2025-03-18 | 32.99 |
| 2025-03-17 | 34.65 |
| 2025-03-14 | 36.32 |
| 2025-03-13 | 36.32 |
| 2025-03-12 | 42.97 |
| 2025-03-11 | 32.99 |
| 2025-03-10 | 34.65 |
| 2025-03-07 | 37.98 |
| 2025-03-06 | 37.98 |
| 2025-03-05 | 47.95 |
| 2025-03-04 | 31.33 |
| 2025-03-03 | 31.33 |
| 2025-02-28 | 29.67 |
| 2025-02-27 | 29.67 |
| 2025-02-26 | 29.67 |
| 2025-02-25 | 29.67 |
| 2025-02-24 | 29.67 |
| 2025-02-21 | 29.67 |
| 2025-02-20 | 29.67 |
| 2025-02-19 | 29.67 |
| 2025-02-18 | 29.67 |
| 2025-02-17 | 28.01 |
| 2025-02-14 | 28.01 |
| 2025-02-13 | 28.01 |
| 2025-02-12 | 28.01 |
| 2025-02-11 | 29.67 |
| 2025-02-10 | 29.67 |
| 2025-02-07 | 29.67 |
| 2025-02-06 | 29.67 |
| 2025-02-05 | 31.33 |
| 2025-02-04 | 34.65 |
| 2025-02-03 | 32.99 |
| 2025-01-28 | 37.98 |
| 2025-01-27 | 37.98 |
| 2025-01-24 | 24.68 |
| 2025-01-23 | 24.68 |
| 2025-01-22 | 24.68 |
| 2025-01-21 | 24.68 |
| 2025-01-20 | 31.33 |
| 2025-01-17 | 31.33 |
| 2025-01-16 | 31.33 |
| 2025-01-15 | 31.33 |
| 2025-01-14 | 31.33 |
| 2025-01-13 | 31.33 |
| 2025-01-10 | 24.68 |
| 2025-01-09 | 24.68 |
| 2025-01-08 | 24.68 |
| 2025-01-07 | 24.68 |
| 2025-01-06 | 24.68 |
| 2025-01-03 | 28.01 |
| 2025-01-02 | 26.34 |
| 2024-12-31 | 26.34 |
| 2024-12-30 | 26.34 |
| 2024-12-27 | 28.01 |
| 2024-12-24 | 14.71 |
| 2024-12-23 | 14.71 |
| 2024-12-20 | 18.03 |
| 2024-12-19 | 18.03 |
| 2024-12-18 | 23.02 |
| 2024-12-17 | 13.04 |
| 2024-12-16 | 13.04 |
| 2024-12-13 | 16.37 |
| 2024-12-12 | 9.72 |
| 2024-12-11 | 9.72 |
| 2024-12-10 | 9.72 |
| 2024-12-09 | 9.72 |
| 2024-12-06 | 9.72 |
| 2024-12-05 | 9.72 |
| 2024-12-04 | 9.72 |
| 2024-12-03 | 1.41 |
| 2024-12-02 | 1.41 |
| 2024-11-29 | 3.07 |
| 2024-11-28 | 3.07 |
| 2024-11-27 | 4.73 |
| 2024-11-26 | 4.73 |
| 2024-11-25 | 4.73 |
| 2024-11-22 | 4.73 |
| 2024-11-21 | 6.39 |
| 2024-11-20 | 6.39 |
| 2024-11-19 | 6.39 |
| 2024-11-18 | 8.06 |
| 2024-11-15 | 9.72 |
| 2024-11-14 | 9.72 |
| 2024-11-13 | 6.39 |
| 2024-11-12 | 6.39 |
| 2024-11-11 | 6.39 |
| 2024-11-08 | 6.39 |
| 2024-11-07 | 6.39 |
| 2024-11-06 | 6.39 |
| 2024-11-05 | 6.39 |
| 2024-11-04 | 6.39 |
| 2024-11-01 | 6.39 |
| 2024-10-31 | 6.39 |
| 2024-10-30 | 6.39 |
| 2024-10-29 | 8.06 |
| 2024-10-28 | 6.39 |
| 2024-10-25 | 6.39 |
| 2024-10-24 | 6.39 |
| 2024-10-23 | 8.06 |
| 2024-10-22 | 6.39 |
| 2024-10-21 | 9.72 |
| 2024-10-18 | 9.72 |
| 2024-10-17 | 9.72 |
| 2024-10-16 | 11.38 |
| 2024-10-15 | 11.38 |
| 2024-10-14 | 11.38 |
| 2024-10-10 | 9.72 |
| 2024-10-09 | 8.06 |
| 2024-10-08 | 8.06 |
| 2024-10-07 | 8.06 |
| 2024-10-04 | 6.39 |
| 2024-10-03 | 4.73 |
| 2024-10-02 | -1.92 |
| 2024-09-30 | -3.58 |
| 2024-09-27 | -3.58 |
| 2024-09-26 | -1.92 |
| 2024-09-25 | 1.41 |
| 2024-09-24 | 3.07 |
| 2024-09-23 | 2.07 |
| 2024-09-20 | 2.07 |
| 2024-09-19 | 0.45 |
| 2024-09-17 | 0.45 |
| 2024-09-16 | 0.45 |
| 2024-09-13 | 0.45 |
| 2024-09-12 | 2.07 |
| 2024-09-11 | 2.07 |
| 2024-09-10 | 2.07 |
| 2024-09-09 | 2.07 |
| 2024-09-05 | 2.07 |
| 2024-09-04 | 0.45 |
| 2024-09-03 | 0.45 |
| 2024-09-02 | 3.69 |
| 2024-08-30 | 3.69 |
| 2024-08-29 | 3.69 |
| 2024-08-28 | 3.69 |
| 2024-08-27 | 6.93 |
| 2024-08-26 | 3.69 |
| 2024-08-23 | 3.69 |
| 2024-08-22 | 2.07 |
| 2024-08-21 | 2.07 |
| 2024-08-20 | 2.07 |
| 2024-08-19 | 2.07 |
| 2024-08-16 | 2.07 |
| 2024-08-15 | 0.45 |
| 2024-08-14 | 0.45 |
| 2024-08-13 | 0.45 |
| 2024-08-12 | 0.45 |
| 2024-08-09 | 0.45 |
| 2024-08-08 | 0.45 |
| 2024-08-07 | 0.45 |
| 2024-08-06 | 0.45 |
| 2024-08-05 | 0.45 |
| 2024-08-02 | -1.17 |
| 2024-08-01 | -1.17 |
| 2024-07-31 | -1.17 |
| 2024-07-30 | -1.17 |
| 2024-07-29 | -1.17 |
| 2024-07-26 | -2.79 |
| 2024-07-25 | -2.79 |
| 2024-07-24 | 0.45 |
| 2024-07-23 | 0.45 |
| 2024-07-22 | -1.17 |
| 2024-07-19 | -1.17 |
| 2024-07-18 | -1.17 |
| 2024-07-17 | -1.17 |
| 2024-07-16 | -1.17 |
| 2024-07-15 | -1.17 |
| 2024-07-12 | -1.17 |
| 2024-07-11 | -2.79 |
| 2024-07-10 | -1.17 |
| 2024-07-09 | -1.17 |
| 2024-07-08 | -1.17 |
| 2024-07-05 | -1.17 |
| 2024-07-04 | -1.17 |
| 2024-07-03 | -4.41 |
| 2024-07-02 | -4.41 |
| 2024-06-28 | -2.79 |
| 2024-06-27 | -2.79 |
| 2024-06-26 | -2.79 |
| 2024-06-25 | -2.79 |
| 2024-06-24 | -2.79 |
| 2024-06-21 | -2.79 |
| 2024-06-20 | -2.79 |
| 2024-06-19 | -2.79 |
| 2024-06-18 | -2.79 |
| 2024-06-17 | -2.79 |
| 2024-06-14 | -2.79 |
| 2024-06-13 | -2.79 |
| 2024-06-12 | -4.41 |
| 2024-06-11 | -4.41 |
| 2024-06-07 | -4.41 |
| 2024-06-06 | -4.41 |
| 2024-06-05 | -4.41 |
| 2024-06-04 | -4.41 |
| 2024-06-03 | -7.65 |
| 2024-05-31 | -8.30 |
| 2024-05-30 | -8.30 |
| 2024-05-29 | -8.30 |
| 2024-05-28 | -8.30 |
| 2024-05-27 | -8.30 |
| 2024-05-24 | -6.74 |
| 2024-05-23 | -6.74 |
| 2024-05-22 | -6.74 |
| 2024-05-21 | -6.74 |
| 2024-05-20 | -5.19 |
| 2024-05-17 | -8.30 |
| 2024-05-16 | -9.85 |
| 2024-05-14 | -9.85 |
| 2024-05-13 | -9.85 |
| 2024-05-10 | -9.85 |
| 2024-05-09 | -11.41 |
| 2024-05-08 | -11.41 |
| 2024-05-07 | -9.85 |
| 2024-05-06 | -9.85 |
| 2024-05-03 | -9.85 |
| 2024-05-02 | -9.85 |
| 2024-04-30 | -9.85 |
| 2024-04-29 | -8.30 |
| 2024-04-26 | -8.30 |
| 2024-04-25 | -9.85 |
| 2024-04-24 | -9.85 |
| 2024-04-23 | -8.30 |
| 2024-04-22 | -8.30 |
| 2024-04-19 | -9.85 |
| 2024-04-18 | -9.85 |
| 2024-04-17 | -9.85 |
| 2024-04-16 | -9.85 |
| 2024-04-15 | -9.85 |
| 2024-04-12 | -9.85 |
| 2024-04-11 | -9.85 |
| 2024-04-10 | -6.74 |
| 2024-04-09 | -6.74 |
| 2024-04-08 | -6.74 |
| 2024-04-05 | -6.74 |
| 2024-04-03 | -6.74 |
| 2024-04-02 | -6.74 |
| 2024-03-28 | -8.30 |
| 2024-03-27 | -8.30 |
| 2024-03-26 | -8.30 |
| 2024-03-25 | -8.30 |
| 2024-03-22 | -8.30 |
| 2024-03-21 | -8.30 |
| 2024-03-20 | -8.30 |
| 2024-03-19 | -8.30 |
| 2024-03-18 | -6.74 |
| 2024-03-15 | -6.74 |
| 2024-03-14 | -6.74 |
| 2024-03-13 | -6.74 |
| 2024-03-12 | -9.85 |
| 2024-03-11 | -9.85 |
| 2024-03-08 | -9.85 |
| 2024-03-07 | -9.85 |
| 2024-03-06 | -9.85 |
| 2024-03-05 | -9.85 |
| 2024-03-04 | -6.74 |
| 2024-03-01 | -6.74 |
| 2024-02-29 | -6.74 |
| 2024-02-28 | -6.74 |
| 2024-02-27 | -5.19 |
| 2024-02-26 | -5.19 |
| 2024-02-23 | -5.19 |
| 2024-02-22 | -5.19 |
| 2024-02-21 | -5.19 |
| 2024-02-20 | -5.19 |
| 2024-02-19 | -6.74 |
| 2024-02-16 | -5.19 |
| 2024-02-15 | -3.63 |
| 2024-02-14 | -3.63 |
| 2024-02-09 | -3.63 |
| 2024-02-08 | -5.19 |
| 2024-02-07 | -5.19 |
| 2024-02-06 | -2.08 |
| 2024-02-05 | -2.08 |
| 2024-02-02 | -0.53 |
| 2024-02-01 | -0.53 |
| 2024-01-31 | -0.53 |
| 2024-01-30 | -0.53 |
| 2024-01-29 | -5.19 |
| 2024-01-26 | -2.08 |
| 2024-01-25 | -2.08 |
| 2024-01-24 | -2.08 |
| 2024-01-23 | -5.19 |
| 2024-01-22 | -5.19 |
| 2024-01-19 | -5.19 |
| 2024-01-18 | -5.19 |
| 2024-01-17 | -5.19 |
| 2024-01-16 | -5.19 |
| 2024-01-15 | 2.58 |
| 2024-01-12 | 2.58 |
| 2024-01-11 | 2.58 |
| 2024-01-10 | 4.14 |
| 2024-01-09 | 4.14 |
| 2024-01-08 | 4.14 |
| 2024-01-05 | 4.14 |
| 2024-01-04 | 4.14 |
| 2024-01-03 | 4.14 |
| 2024-01-02 | 4.14 |
| 2023-12-29 | -0.53 |
| 2023-12-28 | -0.53 |
| 2023-12-27 | -0.53 |
| 2023-12-22 | 2.58 |
| 2023-12-21 | 2.58 |
| 2023-12-20 | 7.25 |
| 2023-12-19 | -5.19 |
| 2023-12-18 | -8.30 |
| 2023-12-15 | -8.30 |
| 2023-12-14 | -8.30 |
| 2023-12-13 | -8.30 |
| 2023-12-12 | -8.30 |
| 2023-12-11 | -8.30 |
| 2023-12-08 | -8.30 |
| 2023-12-07 | -8.30 |
| 2023-12-06 | -8.30 |
| 2023-12-05 | -8.30 |
| 2023-12-04 | -8.30 |
| 2023-12-01 | -2.08 |
| 2023-11-30 | -6.74 |
| 2023-11-29 | 1.03 |
| 2023-11-28 | 1.03 |
| 2023-11-27 | 1.03 |
| 2023-11-24 | 1.03 |
| 2023-11-23 | 1.03 |
| 2023-11-22 | 1.03 |
| 2023-11-21 | 2.58 |
| 2023-11-20 | 2.58 |
| 2023-11-17 | 2.58 |
| 2023-11-16 | 2.58 |
| 2023-11-15 | 2.58 |
| 2023-11-14 | 4.14 |
| 2023-11-13 | 4.14 |
| 2023-11-10 | 4.14 |
| 2023-11-09 | 4.14 |
| 2023-11-08 | 2.58 |
| 2023-11-07 | 2.58 |
| 2023-11-06 | 2.58 |
| 2023-11-03 | 2.58 |
| 2023-11-02 | 2.58 |
| 2023-11-01 | 7.25 |
| 2023-10-31 | 7.25 |
| 2023-10-30 | 7.25 |
| 2023-10-27 | 7.25 |
| 2023-10-26 | 7.25 |
| 2023-10-25 | 5.69 |
| 2023-10-24 | 7.25 |
| 2023-10-20 | 5.69 |
| 2023-10-19 | 5.69 |
| 2023-10-18 | 5.69 |
| 2023-10-17 | 5.69 |
| 2023-10-16 | 5.69 |
| 2023-10-13 | 5.69 |
| 2023-10-12 | 5.69 |
| 2023-10-11 | 5.69 |
| 2023-10-10 | 5.69 |
| 2023-10-09 | 4.14 |
| 2023-10-06 | 2.58 |
| 2023-10-05 | 2.58 |
| 2023-10-04 | 5.69 |
| 2023-10-03 | 7.25 |
| 2023-09-29 | 4.14 |
| 2023-09-28 | 2.58 |
| 2023-09-27 | 2.58 |
| 2023-09-26 | 2.58 |
| 2023-09-25 | 2.58 |
| 2023-09-22 | 3.20 |
| 2023-09-21 | 3.20 |
| 2023-09-20 | 3.20 |
| 2023-09-19 | 3.20 |
| 2023-09-18 | 3.20 |
| 2023-09-15 | 3.20 |
| 2023-09-14 | 4.72 |
| 2023-09-13 | 4.72 |
| 2023-09-12 | 3.20 |
| 2023-09-11 | 3.20 |
| 2023-09-07 | 3.20 |
| 2023-09-06 | 3.20 |
| 2023-09-05 | 3.20 |
| 2023-09-04 | 3.20 |
| 2023-08-31 | 3.20 |
| 2023-08-30 | 3.20 |
| 2023-08-29 | 3.20 |
| 2023-08-28 | 3.20 |
| 2023-08-25 | 3.20 |
| 2023-08-24 | 3.20 |
| 2023-08-23 | 3.20 |
| 2023-08-22 | 3.20 |
| 2023-08-21 | 3.20 |
| 2023-08-18 | 3.20 |
| 2023-08-17 | 3.20 |
| 2023-08-16 | 3.20 |
| 2023-08-15 | 3.20 |
| 2023-08-14 | 3.20 |
| 2023-08-11 | 3.20 |
| 2023-08-10 | 12.31 |
| 2023-08-09 | 12.31 |
| 2023-08-08 | 12.31 |
| 2023-08-07 | 12.31 |
| 2023-08-04 | 12.31 |
| 2023-08-03 | 10.79 |
| 2023-08-02 | 10.79 |
| 2023-08-01 | 10.79 |
| 2023-07-31 | 10.79 |
| 2023-07-28 | 10.79 |
| 2023-07-27 | 10.79 |
| 2023-07-26 | 10.79 |
| 2023-07-25 | 10.79 |
| 2023-07-24 | 7.76 |
| 2023-07-21 | 7.76 |
| 2023-07-20 | 7.76 |
| 2023-07-19 | 7.76 |
| 2023-07-18 | 7.76 |
| 2023-07-14 | 9.27 |
| 2023-07-13 | 9.27 |
| 2023-07-12 | 6.24 |
| 2023-07-11 | 6.24 |
| 2023-07-10 | 4.72 |
| 2023-07-07 | 4.72 |
| 2023-07-06 | 1.69 |
| 2023-07-05 | 12.31 |
| 2023-07-04 | 13.83 |
| 2023-07-03 | 13.83 |
| 2023-06-30 | 13.83 |
| 2023-06-29 | 13.83 |
| 2023-06-28 | 13.83 |
| 2023-06-27 | 12.31 |
| 2023-06-26 | 12.31 |
| 2023-06-23 | 12.31 |
| 2023-06-21 | 12.31 |
| 2023-06-20 | 12.31 |
| 2023-06-19 | 12.31 |
| 2023-06-16 | 12.31 |
| 2023-06-15 | 12.31 |
| 2023-06-14 | 12.31 |
| 2023-06-13 | 12.31 |
| 2023-06-12 | 12.31 |
| 2023-06-09 | 12.31 |
| 2023-06-08 | 12.31 |
| 2023-06-07 | 12.31 |
| 2023-06-06 | 12.31 |
| 2023-06-05 | 12.31 |
| 2023-06-02 | 12.31 |
| 2023-06-01 | 7.15 |
| 2023-05-31 | 7.15 |
| 2023-05-30 | 7.15 |
| 2023-05-29 | 7.15 |
| 2023-05-25 | 7.15 |
| 2023-05-24 | 7.15 |
| 2023-05-23 | 7.15 |
| 2023-05-22 | 7.15 |
| 2023-05-19 | 7.15 |
| 2023-05-18 | 7.15 |
| 2023-05-17 | 7.15 |
| 2023-05-16 | 5.68 |
| 2023-05-15 | 5.68 |
| 2023-05-12 | 11.55 |
| 2023-05-11 | 10.09 |
| 2023-05-10 | 10.09 |
| 2023-05-09 | 10.09 |
| 2023-05-08 | 10.09 |
| 2023-05-05 | 10.09 |
| 2023-05-04 | 10.09 |
| 2023-05-03 | 7.15 |
| 2023-05-02 | 7.15 |
| 2023-04-28 | 7.15 |
| 2023-04-27 | 7.15 |
| 2023-04-26 | 7.15 |
| 2023-04-25 | 8.62 |
| 2023-04-24 | 8.62 |
| 2023-04-21 | 8.62 |
| 2023-04-20 | 8.62 |
| 2023-04-19 | 8.62 |
| 2023-04-18 | 8.62 |
| 2023-04-17 | 7.15 |
| 2023-04-14 | 7.15 |
| 2023-04-13 | 7.15 |
| 2023-04-12 | 7.15 |
| 2023-04-11 | 7.15 |
| 2023-04-06 | 7.15 |
| 2023-04-04 | 8.62 |
| 2023-04-03 | 8.62 |
| 2023-03-31 | 8.62 |
| 2023-03-30 | 8.62 |
| 2023-03-29 | 8.62 |
| 2023-03-28 | 10.09 |
| 2023-03-27 | 10.09 |
| 2023-03-24 | 10.09 |
| 2023-03-23 | 11.55 |
| 2023-03-22 | 11.55 |
| 2023-03-21 | 11.55 |
| 2023-03-20 | 13.02 |
| 2023-03-17 | 13.02 |
| 2023-03-16 | 13.02 |
| 2023-03-15 | 13.02 |
| 2023-03-14 | 13.02 |
| 2023-03-13 | 13.02 |
| 2023-03-10 | 13.02 |
| 2023-03-09 | 14.49 |
| 2023-03-08 | 14.49 |
| 2023-03-07 | 14.49 |
| 2023-03-06 | 14.49 |
| 2023-03-03 | 17.42 |
| 2023-03-02 | 17.42 |
| 2023-03-01 | 17.42 |
| 2023-02-28 | 17.42 |
| 2023-02-27 | 17.42 |
| 2023-02-24 | 17.42 |
| 2023-02-23 | 11.55 |
| 2023-02-22 | 15.96 |
| 2023-02-21 | 15.96 |
| 2023-02-20 | 15.96 |
| 2023-02-17 | 15.96 |
| 2023-02-16 | 17.42 |
| 2023-02-15 | 13.02 |
| 2023-02-14 | 13.02 |
| 2023-02-13 | 14.49 |
| 2023-02-10 | 14.49 |
| 2023-02-09 | 14.49 |
| 2023-02-08 | 14.49 |
| 2023-02-07 | 14.49 |
| 2023-02-06 | 15.96 |
| 2023-02-03 | 14.49 |
| 2023-02-02 | 14.49 |
| 2023-02-01 | 14.49 |
| 2023-01-31 | 13.02 |
| 2023-01-30 | 13.02 |
| 2023-01-27 | 11.55 |
| 2023-01-26 | 11.55 |
| 2023-01-20 | 11.55 |
| 2023-01-19 | 11.55 |
| 2023-01-18 | 11.55 |
| 2023-01-17 | 11.55 |
| 2023-01-16 | 11.55 |
| 2023-01-13 | 11.55 |
| 2023-01-12 | 11.55 |
| 2023-01-11 | 11.55 |
| 2023-01-10 | 11.55 |
| 2023-01-09 | 11.55 |
| 2023-01-06 | 11.55 |
| 2023-01-05 | 14.49 |
| 2023-01-04 | 23.30 |
| 2023-01-03 | 23.30 |
| 2022-12-30 | 23.30 |
| 2022-12-29 | 20.36 |
| 2022-12-28 | 11.55 |
| 2022-12-23 | 11.55 |
| 2022-12-22 | 11.55 |
| 2022-12-21 | 11.55 |
| 2022-12-20 | 11.55 |
| 2022-12-19 | 11.55 |
| 2022-12-16 | 17.42 |
| 2022-12-15 | 15.96 |
| 2022-12-14 | 17.42 |
| 2022-12-13 | 21.83 |
| 2022-12-12 | 14.49 |
| 2022-12-09 | 14.49 |
| 2022-12-08 | 14.49 |
| 2022-12-07 | 14.49 |
| 2022-12-06 | 10.09 |
| 2022-12-05 | 10.09 |
| 2022-12-02 | 10.09 |
| 2022-12-01 | 10.09 |
| 2022-11-30 | 10.09 |
| 2022-11-29 | 4.21 |
| 2022-11-28 | 4.21 |
| 2022-11-25 | 4.21 |
| 2022-11-24 | 4.21 |
| 2022-11-23 | 4.21 |
| 2022-11-22 | 4.21 |
| 2022-11-21 | 4.21 |
| 2022-11-18 | 4.21 |
| 2022-11-17 | 4.21 |
| 2022-11-16 | 4.21 |
| 2022-11-15 | 4.21 |
| 2022-11-14 | 4.21 |
| 2022-11-11 | -3.12 |
| 2022-11-10 | -6.06 |
| 2022-11-09 | -6.06 |
| 2022-11-08 | -6.06 |
| 2022-11-07 | -6.06 |
| 2022-11-04 | -6.06 |
| 2022-11-03 | -7.53 |
| 2022-11-02 | -7.53 |
| 2022-11-01 | -9.00 |
| 2022-10-31 | -9.00 |
| 2022-10-28 | -9.00 |
| 2022-10-27 | -3.12 |
| 2022-10-26 | 2.75 |
| 2022-10-25 | 2.75 |
| 2022-10-24 | 2.75 |
| 2022-10-21 | 2.75 |
| 2022-10-20 | 2.75 |
| 2022-10-19 | 2.75 |
| 2022-10-18 | 2.75 |
| 2022-10-17 | 2.75 |
| 2022-10-14 | 7.15 |
| 2022-10-13 | 7.15 |
| 2022-10-12 | 8.62 |
| 2022-10-11 | 11.55 |
| 2022-10-10 | 11.55 |
| 2022-10-07 | 11.55 |
| 2022-10-06 | 11.55 |
| 2022-10-05 | 11.55 |
| 2022-10-03 | 10.09 |
| 2022-09-30 | 14.49 |
| 2022-09-29 | 14.49 |
| 2022-09-28 | 14.49 |
| 2022-09-27 | 8.62 |
| 2022-09-26 | 8.62 |
| 2022-09-23 | 10.67 |
| 2022-09-22 | 10.67 |
| 2022-09-21 | 10.67 |
| 2022-09-20 | 9.24 |
| 2022-09-19 | 9.24 |
| 2022-09-16 | 12.11 |
| 2022-09-15 | 12.11 |
| 2022-09-14 | 12.11 |
| 2022-09-13 | 12.11 |
| 2022-09-09 | 12.11 |
| 2022-09-08 | 12.11 |
| 2022-09-07 | 12.11 |
| 2022-09-06 | 12.11 |
| 2022-09-05 | 12.11 |
| 2022-09-02 | 12.11 |
| 2022-09-01 | 12.11 |
| 2022-08-31 | 12.11 |
| 2022-08-30 | 10.67 |
| 2022-08-29 | 9.24 |
| 2022-08-26 | 7.80 |
| 2022-08-25 | 7.80 |
| 2022-08-24 | 7.80 |
| 2022-08-23 | 7.80 |
| 2022-08-22 | 7.80 |
| 2022-08-19 | 7.80 |
| 2022-08-18 | 7.80 |
| 2022-08-17 | 7.80 |
| 2022-08-16 | 7.80 |
| 2022-08-15 | 7.80 |
| 2022-08-12 | 7.80 |
| 2022-08-11 | 7.80 |
| 2022-08-10 | 7.80 |
| 2022-08-09 | 7.80 |
| 2022-08-08 | 4.92 |
| 2022-08-05 | 6.36 |
| 2022-08-04 | 6.36 |
| 2022-08-03 | 6.36 |
| 2022-08-02 | 6.36 |
| 2022-08-01 | 6.36 |
| 2022-07-29 | 10.67 |
| 2022-07-28 | 10.67 |
| 2022-07-27 | 10.67 |
| 2022-07-26 | 10.67 |
| 2022-07-25 | 10.67 |
| 2022-07-22 | 10.67 |
| 2022-07-21 | 10.67 |
| 2022-07-20 | 10.67 |
| 2022-07-19 | 10.67 |
| 2022-07-18 | 10.67 |
| 2022-07-15 | 10.67 |
| 2022-07-14 | 10.67 |
| 2022-07-13 | 10.67 |
| 2022-07-12 | 10.67 |
| 2022-07-11 | 10.67 |
| 2022-07-08 | 10.67 |
| 2022-07-07 | 10.67 |
| 2022-07-06 | 10.67 |
| 2022-07-05 | 10.67 |
| 2022-07-04 | 10.67 |
| 2022-06-30 | 10.67 |
| 2022-06-29 | 10.67 |
| 2022-06-28 | 10.67 |
| 2022-06-27 | 10.67 |
| 2022-06-24 | 10.67 |
| 2022-06-23 | 9.24 |
| 2022-06-22 | 7.80 |
| 2022-06-21 | 7.80 |
| 2022-06-20 | 10.67 |
| 2022-06-17 | 10.67 |
| 2022-06-16 | 10.67 |
| 2022-06-15 | 10.67 |
| 2022-06-14 | 12.11 |
| 2022-06-13 | 12.11 |
| 2022-06-10 | 12.11 |
| 2022-06-09 | 7.80 |
| 2022-06-08 | 3.49 |
| 2022-06-07 | 4.92 |
| 2022-06-06 | 4.92 |
| 2022-06-02 | 4.92 |
| 2022-06-01 | 3.49 |
| 2022-05-31 | 4.92 |
| 2022-05-30 | 4.92 |
| 2022-05-27 | 4.92 |
| 2022-05-26 | 4.92 |
| 2022-05-25 | 4.92 |
| 2022-05-24 | 4.92 |
| 2022-05-23 | 6.29 |
| 2022-05-20 | 6.29 |
| 2022-05-19 | 6.29 |
| 2022-05-18 | 6.29 |
| 2022-05-17 | 6.29 |
| 2022-05-16 | 7.65 |
| 2022-05-13 | 7.65 |
| 2022-05-12 | 6.29 |
| 2022-05-11 | 6.29 |
| 2022-05-10 | 7.65 |
| 2022-05-06 | 7.65 |
| 2022-05-05 | 7.65 |
| 2022-05-04 | 7.65 |
| 2022-05-03 | 7.65 |
| 2022-04-29 | 7.65 |
| 2022-04-28 | 9.01 |
| 2022-04-27 | 9.01 |
| 2022-04-26 | 10.37 |
| 2022-04-25 | 10.37 |
| 2022-04-22 | 10.37 |
| 2022-04-21 | 13.10 |
| 2022-04-20 | 14.46 |
| 2022-04-19 | 11.74 |
| 2022-04-14 | 17.19 |
| 2022-04-13 | 17.19 |
| 2022-04-12 | 10.37 |
| 2022-04-11 | 10.37 |
| 2022-04-08 | 10.37 |
| 2022-04-07 | 13.10 |
| 2022-04-06 | 13.10 |
| 2022-04-04 | 13.10 |
| 2022-04-01 | 11.74 |
| 2022-03-31 | 11.74 |
| 2022-03-30 | 11.74 |
| 2022-03-29 | 11.74 |
| 2022-03-28 | 11.74 |
| 2022-03-25 | 11.74 |
| 2022-03-24 | 11.74 |
| 2022-03-23 | 11.74 |
| 2022-03-22 | 11.74 |
| 2022-03-21 | 11.74 |
| 2022-03-18 | 11.74 |
| 2022-03-17 | 11.74 |
| 2022-03-16 | 11.74 |
| 2022-03-15 | 0.84 |
| 2022-03-14 | 0.84 |
| 2022-03-11 | 9.01 |
| 2022-03-10 | 9.01 |
| 2022-03-09 | 9.01 |
| 2022-03-08 | 18.55 |
| 2022-03-07 | 18.55 |
| 2022-03-04 | 18.55 |
| 2022-03-03 | 17.19 |
| 2022-03-02 | 17.19 |
| 2022-03-01 | 17.19 |
| 2022-02-28 | 17.19 |
| 2022-02-25 | 17.19 |
| 2022-02-24 | 33.54 |
| 2022-02-23 | 33.54 |
| 2022-02-22 | 41.71 |
| 2022-02-21 | 17.19 |
| 2022-02-18 | 17.19 |
| 2022-02-17 | 17.19 |
| 2022-02-16 | 17.19 |
| 2022-02-15 | 17.19 |
| 2022-02-14 | 17.19 |
| 2022-02-11 | 17.19 |
| 2022-02-10 | 17.19 |
| 2022-02-09 | 17.19 |
| 2022-02-08 | 17.19 |
| 2022-02-07 | 17.19 |
| 2022-02-04 | 17.19 |
| 2022-01-31 | 17.19 |
| 2022-01-28 | 17.19 |
| 2022-01-27 | 17.19 |
| 2022-01-26 | 17.19 |
| 2022-01-25 | 13.10 |
| 2022-01-24 | 11.74 |
| 2022-01-21 | 11.74 |
| 2022-01-20 | 7.65 |
| 2022-01-19 | 7.65 |
| 2022-01-18 | 7.65 |
| 2022-01-17 | 7.65 |
| 2022-01-14 | 7.65 |
| 2022-01-13 | 7.65 |
| 2022-01-12 | 7.65 |
| 2022-01-11 | 7.65 |
| 2022-01-10 | 7.65 |
| 2022-01-07 | 7.65 |
| 2022-01-06 | 7.65 |
| 2022-01-05 | 7.65 |
| 2022-01-04 | 7.65 |
| 2022-01-03 | 3.56 |
| 2021-12-31 | 3.56 |
| 2021-12-30 | 3.56 |
| 2021-12-29 | 3.56 |
| 2021-12-28 | 11.74 |
| 2021-12-24 | 11.74 |
| 2021-12-23 | 0.84 |
| 2021-12-22 | 0.84 |
| 2021-12-21 | 0.84 |
| 2021-12-20 | 0.84 |
| 2021-12-17 | 0.84 |
| 2021-12-16 | 0.84 |
| 2021-12-15 | 4.92 |
| 2021-12-14 | 11.74 |
| 2021-12-13 | 11.74 |
| 2021-12-10 | 11.74 |
| 2021-12-09 | 11.74 |
| 2021-12-08 | 11.74 |
| 2021-12-07 | 11.74 |
| 2021-12-06 | 11.74 |
| 2021-12-03 | 11.74 |
| 2021-12-02 | 11.74 |
| 2021-12-01 | 11.74 |
| 2021-11-30 | 11.74 |
| 2021-11-29 | 11.74 |
| 2021-11-26 | 11.74 |
| 2021-11-25 | 11.74 |
| 2021-11-24 | 11.74 |
| 2021-11-23 | 11.74 |
| 2021-11-22 | 11.74 |
| 2021-11-19 | 11.74 |
| 2021-11-18 | 11.74 |
| 2021-11-17 | 11.74 |
| 2021-11-16 | 11.74 |
| 2021-11-15 | 19.91 |
| 2021-11-12 | 19.91 |
| 2021-11-11 | 19.91 |
| 2021-11-10 | 19.91 |
| 2021-11-09 | 19.91 |
| 2021-11-08 | 19.91 |
| 2021-11-05 | 19.91 |
| 2021-11-04 | 19.91 |
| 2021-11-03 | 19.91 |
| 2021-11-02 | 13.10 |
| 2021-11-01 | 13.10 |
| 2021-10-29 | 13.10 |
| 2021-10-28 | 13.10 |
| 2021-10-27 | 13.10 |
| 2021-10-26 | 13.10 |
| 2021-10-25 | 13.10 |
| 2021-10-22 | 22.64 |
| 2021-10-21 | 22.64 |
| 2021-10-20 | 22.64 |
| 2021-10-19 | 14.46 |
| 2021-10-18 | 13.10 |
| 2021-10-15 | 13.10 |
| 2021-10-12 | 13.10 |
| 2021-10-11 | 14.46 |
| 2021-10-08 | 22.64 |
| 2021-10-07 | 22.64 |
| 2021-10-06 | 14.46 |
| 2021-10-05 | 14.46 |
| 2021-10-04 | 14.46 |
| 2021-09-30 | 14.46 |
| 2021-09-29 | 10.37 |
| 2021-09-28 | 17.02 |
| 2021-09-27 | 17.02 |
| 2021-09-24 | 17.02 |
| 2021-09-23 | 17.02 |
| 2021-09-21 | 17.02 |
| 2021-09-20 | 17.02 |
| 2021-09-17 | 17.02 |
| 2021-09-16 | 17.02 |
| 2021-09-15 | 30.32 |
| 2021-09-14 | 19.68 |
| 2021-09-13 | 19.68 |
| 2021-09-10 | 31.65 |
| 2021-09-09 | 31.65 |
| 2021-09-08 | 31.65 |
| 2021-09-07 | 31.65 |
| 2021-09-06 | 31.65 |
| 2021-09-03 | 31.65 |
| 2021-09-02 | 31.65 |
| 2021-09-01 | 31.65 |
| 2021-08-31 | 31.65 |
| 2021-08-30 | 31.65 |
| 2021-08-27 | 31.65 |
| 2021-08-26 | 19.68 |
| 2021-08-25 | 19.68 |
| 2021-08-24 | 14.36 |
| 2021-08-23 | 19.68 |
| 2021-08-20 | 19.68 |
| 2021-08-19 | 19.68 |
| 2021-08-18 | 19.68 |
| 2021-08-17 | 19.68 |
| 2021-08-16 | 19.68 |
| 2021-08-13 | 19.68 |
| 2021-08-12 | 19.68 |
| 2021-08-11 | 15.69 |
| 2021-08-10 | 11.70 |
| 2021-08-09 | 14.36 |
| 2021-08-06 | 14.36 |
| 2021-08-05 | 14.36 |
| 2021-08-04 | 14.36 |
| 2021-08-03 | 11.70 |
| 2021-08-02 | 22.34 |
| 2021-07-30 | 22.34 |
| 2021-07-29 | 14.36 |
| 2021-07-28 | 14.36 |
| 2021-07-27 | 21.01 |
| 2021-07-26 | 27.66 |
| 2021-07-23 | 27.66 |
| 2021-07-22 | 27.66 |
| 2021-07-21 | 27.66 |
| 2021-07-20 | 27.66 |
| 2021-07-19 | 27.66 |
| 2021-07-16 | 27.66 |
| 2021-07-15 | 27.66 |
| 2021-07-14 | 30.32 |
| 2021-07-13 | 30.32 |
| 2021-07-12 | 30.32 |
| 2021-07-09 | 30.32 |
| 2021-07-08 | 32.98 |
| 2021-07-07 | 35.64 |
| 2021-07-06 | 46.28 |
| 2021-07-05 | 48.94 |
| 2021-07-02 | 38.30 |
| 2021-06-30 | 38.30 |
| 2021-06-29 | 48.94 |
| 2021-06-28 | 62.24 |
| 2021-06-25 | 62.24 |
| 2021-06-24 | 62.24 |
| 2021-06-23 | 62.24 |
| 2021-06-22 | 62.24 |
| 2021-06-21 | 62.24 |
| 2021-06-18 | 62.24 |
| 2021-06-17 | 64.90 |
| 2021-06-16 | 64.90 |
| 2021-06-15 | 64.90 |
| 2021-06-11 | 67.56 |
| 2021-06-10 | 59.58 |
| 2021-06-09 | 62.24 |
| 2021-06-08 | 48.94 |
| 2021-06-07 | 48.94 |
| 2021-06-04 | 59.58 |
| 2021-06-03 | 54.26 |
| 2021-06-02 | 59.58 |
| 2021-06-01 | 64.90 |
| 2021-05-31 | 64.90 |
| 2021-05-28 | 62.24 |
| 2021-05-27 | 51.94 |
| 2021-05-26 | 64.81 |
| 2021-05-25 | 67.39 |
| 2021-05-24 | 67.39 |
| 2021-05-21 | 67.39 |
| 2021-05-20 | 54.51 |
| 2021-05-18 | 54.51 |
| 2021-05-17 | 64.81 |
| 2021-05-14 | 64.81 |
| 2021-05-13 | 64.81 |
| 2021-05-12 | 64.81 |
| 2021-05-11 | 64.81 |
| 2021-05-10 | 64.81 |
| 2021-05-07 | 64.81 |
| 2021-05-06 | 67.39 |
| 2021-05-05 | 49.36 |
| 2021-05-04 | 49.36 |
| 2021-05-03 | 49.36 |
| 2021-04-30 | 49.36 |
| 2021-04-29 | 62.24 |
| 2021-04-28 | 64.81 |
| 2021-04-27 | 67.39 |
| 2021-04-26 | 67.39 |
| 2021-04-23 | 67.39 |
| 2021-04-22 | 69.96 |
| 2021-04-21 | 54.51 |
| 2021-04-20 | 57.09 |
| 2021-04-19 | 57.09 |
| 2021-04-16 | 57.09 |
| 2021-04-15 | 57.09 |
| 2021-04-14 | 57.09 |
| 2021-04-13 | 41.64 |
| 2021-04-12 | 41.64 |
| 2021-04-09 | 46.79 |
| 2021-04-08 | 62.24 |
| 2021-04-07 | 80.26 |
| 2021-04-01 | 54.51 |
| 2021-03-31 | 67.39 |
| 2021-03-30 | 67.39 |
| 2021-03-29 | 72.54 |
| 2021-03-26 | 100.86 |
| 2021-03-25 | 93.14 |
| 2021-03-24 | 93.14 |
| 2021-03-23 | 93.14 |
| 2021-03-22 | 93.14 |
| 2021-03-19 | 93.14 |
| 2021-03-18 | 93.14 |
| 2021-03-17 | 100.86 |
| 2021-03-16 | 90.56 |
| 2021-03-15 | 90.56 |
| 2021-03-12 | 103.44 |
| 2021-03-11 | 103.44 |
| 2021-03-10 | 106.01 |
| 2021-03-09 | 90.56 |
| 2021-03-08 | 95.71 |
| 2021-03-05 | 95.71 |
| 2021-03-04 | 95.71 |
| 2021-03-03 | 103.44 |
| 2021-03-02 | 106.01 |
| 2021-03-01 | 106.01 |
| 2021-02-26 | 95.71 |
| 2021-02-25 | 113.74 |
| 2021-02-24 | 113.74 |
| 2021-02-23 | 126.62 |
| 2021-02-22 | 126.62 |
| 2021-02-19 | 98.29 |
| 2021-02-18 | 98.29 |
| 2021-02-17 | 98.29 |
| 2021-02-16 | 93.14 |
| 2021-02-11 | 93.14 |
| 2021-02-10 | 93.14 |
| 2021-02-09 | 95.71 |
| 2021-02-08 | 90.56 |
| 2021-02-05 | 90.56 |
| 2021-02-04 | 100.86 |
| 2021-02-03 | 113.74 |
| 2021-02-02 | 90.56 |
| 2021-02-01 | 100.86 |
| 2021-01-29 | 98.29 |
| 2021-01-28 | 98.29 |
| 2021-01-27 | 98.29 |
| 2021-01-26 | 98.29 |
| 2021-01-25 | 80.26 |
| 2021-01-22 | 82.84 |
| 2021-01-21 | 87.99 |
| 2021-01-20 | 90.56 |
| 2021-01-19 | 98.29 |
| 2021-01-18 | 77.69 |
| 2021-01-15 | 93.14 |
| 2021-01-14 | 82.84 |
| 2021-01-13 | 87.99 |
| 2021-01-12 | 100.86 |
| 2021-01-11 | 90.56 |
| 2021-01-08 | 95.71 |
| 2021-01-07 | 87.99 |
| 2021-01-06 | 69.96 |
| 2021-01-05 | 82.84 |
| 2021-01-04 | 69.96 |
| 2020-12-31 | 64.81 |
| 2020-12-30 | 64.81 |
| 2020-12-29 | 64.81 |
| 2020-12-28 | 69.96 |
| 2020-12-24 | 80.26 |
| 2020-12-23 | 80.26 |
| 2020-12-22 | 85.41 |
| 2020-12-21 | 72.54 |
| 2020-12-18 | 72.54 |
| 2020-12-17 | 72.54 |
| 2020-12-16 | 87.99 |
| 2020-12-15 | 87.99 |
| 2020-12-14 | 87.99 |
| 2020-12-11 | 80.26 |
| 2020-12-10 | 80.26 |
| 2020-12-09 | 90.56 |
| 2020-12-08 | 82.84 |
| 2020-12-07 | 77.69 |
| 2020-12-04 | 69.96 |
| 2020-12-03 | 80.26 |
| 2020-12-02 | 75.11 |
| 2020-12-01 | 72.54 |
| 2020-11-30 | 72.54 |
| 2020-11-27 | 72.54 |
| 2020-11-26 | 72.54 |
| 2020-11-25 | 72.54 |
| 2020-11-24 | 80.26 |
| 2020-11-23 | 80.26 |
| 2020-11-20 | 80.26 |
| 2020-11-19 | 80.26 |
| 2020-11-18 | 80.26 |
| 2020-11-17 | 80.26 |
| 2020-11-16 | 80.26 |
| 2020-11-13 | 69.96 |
| 2020-11-12 | 69.96 |
| 2020-11-11 | 69.96 |
| 2020-11-10 | 67.39 |
| 2020-11-09 | 67.39 |
| 2020-11-06 | 69.96 |
| 2020-11-05 | 69.96 |
| 2020-11-04 | 69.96 |
| 2020-11-03 | 82.84 |
| 2020-11-02 | 82.84 |
| 2020-10-30 | 82.84 |
| 2020-10-29 | 103.44 |
| 2020-10-28 | 103.44 |
| 2020-10-27 | 103.44 |
| 2020-10-23 | 103.44 |
| 2020-10-22 | 103.44 |
| 2020-10-21 | 103.44 |
| 2020-10-20 | 103.44 |
| 2020-10-19 | 103.44 |
| 2020-10-16 | 106.01 |
| 2020-10-15 | 67.39 |
| 2020-10-14 | 67.39 |
| 2020-10-12 | 67.39 |
| 2020-10-09 | 67.39 |
| 2020-10-08 | 67.39 |
| 2020-10-07 | 67.39 |
| 2020-10-06 | 67.39 |
| 2020-10-05 | 67.39 |
| 2020-09-30 | 67.39 |
| 2020-09-29 | 67.39 |
| 2020-09-28 | 80.26 |
| 2020-09-25 | 80.26 |
| 2020-09-24 | 80.26 |
| 2020-09-23 | 80.26 |
| 2020-09-22 | 80.26 |
| 2020-09-21 | 80.26 |
| 2020-09-18 | 80.26 |
| 2020-09-17 | 80.26 |
| 2020-09-16 | 80.26 |
| 2020-09-15 | 80.26 |
| 2020-09-14 | 80.26 |
| 2020-09-11 | 75.11 |
| 2020-09-10 | 75.11 |
| 2020-09-09 | 75.11 |
| 2020-09-08 | 75.11 |
| 2020-09-07 | 75.11 |
| 2020-09-04 | 75.11 |
| 2020-09-03 | 80.26 |
| 2020-09-02 | 80.26 |
| 2020-09-01 | 80.26 |
| 2020-08-31 | 80.26 |
| 2020-08-28 | 82.84 |
| 2020-08-27 | 87.99 |
| 2020-08-26 | 103.44 |
| 2020-08-25 | 103.44 |
| 2020-08-24 | 103.44 |
| 2020-08-21 | 103.44 |
| 2020-08-20 | 106.01 |
| 2020-08-19 | 106.01 |
| 2020-08-18 | 106.01 |
| 2020-08-17 | 95.71 |
| 2020-08-14 | 95.71 |
| 2020-08-13 | 103.44 |
| 2020-08-12 | 103.44 |
| 2020-08-11 | 103.44 |
| 2020-08-10 | 103.44 |
| 2020-08-07 | 95.71 |
| 2020-08-06 | 95.71 |
| 2020-08-05 | 106.01 |
| 2020-08-04 | 106.01 |
| 2020-08-03 | 100.86 |
| 2020-07-31 | 100.86 |
| 2020-07-30 | 113.74 |
| 2020-07-29 | 116.32 |
| 2020-07-28 | 116.32 |
| 2020-07-27 | 116.32 |
| 2020-07-24 | 116.32 |
| 2020-07-23 | 116.32 |
| 2020-07-22 | 100.86 |
| 2020-07-21 | 100.86 |
| 2020-07-20 | 111.17 |
| 2020-07-17 | 111.17 |
| 2020-07-16 | 113.74 |
| 2020-07-15 | 142.07 |
| 2020-07-14 | 142.07 |
| 2020-07-13 | 124.04 |
| 2020-07-10 | 124.04 |
| 2020-07-09 | 126.62 |
| 2020-07-08 | 126.62 |
| 2020-07-07 | 126.62 |
| 2020-07-06 | 116.32 |
| 2020-07-03 | 116.32 |
| 2020-07-02 | 116.32 |
| 2020-06-30 | 111.17 |
| 2020-06-29 | 93.14 |
| 2020-06-26 | 93.14 |
| 2020-06-24 | 93.14 |
| 2020-06-23 | 93.14 |
| 2020-06-22 | 90.56 |
| 2020-06-19 | 95.71 |
| 2020-06-18 | 95.71 |
| 2020-06-17 | 90.56 |
| 2020-06-16 | 100.86 |
| 2020-06-15 | 116.32 |
| 2020-06-12 | 118.89 |
| 2020-06-11 | 95.71 |
| 2020-06-10 | 95.71 |
| 2020-06-09 | 87.99 |
| 2020-06-08 | 87.99 |
| 2020-06-05 | 87.99 |
| 2020-06-04 | 87.99 |
| 2020-06-03 | 87.99 |
| 2020-06-02 | 87.99 |
| 2020-06-01 | 100.86 |
| 2020-05-29 | 100.86 |
| 2020-05-28 | 106.01 |
| 2020-05-27 | 108.59 |
| 2020-05-26 | 118.89 |
| 2020-05-25 | 118.89 |
| 2020-05-22 | 118.89 |
| 2020-05-21 | 118.89 |
| 2020-05-20 | 106.01 |
| 2020-05-19 | 108.59 |
| 2020-05-18 | 98.29 |
| 2020-05-15 | 108.59 |
| 2020-05-14 | 108.59 |
| 2020-05-13 | 108.59 |
| 2020-05-12 | 113.74 |
| 2020-05-11 | 113.74 |
| 2020-05-08 | 106.01 |
| 2020-05-07 | 106.01 |
| 2020-05-06 | 103.44 |
| 2020-05-05 | 124.04 |
| 2020-05-04 | 124.04 |
| 2020-04-29 | 116.32 |
| 2020-04-28 | 116.32 |
| 2020-04-27 | 98.29 |
| 2020-04-24 | 106.01 |
| 2020-04-23 | 106.01 |
| 2020-04-22 | 106.01 |
| 2020-04-21 | 118.89 |
| 2020-04-20 | 118.89 |
| 2020-04-17 | 118.89 |
| 2020-04-16 | 129.19 |
| 2020-04-15 | 129.19 |
| 2020-04-14 | 129.19 |
| 2020-04-09 | 129.19 |
| 2020-04-08 | 129.19 |
| 2020-04-07 | 129.19 |
| 2020-04-06 | 131.77 |
| 2020-04-03 | 131.77 |
| 2020-04-02 | 131.77 |
| 2020-04-01 | 131.77 |
| 2020-03-31 | 131.77 |
| 2020-03-30 | 144.64 |
| 2020-03-27 | 144.64 |
| 2020-03-26 | 154.94 |
| 2020-03-25 | 142.07 |
| 2020-03-24 | 142.07 |
| 2020-03-23 | 129.19 |
| 2020-03-20 | 152.37 |
| 2020-03-19 | 144.64 |
| 2020-03-18 | 144.64 |
| 2020-03-17 | 136.92 |
| 2020-03-16 | 139.49 |
| 2020-03-13 | 144.64 |
| 2020-03-12 | 131.77 |
| 2020-03-11 | 131.77 |
| 2020-03-10 | 139.49 |
| 2020-03-09 | 139.49 |
| 2020-03-06 | 142.07 |
| 2020-03-05 | 142.07 |
| 2020-03-04 | 139.49 |
| 2020-03-03 | 124.04 |
| 2020-03-02 | 129.19 |
| 2020-02-28 | 142.07 |
| 2020-02-27 | 113.74 |
| 2020-02-26 | 113.74 |
| 2020-02-25 | 113.74 |
| 2020-02-24 | 124.04 |
| 2020-02-21 | 121.47 |
| 2020-02-20 | 121.47 |
| 2020-02-19 | 121.47 |
| 2020-02-18 | 121.47 |
| 2020-02-17 | 121.47 |
| 2020-02-14 | 121.47 |
| 2020-02-13 | 121.47 |
| 2020-02-12 | 121.47 |
| 2020-02-11 | 121.47 |
| 2020-02-10 | 126.62 |
| 2020-02-07 | 126.62 |
| 2020-02-06 | 126.62 |
| 2020-02-05 | 126.62 |
| 2020-02-04 | 126.62 |
| 2020-02-03 | 126.62 |
| 2020-01-31 | 142.07 |
| 2020-01-30 | 142.07 |
| 2020-01-29 | 142.07 |
| 2020-01-24 | 142.07 |
| 2020-01-23 | 142.07 |
| 2020-01-22 | 142.07 |
| 2020-01-21 | 149.79 |
| 2020-01-20 | 152.37 |
| 2020-01-17 | 152.37 |
| 2020-01-16 | 142.07 |
| 2020-01-15 | 149.79 |
| 2020-01-14 | 149.79 |
| 2020-01-13 | 149.79 |
| 2020-01-10 | 149.79 |
| 2020-01-09 | 149.79 |
| 2020-01-08 | 149.79 |
| 2020-01-07 | 149.79 |
| 2020-01-06 | 149.79 |
| 2020-01-03 | 172.97 |
| 2020-01-02 | 172.97 |
| 2019-12-31 | 172.97 |
| 2019-12-30 | 172.97 |
| 2019-12-27 | 172.97 |
| 2019-12-24 | 172.97 |
| 2019-12-23 | 172.97 |
| 2019-12-20 | 149.79 |
| 2019-12-19 | 149.79 |
| 2019-12-18 | 149.79 |
| 2019-12-17 | 165.24 |
| 2019-12-16 | 165.24 |
| 2019-12-13 | 162.67 |
| 2019-12-12 | 147.22 |
| 2019-12-11 | 144.64 |
| 2019-12-10 | 152.37 |
| 2019-12-09 | 152.37 |
| 2019-12-06 | 152.37 |
| 2019-12-05 | 152.37 |
| 2019-12-04 | 162.67 |
| 2019-12-03 | 162.67 |
| 2019-12-02 | 160.09 |
| 2019-11-29 | 162.67 |
| 2019-11-28 | 183.27 |
| 2019-11-27 | 183.27 |
| 2019-11-26 | 160.09 |
| 2019-11-25 | 160.09 |
| 2019-11-22 | 178.12 |
| 2019-11-21 | 178.12 |
| 2019-11-20 | 183.27 |
| 2019-11-19 | 183.27 |
| 2019-11-18 | 183.27 |
| 2019-11-15 | 180.70 |
| 2019-11-14 | 183.27 |
| 2019-11-13 | 183.27 |
| 2019-11-12 | 183.27 |
| 2019-11-11 | 183.27 |
| 2019-11-08 | 183.27 |
| 2019-11-07 | 183.27 |
| 2019-11-06 | 183.27 |
| 2019-11-05 | 180.70 |
| 2019-11-04 | 183.27 |
| 2019-11-01 | 160.09 |
| 2019-10-31 | 160.09 |
| 2019-10-30 | 162.67 |
| 2019-10-29 | 142.07 |
| 2019-10-28 | 170.39 |
| 2019-10-25 | 170.39 |
| 2019-10-24 | 147.22 |
| 2019-10-23 | 147.22 |
| 2019-10-22 | 149.79 |
| 2019-10-21 | 149.79 |
| 2019-10-18 | 152.37 |
| 2019-10-17 | 152.37 |
| 2019-10-16 | 142.07 |
| 2019-10-15 | 152.37 |
| 2019-10-14 | 152.37 |
| 2019-10-11 | 147.22 |
| 2019-10-10 | 152.37 |
| 2019-10-09 | 152.37 |
| 2019-10-08 | 142.07 |
| 2019-10-04 | 139.49 |
| 2019-10-03 | 147.22 |
| 2019-10-02 | 147.22 |
| 2019-09-30 | 147.22 |
| 2019-09-27 | 147.22 |
| 2019-09-26 | 147.22 |
| 2019-09-25 | 152.37 |
| 2019-09-24 | 142.07 |
| 2019-09-23 | 147.22 |
| 2019-09-20 | 162.67 |
| 2019-09-19 | 144.64 |
| 2019-09-18 | 144.64 |
| 2019-09-17 | 162.67 |
| 2019-09-16 | 149.79 |
| 2019-09-13 | 167.82 |
| 2019-09-12 | 154.94 |
| 2019-09-11 | 154.94 |
| 2019-09-10 | 154.94 |
| 2019-09-09 | 152.37 |
| 2019-09-06 | 152.37 |
| 2019-09-05 | 152.37 |
| 2019-09-04 | 139.49 |
| 2019-09-03 | 139.49 |
| 2019-09-02 | 152.37 |
| 2019-08-30 | 139.49 |
| 2019-08-29 | 139.49 |
| 2019-08-28 | 147.22 |
| 2019-08-27 | 162.67 |
| 2019-08-26 | 162.67 |
| 2019-08-23 | 157.52 |
| 2019-08-22 | 157.52 |
| 2019-08-21 | 157.52 |
| 2019-08-20 | 157.52 |
| 2019-08-19 | 157.52 |
| 2019-08-16 | 129.19 |
| 2019-08-15 | 157.52 |
| 2019-08-14 | 144.64 |
| 2019-08-13 | 124.04 |
| 2019-08-12 | 147.22 |
| 2019-08-09 | 147.22 |
| 2019-08-08 | 147.22 |
| 2019-08-07 | 149.79 |
| 2019-08-06 | 152.37 |
| 2019-08-05 | 152.37 |
| 2019-08-02 | 152.37 |
| 2019-08-01 | 139.49 |
| 2019-07-31 | 160.09 |
| 2019-07-30 | 160.09 |
| 2019-07-29 | 160.09 |
| 2019-07-26 | 160.09 |
| 2019-07-25 | 160.09 |
| 2019-07-24 | 160.09 |
| 2019-07-23 | 160.09 |
| 2019-07-22 | 144.64 |
| 2019-07-19 | 144.64 |
| 2019-07-18 | 149.79 |
| 2019-07-17 | 149.79 |
| 2019-07-16 | 149.79 |
| 2019-07-15 | 149.79 |
| 2019-07-12 | 149.79 |
| 2019-07-11 | 149.79 |
| 2019-07-10 | 149.79 |
| 2019-07-09 | 149.79 |
| 2019-07-08 | 149.79 |
| 2019-07-05 | 167.82 |
| 2019-07-04 | 178.12 |
| 2019-07-03 | 188.42 |
| 2019-07-02 | 188.42 |
| 2019-06-28 | 188.42 |
| 2019-06-27 | 188.42 |
| 2019-06-26 | 175.54 |
| 2019-06-25 | 172.97 |
| 2019-06-24 | 172.97 |
| 2019-06-21 | 172.97 |
| 2019-06-20 | 188.42 |
| 2019-06-19 | 188.42 |
| 2019-06-18 | 188.42 |
| 2019-06-17 | 188.42 |
| 2019-06-14 | 178.12 |
| 2019-06-13 | 185.85 |
| 2019-06-12 | 172.97 |
| 2019-06-11 | 172.97 |
| 2019-06-10 | 172.97 |
| 2019-06-06 | 172.97 |
| 2019-06-05 | 191.00 |
| 2019-06-04 | 170.39 |
| 2019-06-03 | 170.39 |
| 2019-05-31 | 170.39 |
| 2019-05-30 | 178.12 |
| 2019-05-29 | 183.27 |
| 2019-05-28 | 157.52 |
| 2019-05-27 | 157.52 |
| 2019-05-24 | 157.52 |
| 2019-05-23 | 170.39 |
| 2019-05-22 | 154.94 |
| 2019-05-21 | 154.94 |
| 2019-05-20 | 154.94 |
| 2019-05-17 | 154.94 |
| 2019-05-16 | 154.94 |
| 2019-05-15 | 154.94 |
| 2019-05-14 | 154.94 |
| 2019-05-10 | 147.22 |
| 2019-05-09 | 152.37 |
| 2019-05-08 | 170.39 |
| 2019-05-07 | 170.39 |
| 2019-05-06 | 170.39 |
| 2019-05-03 | 147.22 |
| 2019-05-02 | 147.22 |
| 2019-04-30 | 147.22 |
| 2019-04-29 | 149.79 |
| 2019-04-26 | 149.79 |
| 2019-04-25 | 162.67 |
| 2019-04-24 | 162.67 |
| 2019-04-23 | 162.67 |
| 2019-04-18 | 180.70 |
| 2019-04-17 | 180.70 |
| 2019-04-16 | 167.82 |
| 2019-04-15 | 157.52 |
| 2019-04-12 | 149.79 |
| 2019-04-11 | 149.79 |
| 2019-04-10 | 149.79 |
| 2019-04-09 | 147.22 |
| 2019-04-08 | 147.22 |
| 2019-04-04 | 147.22 |
| 2019-04-03 | 157.52 |
| 2019-04-02 | 157.52 |
| 2019-04-01 | 157.52 |
| 2019-03-29 | 149.79 |
| 2019-03-28 | 147.22 |
| 2019-03-27 | 152.37 |
| 2019-03-26 | 157.52 |
| 2019-03-25 | 144.64 |
| 2019-03-22 | 149.79 |
| 2019-03-21 | 165.24 |
| 2019-03-20 | 165.24 |
| 2019-03-19 | 165.24 |
| 2019-03-18 | 183.27 |
| 2019-03-15 | 183.27 |
| 2019-03-14 | 196.15 |
| 2019-03-13 | 183.27 |
| 2019-03-12 | 183.27 |
| 2019-03-11 | 149.79 |
| 2019-03-08 | 149.79 |
| 2019-03-07 | 170.39 |
| 2019-03-06 | 147.22 |
| 2019-03-05 | 170.39 |
| 2019-03-04 | 170.39 |
| 2019-03-01 | 172.97 |
| 2019-02-28 | 172.97 |
| 2019-02-27 | 162.67 |
| 2019-02-26 | 162.67 |
| 2019-02-25 | 162.67 |
| 2019-02-22 | 162.67 |
| 2019-02-21 | 160.09 |
| 2019-02-20 | 165.24 |
| 2019-02-19 | 167.82 |
| 2019-02-18 | 167.82 |
| 2019-02-15 | 154.94 |
| 2019-02-14 | 154.94 |
| 2019-02-13 | 154.94 |
| 2019-02-12 | 157.52 |
| 2019-02-11 | 157.52 |
| 2019-02-08 | 157.52 |
| 2019-02-04 | 172.97 |
| 2019-02-01 | 172.97 |
| 2019-01-31 | 172.97 |
| 2019-01-30 | 172.97 |
| 2019-01-29 | 160.09 |
| 2019-01-28 | 162.67 |
| 2019-01-25 | 162.67 |
| 2019-01-24 | 149.79 |
| 2019-01-23 | 147.22 |
| 2019-01-22 | 147.22 |
| 2019-01-21 | 147.22 |
| 2019-01-18 | 147.22 |
| 2019-01-17 | 147.22 |
| 2019-01-16 | 147.22 |
| 2019-01-15 | 147.22 |
| 2019-01-14 | 147.22 |
| 2019-01-11 | 147.22 |
| 2019-01-10 | 147.22 |
| 2019-01-09 | 147.22 |
| 2019-01-08 | 147.22 |
| 2019-01-07 | 147.22 |
| 2019-01-04 | 147.22 |
| 2019-01-03 | 131.77 |
| 2019-01-02 | 131.77 |
| 2018-12-31 | 131.77 |
| 2018-12-28 | 131.77 |
| 2018-12-27 | 131.77 |
| 2018-12-24 | 131.77 |
| 2018-12-21 | 131.77 |
| 2018-12-20 | 129.19 |
| 2018-12-19 | 129.19 |
| 2018-12-18 | 129.19 |
| 2018-12-17 | 129.19 |
| 2018-12-14 | 113.74 |
| 2018-12-13 | 111.17 |
| 2018-12-12 | 111.17 |
| 2018-12-11 | 111.17 |
| 2018-12-10 | 111.17 |
| 2018-12-07 | 124.04 |
| 2018-12-06 | 124.04 |
| 2018-12-05 | 124.04 |
| 2018-12-04 | 124.04 |
| 2018-12-03 | 124.04 |
| 2018-11-30 | 124.04 |
| 2018-11-29 | 124.04 |
| 2018-11-28 | 124.04 |
| 2018-11-27 | 124.04 |
| 2018-11-26 | 124.04 |
| 2018-11-23 | 124.04 |
| 2018-11-22 | 124.04 |
| 2018-11-21 | 124.04 |
| 2018-11-20 | 124.04 |
| 2018-11-19 | 124.04 |
| 2018-11-16 | 124.04 |
| 2018-11-15 | 124.04 |
| 2018-11-14 | 124.04 |
| 2018-11-13 | 124.04 |
| 2018-11-12 | 124.04 |
| 2018-11-09 | 124.04 |
| 2018-11-08 | 139.49 |
| 2018-11-07 | 139.49 |
| 2018-11-06 | 136.92 |
| 2018-11-05 | 136.92 |
| 2018-11-02 | 139.49 |
| 2018-11-01 | 121.47 |
| 2018-10-31 | 121.47 |
| 2018-10-30 | 121.47 |
| 2018-10-29 | 121.47 |
| 2018-10-26 | 121.47 |
| 2018-10-25 | 121.47 |
| 2018-10-24 | 121.47 |
| 2018-10-23 | 121.47 |
| 2018-10-22 | 124.04 |
| 2018-10-19 | 124.04 |
| 2018-10-18 | 124.04 |
| 2018-10-16 | 121.47 |
| 2018-10-15 | 121.47 |
| 2018-10-12 | 121.47 |
| 2018-10-11 | 121.47 |
| 2018-10-10 | 129.19 |
| 2018-10-09 | 167.82 |
| 2018-10-08 | 170.39 |
| 2018-10-05 | 139.49 |
| 2018-10-04 | 139.49 |
| 2018-10-03 | 139.49 |
| 2018-10-02 | 139.49 |
| 2018-09-28 | 162.67 |
| 2018-09-27 | 152.37 |
| 2018-09-26 | 152.37 |
| 2018-09-24 | 157.52 |
| 2018-09-21 | 157.52 |
| 2018-09-20 | 147.22 |
| 2018-09-19 | 147.22 |
| 2018-09-18 | 154.94 |
| 2018-09-17 | 154.94 |
| 2018-09-14 | 157.52 |
| 2018-09-13 | 154.94 |
| 2018-09-12 | 154.94 |
| 2018-09-11 | 157.52 |
| 2018-09-10 | 157.52 |
| 2018-09-07 | 157.52 |
| 2018-09-06 | 162.67 |
| 2018-09-05 | 162.67 |
| 2018-09-04 | 162.67 |
| 2018-09-03 | 160.09 |
| 2018-08-31 | 157.52 |
| 2018-08-30 | 162.67 |
| 2018-08-29 | 165.24 |
| 2018-08-28 | 160.09 |
| 2018-08-27 | 165.24 |
| 2018-08-24 | 172.97 |
| 2018-08-23 | 196.15 |
| 2018-08-22 | 196.15 |
| 2018-08-21 | 196.15 |
| 2018-08-20 | 170.39 |
| 2018-08-17 | 178.12 |
| 2018-08-16 | 178.12 |
| 2018-08-15 | 178.12 |
| 2018-08-14 | 209.02 |
| 2018-08-13 | 209.02 |
| 2018-08-10 | 209.02 |
| 2018-08-09 | 198.72 |
| 2018-08-08 | 198.72 |
| 2018-08-07 | 201.30 |
| 2018-08-06 | 201.30 |
| 2018-08-03 | 196.15 |
| 2018-08-02 | 196.15 |
| 2018-08-01 | 198.72 |
| 2018-07-31 | 198.72 |
| 2018-07-30 | 198.72 |
| 2018-07-27 | 198.72 |
| 2018-07-26 | 221.90 |
| 2018-07-25 | 221.90 |
| 2018-07-24 | 198.72 |
| 2018-07-23 | 201.30 |
| 2018-07-20 | 232.20 |
| 2018-07-19 | 198.72 |
| 2018-07-18 | 196.15 |
| 2018-07-17 | 196.15 |
| 2018-07-16 | 216.75 |
| 2018-07-13 | 198.72 |
| 2018-07-12 | 196.15 |
| 2018-07-11 | 196.15 |
| 2018-07-10 | 219.32 |
| 2018-07-09 | 180.70 |
| 2018-07-06 | 172.97 |
| 2018-07-05 | 172.97 |
| 2018-07-04 | 172.97 |
| 2018-07-03 | 170.39 |
| 2018-06-29 | 180.70 |
| 2018-06-28 | 188.42 |
| 2018-06-27 | 201.30 |
| 2018-06-26 | 209.02 |
| 2018-06-25 | 216.75 |
| 2018-06-22 | 221.90 |
| 2018-06-21 | 224.47 |
| 2018-06-20 | 224.47 |
| 2018-06-19 | 224.47 |
| 2018-06-15 | 224.47 |
| 2018-06-14 | 239.92 |
| 2018-06-13 | 239.92 |
| 2018-06-12 | 239.92 |
| 2018-06-11 | 239.92 |
| 2018-06-08 | 239.92 |
| 2018-06-07 | 239.92 |
| 2018-06-06 | 245.07 |
| 2018-06-05 | 234.77 |
| 2018-06-04 | 229.62 |
| 2018-06-01 | 209.02 |
| 2018-05-31 | 206.45 |
| 2018-05-30 | 211.60 |
| 2018-05-29 | 209.02 |
| 2018-05-28 | 211.60 |
| 2018-05-25 | 216.75 |
| 2018-05-24 | 216.75 |
| 2018-05-23 | 221.90 |
| 2018-05-21 | 221.90 |
| 2018-05-18 | 221.90 |
| 2018-05-17 | 221.90 |
| 2018-05-16 | 214.17 |
| 2018-05-15 | 216.75 |
| 2018-05-14 | 216.75 |
| 2018-05-11 | 224.47 |
| 2018-05-10 | 221.90 |
| 2018-05-09 | 237.35 |
| 2018-05-08 | 229.62 |
| 2018-05-07 | 229.62 |
| 2018-05-04 | 232.20 |
| 2018-05-03 | 232.20 |
| 2018-05-02 | 232.20 |
| 2018-04-30 | 224.47 |
| 2018-04-27 | 214.17 |
| 2018-04-26 | 214.17 |
| 2018-04-25 | 214.17 |
| 2018-04-24 | 216.75 |
| 2018-04-23 | 216.75 |
| 2018-04-20 | 234.77 |
| 2018-04-19 | 219.32 |
| 2018-04-18 | 219.32 |
| 2018-04-17 | 216.75 |
| 2018-04-16 | 214.17 |
| 2018-04-13 | 227.05 |
| 2018-04-12 | 232.20 |
| 2018-04-11 | 234.77 |
| 2018-04-10 | 234.77 |
| 2018-04-09 | 234.77 |
| 2018-04-06 | 245.07 |
| 2018-04-04 | 245.07 |
| 2018-04-03 | 247.65 |
| 2018-03-29 | 286.28 |
| 2018-03-28 | 312.03 |
| 2018-03-27 | 296.58 |
| 2018-03-26 | 296.58 |
| 2018-03-23 | 286.28 |
| 2018-03-22 | 291.43 |
| 2018-03-21 | 294.00 |
| 2018-03-20 | 294.00 |
| 2018-03-19 | 304.30 |
| 2018-03-16 | 322.33 |
| 2018-03-15 | 330.06 |
| 2018-03-14 | 304.30 |
| 2018-03-13 | 288.85 |
| 2018-03-12 | 296.58 |
| 2018-03-09 | 291.43 |
| 2018-03-08 | 291.43 |
| 2018-03-07 | 291.43 |
| 2018-03-06 | 286.28 |
| 2018-03-05 | 270.83 |
| 2018-03-02 | 270.83 |
| 2018-03-01 | 278.55 |
| 2018-02-28 | 304.30 |
| 2018-02-27 | 288.85 |
| 2018-02-26 | 299.15 |
| 2018-02-23 | 306.88 |
| 2018-02-22 | 296.58 |
| 2018-02-21 | 296.58 |
| 2018-02-20 | 296.58 |
| 2018-02-15 | 273.40 |
| 2018-02-14 | 265.68 |
| 2018-02-13 | 260.53 |
| 2018-02-12 | 283.70 |
| 2018-02-09 | 283.70 |
| 2018-02-08 | 281.13 |
| 2018-02-07 | 288.85 |
| 2018-02-06 | 275.98 |
| 2018-02-05 | 319.76 |
| 2018-02-02 | 335.21 |
| 2018-02-01 | 330.06 |
| 2018-01-31 | 358.38 |
| 2018-01-30 | 317.18 |
| 2018-01-29 | 350.66 |
| 2018-01-26 | 291.43 |
| 2018-01-25 | 309.45 |
| 2018-01-24 | 312.03 |
| 2018-01-23 | 317.18 |
| 2018-01-22 | 257.95 |
| 2018-01-19 | 260.53 |
| 2018-01-18 | 263.10 |
| 2018-01-17 | 263.10 |
| 2018-01-16 | 281.13 |
| 2018-01-15 | 250.23 |
| 2018-01-12 | 263.10 |
| 2018-01-11 | 214.17 |
| 2018-01-10 | 234.77 |
| 2018-01-09 | 234.77 |
| 2018-01-08 | 239.92 |
| 2018-01-05 | 239.92 |
| 2018-01-04 | 206.45 |
| 2018-01-03 | 196.15 |
| 2018-01-02 | 196.15 |
| 2017-12-29 | 196.15 |
| 2017-12-28 | 196.15 |
| 2017-12-27 | 183.27 |
| 2017-12-22 | 183.27 |
| 2017-12-21 | 183.27 |
| 2017-12-20 | 183.27 |
| 2017-12-19 | 183.27 |
| 2017-12-18 | 183.27 |
| 2017-12-15 | 183.27 |
| 2017-12-14 | 183.27 |
| 2017-12-13 | 183.27 |
| 2017-12-12 | 172.97 |
| 2017-12-11 | 178.12 |
| 2017-12-08 | 178.12 |
| 2017-12-07 | 183.27 |
| 2017-12-06 | 185.85 |
| 2017-12-05 | 191.00 |
| 2017-12-04 | 191.00 |
| 2017-12-01 | 191.00 |
| 2017-11-30 | 188.42 |
| 2017-11-29 | 188.42 |
| 2017-11-28 | 198.72 |
| 2017-11-27 | 198.72 |
| 2017-11-24 | 198.72 |
| 2017-11-23 | 201.30 |
| 2017-11-22 | 198.72 |
| 2017-11-21 | 198.72 |
| 2017-11-20 | 196.15 |
| 2017-11-17 | 201.30 |
| 2017-11-16 | 198.72 |
| 2017-11-15 | 203.87 |
| 2017-11-14 | 211.60 |
| 2017-11-13 | 211.60 |
| 2017-11-10 | 211.60 |
| 2017-11-09 | 211.60 |
| 2017-11-08 | 211.60 |
| 2017-11-07 | 211.60 |
| 2017-11-06 | 214.17 |
| 2017-11-03 | 211.60 |
| 2017-11-02 | 214.17 |
| 2017-11-01 | 216.75 |
| 2017-10-31 | 229.62 |
| 2017-10-30 | 221.90 |
| 2017-10-27 | 221.90 |
| 2017-10-26 | 221.90 |
| 2017-10-25 | 221.90 |
| 2017-10-24 | 227.05 |
| 2017-10-23 | 227.05 |
| 2017-10-20 | 221.90 |
| 2017-10-19 | 232.20 |
| 2017-10-18 | 232.20 |
| 2017-10-17 | 234.77 |
| 2017-10-16 | 234.77 |
| 2017-10-13 | 234.77 |
| 2017-10-12 | 227.05 |
| 2017-10-11 | 229.62 |
| 2017-10-10 | 229.62 |
| 2017-10-09 | 234.77 |
| 2017-10-06 | 234.77 |
| 2017-10-04 | 237.35 |
| 2017-10-03 | 234.77 |
| 2017-09-29 | 237.35 |
| 2017-09-28 | 242.50 |
| 2017-09-27 | 237.35 |
| 2017-09-26 | 237.35 |
| 2017-09-25 | 237.35 |
| 2017-09-22 | 229.62 |
| 2017-09-21 | 247.65 |
| 2017-09-20 | 237.35 |
| 2017-09-19 | 229.62 |
| 2017-09-18 | 229.62 |
| 2017-09-15 | 209.02 |
| 2017-09-14 | 209.02 |
| 2017-09-13 | 209.02 |
| 2017-09-12 | 206.45 |
| 2017-09-11 | 229.62 |
| 2017-09-08 | 229.62 |
| 2017-09-07 | 206.45 |
| 2017-09-06 | 206.45 |
| 2017-09-05 | 214.17 |
| 2017-09-04 | 216.75 |
| 2017-09-01 | 219.32 |
| 2017-08-31 | 224.47 |
| 2017-08-30 | 224.47 |
| 2017-08-29 | 219.32 |
| 2017-08-28 | 229.62 |
| 2017-08-25 | 216.75 |
| 2017-08-24 | 219.32 |
| 2017-08-22 | 219.32 |
| 2017-08-21 | 227.05 |
| 2017-08-18 | 227.05 |
| 2017-08-17 | 201.30 |
| 2017-08-16 | 201.30 |
| 2017-08-15 | 214.17 |
| 2017-08-14 | 214.17 |
| 2017-08-11 | 211.60 |
| 2017-08-10 | 221.90 |
| 2017-08-09 | 245.07 |
| 2017-08-08 | 219.32 |
| 2017-08-07 | 221.90 |
| 2017-08-04 | 221.90 |
| 2017-08-03 | 221.90 |
| 2017-08-02 | 221.90 |
| 2017-08-01 | 234.77 |
| 2017-07-31 | 229.62 |
| 2017-07-28 | 229.62 |
| 2017-07-27 | 229.62 |
| 2017-07-26 | 237.35 |
| 2017-07-25 | 239.92 |
| 2017-07-24 | 221.90 |
| 2017-07-21 | 221.90 |
| 2017-07-20 | 234.77 |
| 2017-07-19 | 234.77 |
| 2017-07-18 | 211.60 |
| 2017-07-17 | 227.05 |
| 2017-07-14 | 239.92 |
| 2017-07-13 | 239.92 |
| 2017-07-12 | 234.77 |
| 2017-07-11 | 219.32 |
| 2017-07-10 | 211.60 |
| 2017-07-07 | 209.02 |
| 2017-07-06 | 209.02 |
| 2017-07-05 | 209.02 |
| 2017-07-04 | 214.17 |
| 2017-07-03 | 214.17 |
| 2017-06-30 | 214.17 |
| 2017-06-29 | 214.17 |
| 2017-06-28 | 209.02 |
| 2017-06-27 | 221.90 |
| 2017-06-26 | 237.35 |
| 2017-06-23 | 237.35 |
| 2017-06-22 | 247.65 |
| 2017-06-21 | 242.50 |
| 2017-06-20 | 260.53 |
| 2017-06-19 | 260.53 |
| 2017-06-16 | 257.95 |
| 2017-06-15 | 237.35 |
| 2017-06-14 | 237.35 |
| 2017-06-13 | 242.50 |
| 2017-06-12 | 242.50 |
| 2017-06-09 | 242.50 |
| 2017-06-08 | 239.92 |
| 2017-06-07 | 252.80 |
| 2017-06-06 | 247.65 |
| 2017-06-05 | 252.80 |
| 2017-06-02 | 252.80 |
| 2017-06-01 | 234.77 |
| 2017-05-31 | 252.80 |
| 2017-05-29 | 252.80 |
| 2017-05-26 | 252.80 |
| 2017-05-25 | 252.80 |
| 2017-05-24 | 265.68 |
| 2017-05-23 | 250.23 |
| 2017-05-22 | 250.23 |
| 2017-05-19 | 257.95 |
| 2017-05-18 | 257.95 |
| 2017-05-17 | 273.40 |
| 2017-05-16 | 273.40 |
| 2017-05-15 | 273.40 |
| 2017-05-12 | 273.40 |
| 2017-05-11 | 255.38 |
| 2017-05-10 | 247.65 |
| 2017-05-09 | 255.38 |
| 2017-05-08 | 255.38 |
| 2017-05-05 | 273.40 |
| 2017-05-04 | 273.40 |
| 2017-05-02 | 273.40 |
| 2017-04-28 | 257.95 |
| 2017-04-27 | 278.55 |
| 2017-04-26 | 283.70 |
| 2017-04-25 | 255.38 |
| 2017-04-24 | 255.38 |
| 2017-04-21 | 255.38 |
| 2017-04-20 | 257.95 |
| 2017-04-19 | 260.53 |
| 2017-04-18 | 260.53 |
| 2017-04-13 | 260.53 |
| 2017-04-12 | 250.23 |
| 2017-04-11 | 247.65 |
| 2017-04-10 | 250.23 |
| 2017-04-07 | 260.53 |
| 2017-04-06 | 275.98 |
| 2017-04-05 | 275.98 |
| 2017-04-03 | 268.25 |
| 2017-03-31 | 260.53 |
| 2017-03-30 | 260.53 |
| 2017-03-29 | 260.53 |
| 2017-03-28 | 260.53 |
| 2017-03-27 | 263.10 |
| 2017-03-24 | 263.10 |
| 2017-03-23 | 263.10 |
| 2017-03-22 | 263.10 |
| 2017-03-21 | 260.53 |
| 2017-03-20 | 263.10 |
| 2017-03-17 | 265.68 |
| 2017-03-16 | 265.68 |
| 2017-03-15 | 265.68 |
| 2017-03-14 | 265.68 |
| 2017-03-13 | 265.68 |
| 2017-03-10 | 265.68 |
| 2017-03-09 | 265.68 |
| 2017-03-08 | 265.68 |
| 2017-03-07 | 265.68 |
| 2017-03-06 | 265.68 |
| 2017-03-03 | 265.68 |
| 2017-03-02 | 286.28 |
| 2017-03-01 | 273.40 |
| 2017-02-28 | 286.28 |
| 2017-02-27 | 273.40 |
| 2017-02-24 | 278.55 |
| 2017-02-23 | 275.98 |
| 2017-02-22 | 275.98 |
| 2017-02-21 | 278.55 |
| 2017-02-20 | 278.55 |
| 2017-02-17 | 278.55 |
| 2017-02-16 | 288.85 |
| 2017-02-15 | 288.85 |
| 2017-02-14 | 291.43 |
| 2017-02-13 | 291.43 |
| 2017-02-10 | 296.58 |
| 2017-02-09 | 296.58 |
| 2017-02-08 | 309.45 |
| 2017-02-07 | 281.13 |
| 2017-02-06 | 281.13 |
| 2017-02-03 | 275.98 |
| 2017-02-02 | 247.65 |
| 2017-02-01 | 247.65 |
| 2017-01-27 | 247.65 |
| 2017-01-26 | 247.65 |
| 2017-01-25 | 239.92 |
| 2017-01-24 | 239.92 |
| 2017-01-23 | 237.35 |
| 2017-01-20 | 250.23 |
| 2017-01-19 | 237.35 |
| 2017-01-18 | 237.35 |
| 2017-01-17 | 239.92 |
| 2017-01-16 | 239.92 |
| 2017-01-13 | 239.92 |
| 2017-01-12 | 247.65 |
| 2017-01-11 | 247.65 |
| 2017-01-10 | 247.65 |
| 2017-01-09 | 257.95 |
| 2017-01-06 | 260.53 |
| 2017-01-05 | 257.95 |
| 2017-01-04 | 273.40 |
| 2017-01-03 | 273.40 |
| 2016-12-30 | 275.98 |
| 2016-12-29 | 275.98 |
| 2016-12-28 | 239.92 |
| 2016-12-23 | 257.95 |
| 2016-12-22 | 263.10 |
| 2016-12-21 | 263.10 |
| 2016-12-20 | 275.98 |
| 2016-12-19 | 275.98 |
| 2016-12-16 | 275.98 |
| 2016-12-15 | 283.70 |
| 2016-12-14 | 247.65 |
| 2016-12-13 | 250.23 |
| 2016-12-12 | 247.65 |
| 2016-12-09 | 247.65 |
| 2016-12-08 | 260.53 |
| 2016-12-07 | 255.38 |
| 2016-12-06 | 260.53 |
| 2016-12-05 | 255.38 |
| 2016-12-02 | 273.40 |
| 2016-12-01 | 273.40 |
| 2016-11-30 | 273.40 |
| 2016-11-29 | 273.40 |
| 2016-11-28 | 273.40 |
| 2016-11-25 | 299.15 |
| 2016-11-24 | 304.30 |
| 2016-11-23 | 281.13 |
| 2016-11-22 | 281.13 |
| 2016-11-21 | 278.55 |
| 2016-11-18 | 281.13 |
| 2016-11-17 | 278.55 |
| 2016-11-16 | 299.15 |
| 2016-11-15 | 299.15 |
| 2016-11-14 | 309.45 |
| 2016-11-11 | 309.45 |
| 2016-11-10 | 309.45 |
| 2016-11-09 | 309.45 |
| 2016-11-08 | 312.03 |
| 2016-11-07 | 306.88 |
| 2016-11-04 | 288.85 |
| 2016-11-03 | 281.13 |
| 2016-11-02 | 281.13 |
| 2016-11-01 | 281.13 |
| 2016-10-31 | 268.25 |
| 2016-10-28 | 273.40 |
| 2016-10-27 | 281.13 |
| 2016-10-26 | 291.43 |
| 2016-10-25 | 273.40 |
| 2016-10-24 | 268.25 |
| 2016-10-20 | 268.25 |
| 2016-10-19 | 281.13 |
| 2016-10-18 | 278.55 |
| 2016-10-17 | 260.53 |
| 2016-10-14 | 265.68 |
| 2016-10-13 | 234.77 |
| 2016-10-12 | 242.50 |
| 2016-10-11 | 265.68 |
| 2016-10-07 | 265.68 |
| 2016-10-06 | 265.68 |
| 2016-10-05 | 257.95 |
| 2016-10-04 | 265.68 |
| 2016-10-03 | 275.98 |
| 2016-09-30 | 265.68 |
| 2016-09-29 | 268.25 |
| 2016-09-28 | 255.38 |
| 2016-09-27 | 255.38 |
| 2016-09-26 | 260.53 |
| 2016-09-23 | 268.25 |
| 2016-09-22 | 214.17 |
| 2016-09-21 | 221.90 |
| 2016-09-20 | 221.90 |
| 2016-09-19 | 232.20 |
| 2016-09-15 | 219.32 |
| 2016-09-14 | 229.62 |
| 2016-09-13 | 229.62 |
| 2016-09-12 | 229.62 |
| 2016-09-09 | 219.32 |
| 2016-09-08 | 229.62 |
| 2016-09-07 | 219.32 |
| 2016-09-06 | 221.90 |
| 2016-09-05 | 211.60 |
| 2016-09-02 | 209.02 |
| 2016-09-01 | 206.45 |
| 2016-08-31 | 196.15 |
| 2016-08-30 | 203.87 |
| 2016-08-29 | 209.02 |
| 2016-08-26 | 209.02 |
| 2016-08-25 | 209.02 |
| 2016-08-24 | 209.02 |
| 2016-08-23 | 209.02 |
| 2016-08-22 | 209.02 |
| 2016-08-19 | 219.32 |
| 2016-08-18 | 219.32 |
| 2016-08-17 | 201.30 |
| 2016-08-16 | 198.72 |
| 2016-08-15 | 206.45 |
| 2016-08-12 | 206.45 |
| 2016-08-11 | 203.87 |
| 2016-08-10 | 203.87 |
| 2016-08-09 | 201.30 |
| 2016-08-08 | 209.02 |
| 2016-08-05 | 203.87 |
| 2016-08-04 | 203.87 |
| 2016-08-03 | 201.30 |
| 2016-08-01 | 201.30 |
| 2016-07-29 | 201.30 |
| 2016-07-28 | 201.30 |
| 2016-07-27 | 209.02 |
| 2016-07-26 | 209.02 |
| 2016-07-25 | 209.02 |
| 2016-07-22 | 211.60 |
| 2016-07-21 | 211.60 |
| 2016-07-20 | 211.60 |
| 2016-07-19 | 211.60 |
| 2016-07-18 | 211.60 |
| 2016-07-15 | 211.60 |
| 2016-07-14 | 203.87 |
| 2016-07-13 | 203.87 |
| 2016-07-12 | 203.87 |
| 2016-07-11 | 206.45 |
| 2016-07-08 | 206.45 |
| 2016-07-07 | 203.87 |
| 2016-07-06 | 206.45 |
| 2016-07-05 | 209.02 |
| 2016-07-04 | 214.17 |
| 2016-06-30 | 216.75 |
| 2016-06-29 | 216.75 |
| 2016-06-28 | 216.75 |
| 2016-06-27 | 219.32 |
| 2016-06-24 | 221.90 |
| 2016-06-23 | 221.90 |
| 2016-06-22 | 221.90 |
| 2016-06-21 | 224.47 |
| 2016-06-20 | 227.05 |
| 2016-06-17 | 227.05 |
| 2016-06-16 | 227.05 |
| 2016-06-15 | 227.05 |
| 2016-06-14 | 224.47 |
| 2016-06-13 | 219.32 |
| 2016-06-10 | 219.32 |
| 2016-06-08 | 219.32 |
| 2016-06-07 | 219.32 |
| 2016-06-06 | 214.17 |
| 2016-06-03 | 216.75 |
| 2016-06-02 | 214.17 |
| 2016-06-01 | 229.62 |
| 2016-05-31 | 221.90 |
| 2016-05-30 | 232.20 |
| 2016-05-27 | 216.75 |
| 2016-05-26 | 209.02 |
| 2016-05-25 | 214.17 |
| 2016-05-24 | 214.17 |
| 2016-05-23 | 216.75 |
| 2016-05-20 | 219.32 |
| 2016-05-19 | 224.47 |
| 2016-05-18 | 219.32 |
| 2016-05-17 | 219.32 |
| 2016-05-16 | 227.05 |
| 2016-05-13 | 232.20 |
| 2016-05-12 | 232.20 |
| 2016-05-11 | 221.90 |
| 2016-05-10 | 232.20 |
| 2016-05-09 | 224.47 |
| 2016-05-06 | 219.32 |
| 2016-05-05 | 221.90 |
| 2016-05-04 | 221.90 |
| 2016-05-03 | 229.62 |
| 2016-04-29 | 229.62 |
| 2016-04-28 | 229.62 |
| 2016-04-27 | 224.47 |
| 2016-04-26 | 224.47 |
| 2016-04-25 | 224.47 |
| 2016-04-22 | 234.77 |
| 2016-04-21 | 224.47 |
| 2016-04-20 | 234.77 |
| 2016-04-19 | 232.20 |
| 2016-04-18 | 216.75 |
| 2016-04-15 | 216.75 |
| 2016-04-14 | 219.32 |
| 2016-04-13 | 221.90 |
| 2016-04-12 | 214.17 |
| 2016-04-11 | 221.90 |
| 2016-04-08 | 211.60 |
| 2016-04-07 | 209.02 |
| 2016-04-06 | 224.47 |
| 2016-04-05 | 227.05 |
| 2016-04-01 | 229.62 |
| 2016-03-31 | 214.17 |
| 2016-03-30 | 234.77 |
| 2016-03-29 | 221.90 |
| 2016-03-24 | 234.77 |
| 2016-03-23 | 239.92 |
| 2016-03-22 | 239.92 |
| 2016-03-21 | 239.92 |
| 2016-03-18 | 232.20 |
| 2016-03-17 | 245.07 |
| 2016-03-16 | 221.90 |
| 2016-03-15 | 224.47 |
| 2016-03-14 | 224.47 |
| 2016-03-11 | 221.90 |
| 2016-03-10 | 237.35 |
| 2016-03-09 | 239.92 |
| 2016-03-08 | 250.23 |
| 2016-03-07 | 237.35 |
| 2016-03-04 | 239.92 |
| 2016-03-03 | 237.35 |
| 2016-03-02 | 237.35 |
| 2016-03-01 | 234.77 |
| 2016-02-29 | 234.77 |
| 2016-02-26 | 234.77 |
| 2016-02-25 | 234.77 |
| 2016-02-24 | 221.90 |
| 2016-02-23 | 229.62 |
| 2016-02-22 | 239.92 |
| 2016-02-19 | 234.77 |
| 2016-02-18 | 232.20 |
| 2016-02-17 | 214.17 |
| 2016-02-16 | 219.32 |
| 2016-02-15 | 183.27 |
| 2016-02-12 | 183.27 |
| 2016-02-11 | 209.02 |
| 2016-02-05 | 211.60 |
| 2016-02-04 | 211.60 |
| 2016-02-03 | 219.32 |
| 2016-02-02 | 196.15 |
| 2016-02-01 | 193.57 |
| 2016-01-29 | 193.57 |
| 2016-01-28 | 198.72 |
| 2016-01-27 | 203.87 |
| 2016-01-26 | 180.70 |
| 2016-01-25 | 191.00 |
| 2016-01-22 | 196.15 |
| 2016-01-21 | 185.85 |
| 2016-01-20 | 206.45 |
| 2016-01-19 | 214.17 |
| 2016-01-18 | 221.90 |
| 2016-01-15 | 239.92 |
| 2016-01-14 | 239.92 |
| 2016-01-13 | 239.92 |
| 2016-01-12 | 245.07 |
| 2016-01-11 | 242.50 |
| 2016-01-08 | 237.35 |
| 2016-01-07 | 234.77 |
| 2016-01-06 | 273.40 |
| 2016-01-05 | 273.40 |
| 2016-01-04 | 273.40 |
| 2015-12-31 | 294.00 |
| 2015-12-30 | 278.55 |
| 2015-12-29 | 286.28 |
| 2015-12-28 | 288.85 |
| 2015-12-24 | 288.85 |
| 2015-12-23 | 291.43 |
| 2015-12-22 | 299.15 |
| 2015-12-21 | 299.15 |
| 2015-12-18 | 286.28 |
| 2015-12-17 | 281.13 |
| 2015-12-16 | 263.10 |
| 2015-12-15 | 263.10 |
| 2015-12-14 | 260.53 |
| 2015-12-11 | 260.53 |
| 2015-12-10 | 273.40 |
| 2015-12-09 | 265.68 |
| 2015-12-08 | 275.98 |
| 2015-12-07 | 291.43 |
| 2015-12-04 | 286.28 |
| 2015-12-03 | 288.85 |
| 2015-12-02 | 301.73 |
| 2015-12-01 | 309.45 |
| 2015-11-30 | 294.00 |
| 2015-11-27 | 299.15 |
| 2015-11-26 | 312.03 |
| 2015-11-25 | 319.76 |
| 2015-11-24 | 319.76 |
| 2015-11-23 | 319.76 |
| 2015-11-20 | 319.76 |
| 2015-11-19 | 332.63 |
| 2015-11-18 | 340.36 |
| 2015-11-17 | 342.93 |
| 2015-11-16 | 322.33 |
| 2015-11-13 | 345.51 |
| 2015-11-12 | 345.51 |
| 2015-11-11 | 373.83 |
| 2015-11-10 | 371.26 |
| 2015-11-09 | 381.56 |
| 2015-11-06 | 371.26 |
| 2015-11-05 | 358.38 |
| 2015-11-04 | 337.78 |
| 2015-11-03 | 322.33 |
| 2015-11-02 | 324.91 |
| 2015-10-30 | 288.85 |
| 2015-10-29 | 291.43 |
| 2015-10-28 | 286.28 |
| 2015-10-27 | 286.28 |
| 2015-10-26 | 286.28 |
| 2015-10-23 | 301.73 |
| 2015-10-22 | 281.13 |
| 2015-10-20 | 288.85 |
| 2015-10-19 | 299.15 |
| 2015-10-16 | 301.73 |
| 2015-10-15 | 299.15 |
| 2015-10-14 | 278.55 |
| 2015-10-13 | 281.13 |
| 2015-10-12 | 286.28 |
| 2015-10-09 | 286.28 |
| 2015-10-08 | 286.28 |
| 2015-10-07 | 286.28 |
| 2015-10-06 | 257.95 |
| 2015-10-05 | 265.68 |
| 2015-10-02 | 263.10 |
| 2015-09-30 | 245.07 |
| 2015-09-29 | 237.35 |
| 2015-09-25 | 255.38 |
| 2015-09-24 | 250.23 |
| 2015-09-23 | 247.65 |
| 2015-09-22 | 260.53 |
| 2015-09-21 | 263.10 |
| 2015-09-18 | 265.68 |
| 2015-09-17 | 255.38 |
| 2015-09-16 | 265.68 |
| 2015-09-15 | 270.83 |
| 2015-09-14 | 273.40 |
| 2015-09-11 | 265.68 |
| 2015-09-10 | 255.38 |
| 2015-09-09 | 273.40 |
| 2015-09-08 | 255.38 |
| 2015-09-07 | 234.77 |
| 2015-09-04 | 242.50 |
| 2015-09-02 | 224.47 |
| 2015-09-01 | 245.07 |
| 2015-08-31 | 247.65 |
| 2015-08-28 | 268.25 |
| 2015-08-27 | 273.40 |
| 2015-08-26 | 268.25 |
| 2015-08-25 | 260.53 |
| 2015-08-24 | 263.10 |
| 2015-08-21 | 319.76 |
| 2015-08-20 | 348.08 |
| 2015-08-19 | 363.53 |
| 2015-08-18 | 368.68 |
| 2015-08-17 | 404.74 |
| 2015-08-14 | 404.74 |
| 2015-08-13 | 417.61 |
| 2015-08-12 | 420.19 |
| 2015-08-11 | 453.66 |
| 2015-08-10 | 466.54 |
| 2015-08-07 | 451.09 |
| 2015-08-06 | 448.51 |
| 2015-08-05 | 435.64 |
| 2015-08-04 | 453.66 |
| 2015-08-03 | 456.24 |
| 2015-07-31 | 448.51 |
| 2015-07-30 | 494.87 |
| 2015-07-29 | 481.99 |
| 2015-07-28 | 489.72 |
| 2015-07-27 | 500.02 |
| 2015-07-24 | 595.30 |
| 2015-07-23 | 530.92 |
| 2015-07-22 | 525.77 |
| 2015-07-21 | 505.17 |
| 2015-07-20 | 541.22 |
| 2015-07-17 | 479.42 |
| 2015-07-16 | 463.97 |
| 2015-07-15 | 435.64 |
| 2015-07-14 | 430.49 |
| 2015-07-13 | 433.06 |
| 2015-07-10 | 381.56 |
| 2015-07-09 | 337.78 |
| 2015-07-08 | 234.77 |
| 2015-07-07 | 319.76 |
| 2015-07-06 | 355.81 |
| 2015-07-03 | 453.66 |
| 2015-07-02 | 533.50 |
| 2015-06-30 | 608.18 |
| 2015-06-29 | 608.18 |
| 2015-06-26 | 685.43 |
| 2015-06-25 | 698.31 |
| 2015-06-24 | 711.18 |
| 2015-06-23 | 685.43 |
| 2015-06-22 | 685.43 |
| 2015-06-19 | 698.31 |
| 2015-06-18 | 724.06 |
| 2015-06-17 | 724.06 |
| 2015-06-16 | 698.31 |
| 2015-06-15 | 685.43 |
| 2015-06-12 | 698.31 |
| 2015-06-11 | 685.43 |
| 2015-06-10 | 672.56 |
| 2015-06-09 | 698.31 |
| 2015-06-08 | 749.81 |
| 2015-06-05 | 775.56 |
| 2015-06-04 | 814.19 |
| 2015-06-03 | 865.69 |
| 2015-06-02 | 775.56 |
| 2015-06-01 | 762.69 |
| 2015-05-29 | 672.56 |
| 2015-05-28 | 685.43 |
| 2015-05-27 | 685.43 |
| 2015-05-26 | 711.18 |
| 2015-05-22 | 633.93 |
| 2015-05-21 | 672.56 |
| 2015-05-20 | 749.81 |
| 2015-05-19 | 505.17 |
| 2015-05-18 | 515.47 |
| 2015-05-15 | 471.69 |
| 2015-05-14 | 474.27 |
| 2015-05-13 | 466.54 |
| 2015-05-12 | 471.69 |
| 2015-05-11 | 500.02 |
| 2015-05-08 | 492.29 |
| 2015-05-07 | 476.84 |
| 2015-05-06 | 515.47 |
| 2015-05-05 | 518.04 |
| 2015-05-04 | 556.67 |
| 2015-04-30 | 528.35 |
| 2015-04-29 | 541.22 |
| 2015-04-28 | 494.87 |
| 2015-04-27 | 525.77 |
| 2015-04-24 | 479.42 |
| 2015-04-23 | 487.14 |
| 2015-04-22 | 440.79 |
| 2015-04-21 | 445.94 |
| 2015-04-20 | 397.01 |
| 2015-04-17 | 420.19 |
| 2015-04-16 | 440.79 |
| 2015-04-15 | 415.04 |
| 2015-04-14 | 391.86 |
| 2015-04-13 | 394.44 |
| 2015-04-10 | 368.68 |
| 2015-04-09 | 332.63 |
| 2015-04-08 | 319.76 |
| 2015-04-02 | 306.88 |
| 2015-04-01 | 324.91 |
| 2015-03-31 | 312.03 |
| 2015-03-30 | 324.91 |
| 2015-03-27 | 324.91 |
| 2015-03-26 | 309.45 |
| 2015-03-25 | 299.15 |
| 2015-03-24 | 294.00 |
| 2015-03-23 | 294.00 |
| 2015-03-20 | 304.30 |
| 2015-03-19 | 304.30 |
| 2015-03-18 | 312.03 |
| 2015-03-17 | 309.45 |
| 2015-03-16 | 296.58 |
| 2015-03-13 | 299.15 |
| 2015-03-12 | 314.60 |
| 2015-03-11 | 319.76 |
| 2015-03-10 | 278.55 |
| 2015-03-09 | 275.98 |
| 2015-03-06 | 278.55 |
| 2015-03-05 | 291.43 |
| 2015-03-04 | 304.30 |
| 2015-03-03 | 301.73 |
| 2015-03-02 | 299.15 |
| 2015-02-27 | 299.15 |
| 2015-02-26 | 304.30 |
| 2015-02-25 | 301.73 |
| 2015-02-24 | 309.45 |
| 2015-02-23 | 304.30 |
| 2015-02-18 | 304.30 |
| 2015-02-17 | 312.03 |
| 2015-02-16 | 304.30 |
| 2015-02-13 | 309.45 |
| 2015-02-12 | 312.03 |
| 2015-02-11 | 319.76 |
| 2015-02-10 | 322.33 |
| 2015-02-09 | 335.21 |
| 2015-02-06 | 319.76 |
| 2015-02-05 | 319.76 |
| 2015-02-04 | 322.33 |
| 2015-02-03 | 332.63 |
| 2015-02-02 | 314.60 |
| 2015-01-30 | 324.91 |
| 2015-01-29 | 330.06 |
| 2015-01-28 | 332.63 |
| 2015-01-27 | 327.48 |
| 2015-01-26 | 332.63 |
| 2015-01-23 | 335.21 |
| 2015-01-22 | 342.93 |
| 2015-01-21 | 337.78 |
| 2015-01-20 | 335.21 |
| 2015-01-19 | 327.48 |
| 2015-01-16 | 340.36 |
| 2015-01-15 | 340.36 |
| 2015-01-14 | 337.78 |
| 2015-01-13 | 353.23 |
| 2015-01-12 | 327.48 |
| 2015-01-09 | 337.78 |
| 2015-01-08 | 335.21 |
| 2015-01-07 | 335.21 |
| 2015-01-06 | 335.21 |
| 2015-01-05 | 335.21 |
| 2015-01-02 | 345.51 |
| 2014-12-31 | 337.78 |
| 2014-12-30 | 335.21 |
| 2014-12-29 | 301.73 |
| 2014-12-24 | 317.18 |
| 2014-12-23 | 317.18 |
| 2014-12-22 | 345.51 |
| 2014-12-19 | 319.76 |
| 2014-12-18 | 324.91 |
| 2014-12-17 | 332.63 |
| 2014-12-16 | 340.36 |
| 2014-12-15 | 353.23 |
| 2014-12-12 | 358.38 |
| 2014-12-11 | 348.08 |
| 2014-12-10 | 327.48 |
| 2014-12-09 | 345.51 |
| 2014-12-08 | 348.08 |
| 2014-12-05 | 358.38 |
| 2014-12-04 | 360.96 |
| 2014-12-03 | 381.56 |
| 2014-12-02 | 386.71 |
| 2014-12-01 | 397.01 |
| 2014-11-28 | 409.89 |
| 2014-11-27 | 412.46 |
| 2014-11-26 | 391.86 |
| 2014-11-25 | 376.41 |
| 2014-11-24 | 378.98 |
| 2014-11-21 | 384.13 |
| 2014-11-20 | 355.81 |
| 2014-11-19 | 366.11 |
| 2014-11-18 | 389.29 |
| 2014-11-17 | 335.21 |
| 2014-11-14 | 348.08 |
| 2014-11-13 | 319.76 |
| 2014-11-12 | 301.73 |
| 2014-11-11 | 275.98 |
| 2014-11-10 | 291.43 |
| 2014-11-07 | 273.40 |
| 2014-11-06 | 281.13 |
| 2014-11-05 | 273.40 |
| 2014-11-04 | 242.50 |
| 2014-11-03 | 250.23 |
| 2014-10-31 | 252.80 |
| 2014-10-30 | 247.65 |
| 2014-10-29 | 239.92 |
| 2014-10-28 | 232.20 |
| 2014-10-27 | 227.05 |
| 2014-10-24 | 245.07 |
| 2014-10-23 | 247.65 |
| 2014-10-22 | 252.80 |
| 2014-10-21 | 252.80 |
| 2014-10-20 | 255.38 |
| 2014-10-17 | 250.23 |
| 2014-10-16 | 239.92 |
| 2014-10-15 | 247.65 |
| 2014-10-14 | 245.07 |
| 2014-10-13 | 239.92 |
| 2014-10-10 | 257.95 |
| 2014-10-09 | 278.55 |
| 2014-10-08 | 265.68 |
| 2014-10-07 | 278.55 |
| 2014-10-06 | 281.13 |
| 2014-10-03 | 273.40 |
| 2014-09-30 | 286.28 |
| 2014-09-29 | 299.15 |
| 2014-09-26 | 324.91 |
| 2014-09-25 | 324.91 |
| 2014-09-24 | 340.36 |
| 2014-09-23 | 332.63 |
| 2014-09-22 | 340.36 |
| 2014-09-19 | 345.51 |
| 2014-09-18 | 353.23 |
| 2014-09-17 | 350.66 |
| 2014-09-16 | 324.91 |
| 2014-09-15 | 314.60 |
| 2014-09-12 | 319.76 |
| 2014-09-11 | 353.23 |
| 2014-09-10 | 291.43 |
| 2014-09-08 | 281.13 |
| 2014-09-05 | 275.98 |
| 2014-09-04 | 281.13 |
| 2014-09-03 | 283.70 |
| 2014-09-02 | 278.55 |
| 2014-09-01 | 294.00 |
| 2014-08-29 | 294.00 |
| 2014-08-28 | 281.13 |
| 2014-08-27 | 299.15 |
| 2014-08-26 | 304.30 |
| 2014-08-25 | 286.28 |
| 2014-08-22 | 296.58 |
| 2014-08-21 | 304.30 |
| 2014-08-20 | 306.88 |
| 2014-08-19 | 306.88 |
| 2014-08-18 | 299.15 |
| 2014-08-15 | 306.88 |
| 2014-08-14 | 312.03 |
| 2014-08-13 | 288.85 |
| 2014-08-12 | 281.13 |
| 2014-08-11 | 286.28 |
| 2014-08-08 | 294.00 |
| 2014-08-07 | 296.58 |
| 2014-08-06 | 306.88 |
| 2014-08-05 | 324.91 |
| 2014-08-04 | 319.76 |
| 2014-08-01 | 319.76 |
| 2014-07-31 | 324.91 |
| 2014-07-30 | 319.76 |
| 2014-07-29 | 335.21 |
| 2014-07-28 | 317.18 |
| 2014-07-25 | 317.18 |
| 2014-07-24 | 309.45 |
| 2014-07-23 | 314.60 |
| 2014-07-22 | 332.63 |
| 2014-07-21 | 242.50 |
| 2014-07-18 | 227.05 |
| 2014-07-17 | 234.77 |
| 2014-07-16 | 234.77 |
| 2014-07-15 | 234.77 |
| 2014-07-14 | 239.92 |
| 2014-07-11 | 245.07 |
| 2014-07-10 | 224.47 |
| 2014-07-09 | 245.07 |
| 2014-07-08 | 237.35 |
| 2014-07-07 | 242.50 |
| 2014-07-04 | 211.60 |
| 2014-07-03 | 214.17 |
| 2014-07-02 | 206.45 |
| 2014-06-30 | 206.45 |
| 2014-06-27 | 203.87 |
| 2014-06-26 | 219.32 |
| 2014-06-25 | 214.17 |
| 2014-06-24 | 188.42 |
| 2014-06-23 | 196.15 |
| 2014-06-20 | 211.60 |
| 2014-06-19 | 211.60 |
| 2014-06-18 | 196.15 |
| 2014-06-17 | 211.60 |
| 2014-06-16 | 170.39 |
| 2014-06-13 | 183.27 |
| 2014-06-12 | 183.27 |
| 2014-06-11 | 170.39 |
| 2014-06-10 | 160.09 |
| 2014-06-09 | 165.24 |
| 2014-06-06 | 165.24 |
| 2014-06-05 | 172.97 |
| 2014-06-04 | 178.12 |
| 2014-06-03 | 191.00 |
| 2014-05-30 | 183.27 |
| 2014-05-29 | 183.27 |
| 2014-05-28 | 183.27 |
| 2014-05-27 | 178.12 |
| 2014-05-26 | 183.27 |
| 2014-05-23 | 183.27 |
| 2014-05-22 | 170.39 |
| 2014-05-21 | 172.97 |
| 2014-05-20 | 167.82 |
| 2014-05-19 | 172.97 |
| 2014-05-16 | 183.27 |
| 2014-05-15 | 180.70 |
| 2014-05-14 | 178.12 |
| 2014-05-13 | 175.54 |
| 2014-05-12 | 180.70 |
| 2014-05-09 | 178.12 |
| 2014-05-08 | 183.27 |
| 2014-05-07 | 178.12 |
| 2014-05-05 | 183.27 |
| 2014-05-02 | 183.27 |
| 2014-04-30 | 183.27 |
| 2014-04-29 | 196.15 |
| 2014-04-28 | 183.27 |
| 2014-04-25 | 193.57 |
| 2014-04-24 | 191.00 |
| 2014-04-23 | 191.00 |
| 2014-04-22 | 191.00 |
| 2014-04-17 | 198.72 |
| 2014-04-16 | 196.15 |
| 2014-04-15 | 193.57 |
| 2014-04-14 | 193.57 |
| 2014-04-11 | 183.27 |
| 2014-04-10 | 180.70 |
| 2014-04-09 | 180.70 |
| 2014-04-08 | 191.00 |
| 2014-04-07 | 196.15 |
| 2014-04-04 | 209.02 |
| 2014-04-03 | 214.17 |
| 2014-04-02 | 214.17 |
| 2014-04-01 | 206.45 |
| 2014-03-31 | 203.87 |
| 2014-03-28 | 211.60 |
| 2014-03-27 | 219.32 |
| 2014-03-26 | 229.62 |
| 2014-03-25 | 250.23 |
| 2014-03-24 | 250.23 |
| 2014-03-21 | 250.23 |
| 2014-03-20 | 247.65 |
| 2014-03-19 | 247.65 |
| 2014-03-18 | 255.38 |
| 2014-03-17 | 257.95 |
| 2014-03-14 | 255.38 |
| 2014-03-13 | 268.25 |
| 2014-03-12 | 273.40 |
| 2014-03-11 | 260.53 |
| 2014-03-10 | 247.65 |
| 2014-03-07 | 252.80 |
| 2014-03-06 | 260.53 |
| 2014-03-05 | 260.53 |
| 2014-03-04 | 247.65 |
| 2014-03-03 | 255.38 |
| 2014-02-28 | 255.38 |
| 2014-02-27 | 250.23 |
| 2014-02-26 | 255.38 |
| 2014-02-25 | 250.23 |
| 2014-02-24 | 257.95 |
| 2014-02-21 | 252.80 |
| 2014-02-20 | 257.95 |
| 2014-02-19 | 257.95 |
| 2014-02-18 | 255.38 |
| 2014-02-17 | 255.38 |
| 2014-02-14 | 260.53 |
| 2014-02-13 | 250.23 |
| 2014-02-12 | 260.53 |
| 2014-02-11 | 278.55 |
| 2014-02-10 | 291.43 |
| 2014-02-07 | 294.00 |
| 2014-02-06 | 283.70 |
| 2014-02-05 | 281.13 |
| 2014-02-04 | 309.45 |
| 2014-01-30 | 273.40 |
| 2014-01-29 | 252.80 |
| 2014-01-28 | 257.95 |
| 2014-01-27 | 247.65 |
| 2014-01-24 | 257.95 |
| 2014-01-23 | 281.13 |
| 2014-01-22 | 239.92 |
| 2014-01-21 | 239.92 |
| 2014-01-20 | 227.05 |
| 2014-01-17 | 219.32 |
| 2014-01-16 | 211.60 |
| 2014-01-15 | 216.75 |
| 2014-01-14 | 219.32 |
| 2014-01-13 | 219.32 |
| 2014-01-10 | 219.32 |
| 2014-01-09 | 211.60 |
| 2014-01-08 | 216.75 |
| 2014-01-07 | 214.17 |
| 2014-01-06 | 211.60 |
| 2014-01-03 | 196.15 |
| 2014-01-02 | 196.15 |
| 2013-12-31 | 193.57 |
| 2013-12-30 | 198.72 |
| 2013-12-27 | 188.42 |
| 2013-12-24 | 201.30 |
| 2013-12-23 | 196.15 |
| 2013-12-20 | 198.72 |
| 2013-12-19 | 191.00 |
| 2013-12-18 | 198.72 |
| 2013-12-17 | 201.30 |
| 2013-12-16 | 206.45 |
| 2013-12-13 | 209.02 |
| 2013-12-12 | 206.45 |
| 2013-12-11 | 209.02 |
| 2013-12-10 | 196.15 |
| 2013-12-09 | 206.45 |
| 2013-12-06 | 232.20 |
| 2013-12-05 | 221.90 |
| 2013-12-04 | 206.45 |
| 2013-12-03 | 221.90 |
| 2013-12-02 | 209.02 |
| 2013-11-29 | 224.47 |
| 2013-11-28 | 224.47 |
| 2013-11-27 | 227.91 |
| 2013-11-26 | 213.95 |
| 2013-11-25 | 211.63 |
| 2013-11-22 | 211.63 |
| 2013-11-21 | 209.30 |
| 2013-11-20 | 202.33 |
| 2013-11-19 | 206.98 |
| 2013-11-18 | 211.63 |
| 2013-11-15 | 211.63 |
| 2013-11-14 | 202.33 |
| 2013-11-13 | 262.79 |
| 2013-11-12 | 260.47 |
| 2013-11-11 | 265.12 |
| 2013-11-08 | 269.77 |
| 2013-11-07 | 297.67 |
| 2013-11-06 | 265.12 |
| 2013-11-05 | 260.47 |
| 2013-11-04 | 260.47 |
| 2013-11-01 | 283.72 |
| 2013-10-31 | 197.67 |
| 2013-10-30 | 197.67 |
| 2013-10-29 | 183.72 |
| 2013-10-28 | 202.33 |
| 2013-10-25 | 206.98 |
| 2013-10-24 | 213.95 |
| 2013-10-23 | 197.67 |
| 2013-10-22 | 197.67 |
| 2013-10-21 | 197.67 |
| 2013-10-18 | 220.93 |
| 2013-10-17 | 230.23 |
| 2013-10-16 | 213.95 |
| 2013-10-15 | 213.95 |
| 2013-10-11 | 213.95 |
| 2013-10-10 | 213.95 |
| 2013-10-09 | 213.95 |
| 2013-10-08 | 190.70 |
| 2013-10-07 | 206.98 |
| 2013-10-04 | 206.98 |
| 2013-10-03 | 216.28 |
| 2013-10-02 | 216.28 |
| 2013-09-30 | 227.91 |
| 2013-09-27 | 211.63 |
| 2013-09-26 | 237.21 |
| 2013-09-25 | 239.53 |
| 2013-09-24 | 248.84 |
| 2013-09-23 | 260.47 |
| 2013-09-19 | 260.47 |
| 2013-09-18 | 202.33 |
| 2013-09-17 | 155.81 |
| 2013-09-16 | 120.93 |
| 2013-09-13 | 132.56 |
| 2013-09-12 | 132.56 |
| 2013-09-11 | 132.56 |
| 2013-09-10 | 132.56 |
| 2013-09-09 | 120.93 |
| 2013-09-06 | 120.93 |
| 2013-09-05 | 120.93 |
| 2013-09-04 | 120.93 |
| 2013-09-03 | 120.93 |
| 2013-09-02 | 132.56 |
| 2013-08-30 | 132.56 |
| 2013-08-29 | 120.93 |
| 2013-08-28 | 120.93 |
| 2013-08-27 | 120.93 |
| 2013-08-26 | 132.56 |
| 2013-08-23 | 123.26 |
| 2013-08-22 | 127.91 |
| 2013-08-21 | 120.93 |
| 2013-08-20 | 120.93 |
| 2013-08-19 | 120.93 |
| 2013-08-16 | 113.95 |
| 2013-08-15 | 120.93 |
| 2013-08-13 | 120.93 |
| 2013-08-12 | 109.30 |
| 2013-08-09 | 120.93 |
| 2013-08-08 | 120.93 |
| 2013-08-07 | 120.93 |
| 2013-08-06 | 120.93 |
| 2013-08-05 | 132.56 |
| 2013-08-02 | 137.21 |
| 2013-08-01 | 141.86 |
| 2013-07-31 | 132.56 |
| 2013-07-30 | 132.56 |
| 2013-07-29 | 132.56 |
| 2013-07-26 | 132.56 |
| 2013-07-25 | 132.56 |
| 2013-07-24 | 132.56 |
| 2013-07-23 | 132.56 |
| 2013-07-22 | 132.56 |
| 2013-07-19 | 125.58 |
| 2013-07-18 | 125.58 |
| 2013-07-17 | 123.26 |
| 2013-07-16 | 120.93 |
| 2013-07-15 | 120.93 |
| 2013-07-12 | 127.91 |
| 2013-07-11 | 120.93 |
| 2013-07-10 | 120.93 |
| 2013-07-09 | 123.26 |
| 2013-07-08 | 132.56 |
| 2013-07-05 | 130.23 |
| 2013-07-04 | 130.23 |
| 2013-07-03 | 130.23 |
| 2013-07-02 | 120.93 |
| 2013-06-28 | 125.58 |
| 2013-06-27 | 120.93 |
| 2013-06-26 | 120.93 |
| 2013-06-25 | 120.93 |
| 2013-06-24 | 113.95 |
| 2013-06-21 | 132.56 |
| 2013-06-20 | 118.60 |
| 2013-06-19 | 118.60 |
| 2013-06-18 | 120.93 |
| 2013-06-17 | 104.65 |
| 2013-06-14 | 132.56 |
| 2013-06-13 | 132.56 |
| 2013-06-11 | 116.28 |
| 2013-06-10 | 113.95 |
| 2013-06-07 | 113.95 |
| 2013-06-06 | 113.95 |
| 2013-06-05 | 116.28 |
| 2013-06-04 | 116.28 |
| 2013-06-03 | 116.28 |
| 2013-05-31 | 118.60 |
| 2013-05-30 | 118.60 |
| 2013-05-29 | 120.93 |
| 2013-05-28 | 116.28 |
| 2013-05-27 | 116.28 |
| 2013-05-24 | 116.28 |
| 2013-05-23 | 116.28 |
| 2013-05-22 | 118.60 |
| 2013-05-21 | 118.60 |
| 2013-05-20 | 123.26 |
| 2013-05-16 | 123.26 |
| 2013-05-15 | 125.58 |
| 2013-05-14 | 118.60 |
| 2013-05-13 | 113.95 |
| 2013-05-10 | 113.95 |
| 2013-05-09 | 109.30 |
| 2013-05-08 | 113.95 |
| 2013-05-07 | 120.93 |
| 2013-05-06 | 116.28 |
| 2013-05-03 | 116.28 |
| 2013-05-02 | 118.60 |
| 2013-04-30 | 120.93 |
| 2013-04-29 | 123.26 |
| 2013-04-26 | 127.91 |
| 2013-04-25 | 127.91 |
| 2013-04-24 | 125.58 |
| 2013-04-23 | 125.58 |
| 2013-04-22 | 120.93 |
| 2013-04-19 | 116.28 |
| 2013-04-18 | 113.95 |
| 2013-04-17 | 123.26 |
| 2013-04-16 | 127.91 |
| 2013-04-15 | 109.30 |
| 2013-04-12 | 109.30 |
| 2013-04-11 | 109.30 |
| 2013-04-10 | 97.67 |
| 2013-04-09 | 97.67 |
| 2013-04-08 | 97.67 |
| 2013-04-05 | 118.60 |
| 2013-04-03 | 125.58 |
| 2013-04-02 | 125.58 |
| 2013-03-28 | 125.58 |
| 2013-03-27 | 113.95 |
| 2013-03-26 | 104.65 |
| 2013-03-25 | 104.65 |
| 2013-03-22 | 104.65 |
| 2013-03-21 | 104.65 |
| 2013-03-20 | 111.63 |
| 2013-03-19 | 111.63 |
| 2013-03-18 | 111.63 |
| 2013-03-15 | 113.95 |
| 2013-03-14 | 125.58 |
| 2013-03-13 | 123.26 |
| 2013-03-12 | 120.93 |
| 2013-03-11 | 120.93 |
| 2013-03-08 | 132.56 |
| 2013-03-07 | 120.93 |
| 2013-03-06 | 123.26 |
| 2013-03-05 | 118.60 |
| 2013-03-04 | 118.60 |
| 2013-03-01 | 111.63 |
| 2013-02-28 | 130.23 |
| 2013-02-27 | 132.56 |
| 2013-02-26 | 97.67 |
| 2013-02-25 | 104.65 |
| 2013-02-22 | 97.67 |
| 2013-02-21 | 113.95 |
| 2013-02-20 | 113.95 |
| 2013-02-19 | 113.95 |
| 2013-02-18 | 109.30 |
| 2013-02-15 | 116.28 |
| 2013-02-14 | 116.28 |
| 2013-02-08 | 116.28 |
| 2013-02-07 | 116.28 |
| 2013-02-06 | 116.28 |
| 2013-02-05 | 116.28 |
| 2013-02-04 | 116.28 |
| 2013-02-01 | 116.28 |
| 2013-01-31 | 113.95 |
| 2013-01-30 | 134.88 |
| 2013-01-29 | 134.88 |
| 2013-01-28 | 134.88 |
| 2013-01-25 | 155.81 |
| 2013-01-24 | 155.81 |
| 2013-01-23 | 160.47 |
| 2013-01-22 | 111.63 |
| 2013-01-21 | 97.67 |
| 2013-01-18 | 116.28 |
| 2013-01-17 | 116.28 |
| 2013-01-16 | 116.28 |
| 2013-01-15 | 109.30 |
| 2013-01-14 | 109.30 |
| 2013-01-11 | 109.30 |
| 2013-01-10 | 132.56 |
| 2013-01-09 | 132.56 |
| 2013-01-08 | 132.56 |
| 2013-01-07 | 132.56 |
| 2013-01-04 | 132.56 |
| 2013-01-03 | 97.67 |
| 2013-01-02 | 95.35 |
| 2012-12-31 | 95.35 |
| 2012-12-28 | 95.35 |
| 2012-12-27 | 95.35 |
| 2012-12-24 | 93.02 |
| 2012-12-21 | 100.00 |
| 2012-12-20 | 100.00 |
| 2012-12-19 | 93.02 |
| 2012-12-18 | 90.70 |
| 2012-12-17 | 95.35 |
| 2012-12-14 | 95.35 |
| 2012-12-13 | 104.65 |
| 2012-12-12 | 104.65 |
| 2012-12-11 | 93.02 |
| 2012-12-10 | 93.02 |
| 2012-12-07 | 95.35 |
| 2012-12-06 | 95.35 |
| 2012-12-05 | 97.67 |
| 2012-12-04 | 88.37 |
| 2012-12-03 | 88.37 |
| 2012-11-30 | 100.00 |
| 2012-11-29 | 100.00 |
| 2012-11-28 | 86.05 |
| 2012-11-27 | 86.05 |
| 2012-11-26 | 86.05 |
| 2012-11-23 | 86.05 |
| 2012-11-22 | 86.05 |
| 2012-11-21 | 86.05 |
| 2012-11-20 | 86.05 |
| 2012-11-19 | 86.05 |
| 2012-11-16 | 86.05 |
| 2012-11-15 | 86.05 |
| 2012-11-14 | 97.67 |
| 2012-11-13 | 97.67 |
| 2012-11-12 | 86.05 |
| 2012-11-09 | 86.05 |
| 2012-11-08 | 86.05 |
| 2012-11-07 | 88.37 |
| 2012-11-06 | 88.37 |
| 2012-11-05 | 90.70 |
| 2012-11-02 | 86.05 |
| 2012-11-01 | 86.05 |
| 2012-10-31 | 88.37 |
| 2012-10-30 | 86.05 |
| 2012-10-29 | 86.05 |
| 2012-10-26 | 86.05 |
| 2012-10-25 | 86.05 |
| 2012-10-24 | 86.05 |
| 2012-10-22 | 74.42 |
| 2012-10-19 | 69.77 |
| 2012-10-18 | 69.77 |
| 2012-10-17 | 74.42 |
| 2012-10-16 | 97.67 |
| 2012-10-15 | 97.67 |
| 2012-10-12 | 83.72 |
| 2012-10-11 | 83.72 |
| 2012-10-10 | 74.42 |
| 2012-10-09 | 74.42 |
| 2012-10-08 | 74.42 |
| 2012-10-05 | 74.42 |
| 2012-10-04 | 74.42 |
| 2012-10-03 | 72.09 |
| 2012-09-28 | 104.65 |
| 2012-09-27 | 109.30 |
| 2012-09-26 | 111.63 |
| 2012-09-25 | 111.63 |
| 2012-09-24 | 111.63 |
| 2012-09-21 | 113.95 |
| 2012-09-20 | 106.98 |
| 2012-09-19 | 109.30 |
| 2012-09-18 | 102.33 |
| 2012-09-17 | 62.79 |
| 2012-09-14 | 62.79 |
| 2012-09-13 | 62.79 |
| 2012-09-12 | 62.79 |
| 2012-09-11 | 62.79 |
| 2012-09-10 | 62.79 |
| 2012-09-07 | 62.79 |
| 2012-09-06 | 62.79 |
| 2012-09-05 | 62.79 |
| 2012-09-04 | 62.79 |
| 2012-09-03 | 86.05 |
| 2012-08-31 | 86.05 |
| 2012-08-30 | 86.05 |
| 2012-08-29 | 86.05 |
| 2012-08-28 | 86.05 |
| 2012-08-27 | 86.05 |
| 2012-08-24 | 86.05 |
| 2012-08-23 | 86.05 |
| 2012-08-22 | 62.79 |
| 2012-08-21 | 67.44 |
| 2012-08-20 | 67.44 |
| 2012-08-17 | 67.44 |
| 2012-08-16 | 67.44 |
| 2012-08-15 | 67.44 |
| 2012-08-14 | 67.44 |
| 2012-08-13 | 67.44 |
| 2012-08-10 | 76.74 |
| 2012-08-09 | 79.07 |
| 2012-08-08 | 58.14 |
| 2012-08-07 | 60.47 |
| 2012-08-06 | 60.47 |
| 2012-08-03 | 60.47 |
| 2012-08-02 | 62.79 |
| 2012-08-01 | 62.79 |
| 2012-07-31 | 60.47 |
| 2012-07-30 | 62.79 |
| 2012-07-27 | 58.14 |
| 2012-07-26 | 58.14 |
| 2012-07-25 | 74.42 |
| 2012-07-24 | 74.42 |
| 2012-07-23 | 74.42 |
| 2012-07-20 | 53.49 |
| 2012-07-19 | 53.49 |
| 2012-07-18 | 65.12 |
| 2012-07-17 | 65.12 |
| 2012-07-16 | 65.12 |
| 2012-07-13 | 65.12 |
| 2012-07-12 | 65.12 |
| 2012-07-11 | 65.12 |
| 2012-07-10 | 53.49 |
| 2012-07-09 | 51.16 |
| 2012-07-06 | 62.79 |
| 2012-07-05 | 58.14 |
| 2012-07-04 | 53.49 |
| 2012-07-03 | 53.49 |
| 2012-06-29 | 58.14 |
| 2012-06-28 | 46.51 |
| 2012-06-27 | 46.51 |
| 2012-06-26 | 58.14 |
| 2012-06-25 | 46.51 |
| 2012-06-22 | 53.49 |
| 2012-06-21 | 53.49 |
| 2012-06-20 | 58.14 |
| 2012-06-19 | 46.51 |
| 2012-06-18 | 51.16 |
| 2012-06-15 | 51.16 |
| 2012-06-14 | 51.16 |
| 2012-06-13 | 51.16 |
| 2012-06-12 | 51.16 |
| 2012-06-11 | 51.16 |
| 2012-06-08 | 51.16 |
| 2012-06-07 | 51.16 |
| 2012-06-06 | 51.16 |
| 2012-06-05 | 51.16 |
| 2012-06-04 | 51.16 |
| 2012-06-01 | 65.12 |
| 2012-05-31 | 65.12 |
| 2012-05-30 | 65.12 |
| 2012-05-29 | 81.40 |
| 2012-05-28 | 81.40 |
| 2012-05-25 | 83.72 |
| 2012-05-24 | 83.72 |
| 2012-05-23 | 83.72 |
| 2012-05-22 | 83.72 |
| 2012-05-21 | 60.47 |
| 2012-05-18 | 60.47 |
| 2012-05-17 | 60.47 |
| 2012-05-16 | 60.47 |
| 2012-05-15 | 60.47 |
| 2012-05-14 | 60.47 |
| 2012-05-11 | 60.47 |
| 2012-05-10 | 69.77 |
| 2012-05-09 | 69.77 |
| 2012-05-08 | 69.77 |
| 2012-05-07 | 62.79 |
| 2012-05-04 | 62.79 |
| 2012-05-03 | 62.79 |
| 2012-05-02 | 62.79 |
| 2012-04-30 | 62.79 |
| 2012-04-27 | 62.79 |
| 2012-04-26 | 62.79 |
| 2012-04-25 | 62.79 |
| 2012-04-24 | 62.79 |
| 2012-04-23 | 62.79 |
| 2012-04-20 | 62.79 |
| 2012-04-19 | 62.79 |
| 2012-04-18 | 62.79 |
| 2012-04-17 | 72.09 |
| 2012-04-16 | 72.09 |
| 2012-04-13 | 72.09 |
| 2012-04-12 | 72.09 |
| 2012-04-11 | 76.74 |
| 2012-04-10 | 76.74 |
| 2012-04-05 | 67.44 |
| 2012-04-03 | 83.72 |
| 2012-04-02 | 83.72 |
| 2012-03-30 | 83.72 |
| 2012-03-29 | 86.05 |
| 2012-03-28 | 86.05 |
| 2012-03-27 | 95.35 |
| 2012-03-26 | 97.67 |
| 2012-03-23 | 97.67 |
| 2012-03-22 | 97.67 |
| 2012-03-21 | 97.67 |
| 2012-03-20 | 97.67 |
| 2012-03-19 | 97.67 |
| 2012-03-16 | 97.67 |
| 2012-03-15 | 86.05 |
| 2012-03-14 | 86.05 |
| 2012-03-13 | 86.05 |
| 2012-03-12 | 106.98 |
| 2012-03-09 | 109.30 |
| 2012-03-08 | 109.30 |
| 2012-03-07 | 109.30 |
| 2012-03-06 | 109.30 |
| 2012-03-05 | 109.30 |
| 2012-03-02 | 88.37 |
| 2012-03-01 | 88.37 |
| 2012-02-29 | 88.37 |
| 2012-02-28 | 86.05 |
| 2012-02-27 | 90.70 |
| 2012-02-24 | 90.70 |
| 2012-02-23 | 90.70 |
| 2012-02-22 | 90.70 |
| 2012-02-21 | 88.37 |
| 2012-02-20 | 88.37 |
| 2012-02-17 | 88.37 |
| 2012-02-16 | 88.37 |
| 2012-02-15 | 88.37 |
| 2012-02-14 | 86.05 |
| 2012-02-13 | 86.05 |
| 2012-02-10 | 79.07 |
| 2012-02-09 | 79.07 |
| 2012-02-08 | 76.74 |
| 2012-02-07 | 90.70 |
| 2012-02-06 | 97.67 |
| 2012-02-03 | 97.67 |
| 2012-02-02 | 88.37 |
| 2012-02-01 | 88.37 |
| 2012-01-31 | 88.37 |
| 2012-01-30 | 88.37 |
| 2012-01-27 | 86.05 |
| 2012-01-26 | 86.05 |
| 2012-01-20 | 86.05 |
| 2012-01-19 | 86.05 |
| 2012-01-18 | 86.05 |
| 2012-01-17 | 86.05 |
| 2012-01-16 | 86.05 |
| 2012-01-13 | 86.05 |
| 2012-01-12 | 86.05 |
| 2012-01-11 | 86.05 |
| 2012-01-10 | 93.02 |
| 2012-01-09 | 93.02 |
| 2012-01-06 | 93.02 |
| 2012-01-05 | 93.02 |
| 2012-01-04 | 88.37 |
| 2012-01-03 | 88.37 |
| 2011-12-30 | 88.37 |
| 2011-12-29 | 88.37 |
| 2011-12-28 | 88.37 |
| 2011-12-23 | 88.37 |
| 2011-12-22 | 88.37 |
| 2011-12-21 | 88.37 |
| 2011-12-20 | 88.37 |
| 2011-12-19 | 88.37 |
| 2011-12-16 | 88.37 |
| 2011-12-15 | 88.37 |
| 2011-12-14 | 88.37 |
| 2011-12-13 | 88.37 |
| 2011-12-12 | 79.07 |
| 2011-12-09 | 95.35 |
| 2011-12-08 | 95.35 |
| 2011-12-07 | 93.02 |
| 2011-12-06 | 83.72 |
| 2011-12-05 | 97.67 |
| 2011-12-02 | 97.67 |
| 2011-12-01 | 97.67 |
| 2011-11-30 | 97.67 |
| 2011-11-29 | 97.67 |
| 2011-11-28 | 97.67 |
| 2011-11-25 | 97.67 |
| 2011-11-24 | 97.67 |
| 2011-11-23 | 95.35 |
| 2011-11-22 | 95.35 |
| 2011-11-21 | 95.35 |
| 2011-11-18 | 95.35 |
| 2011-11-17 | 97.67 |
| 2011-11-16 | 100.00 |
| 2011-11-15 | 100.00 |
| 2011-11-14 | 97.67 |
| 2011-11-11 | 97.67 |
| 2011-11-10 | 97.67 |
| 2011-11-09 | 109.30 |
| 2011-11-08 | 109.30 |
| 2011-11-07 | 102.33 |
| 2011-11-04 | 102.33 |
| 2011-11-03 | 109.30 |
| 2011-11-02 | 109.30 |
| 2011-11-01 | 109.30 |
| 2011-10-31 | 109.30 |
| 2011-10-28 | 132.56 |
| 2011-10-27 | 132.56 |
| 2011-10-26 | 109.30 |
| 2011-10-25 | 109.30 |
| 2011-10-24 | 109.30 |
| 2011-10-21 | 109.30 |
| 2011-10-20 | 109.30 |
| 2011-10-19 | 109.30 |
| 2011-10-18 | 109.30 |
| 2011-10-17 | 109.30 |
| 2011-10-14 | 109.30 |
| 2011-10-13 | 109.30 |
| 2011-10-12 | 109.30 |
| 2011-10-11 | 109.30 |
| 2011-10-10 | 109.30 |
| 2011-10-07 | 109.30 |
| 2011-10-06 | 109.30 |
| 2011-10-04 | 120.93 |
| 2011-10-03 | 109.30 |
| 2011-09-30 | 113.95 |
| 2011-09-28 | 109.30 |
| 2011-09-27 | 109.30 |
| 2011-09-26 | 109.30 |
| 2011-09-23 | 109.30 |
| 2011-09-22 | 120.93 |
| 2011-09-21 | 120.93 |
| 2011-09-20 | 120.93 |
| 2011-09-19 | 120.93 |
| 2011-09-16 | 120.93 |
| 2011-09-15 | 109.30 |
| 2011-09-14 | 109.30 |
| 2011-09-12 | 111.63 |
| 2011-09-09 | 125.58 |
| 2011-09-08 | 125.58 |
| 2011-09-07 | 120.93 |
| 2011-09-06 | 120.93 |
| 2011-09-05 | 120.93 |
| 2011-09-02 | 111.63 |
| 2011-09-01 | 118.60 |
| 2011-08-31 | 109.30 |
| 2011-08-30 | 109.30 |
| 2011-08-29 | 120.93 |
| 2011-08-26 | 116.28 |
| 2011-08-25 | 116.28 |
| 2011-08-24 | 116.28 |
| 2011-08-23 | 116.28 |
| 2011-08-22 | 111.63 |
| 2011-08-19 | 130.23 |
| 2011-08-18 | 162.79 |
| 2011-08-17 | 162.79 |
| 2011-08-16 | 162.79 |
| 2011-08-15 | 162.79 |
| 2011-08-12 | 132.56 |
| 2011-08-11 | 132.56 |
| 2011-08-10 | 132.56 |
| 2011-08-09 | 132.56 |
| 2011-08-08 | 141.86 |
| 2011-08-05 | 169.77 |
| 2011-08-04 | 174.42 |
| 2011-08-03 | 174.42 |
| 2011-08-02 | 174.42 |
| 2011-08-01 | 158.14 |
| 2011-07-29 | 158.14 |
| 2011-07-28 | 158.14 |
| 2011-07-27 | 155.81 |
| 2011-07-26 | 155.81 |
| 2011-07-25 | 155.81 |
| 2011-07-22 | 172.09 |
| 2011-07-21 | 174.42 |
| 2011-07-20 | 174.42 |
| 2011-07-19 | 162.79 |
| 2011-07-18 | 162.79 |
| 2011-07-15 | 172.09 |
| 2011-07-14 | 172.09 |
| 2011-07-13 | 165.12 |
| 2011-07-12 | 174.42 |
| 2011-07-11 | 179.07 |
| 2011-07-08 | 179.07 |
| 2011-07-07 | 174.42 |
| 2011-07-06 | 165.12 |
| 2011-07-05 | 169.77 |
| 2011-07-04 | 174.42 |
| 2011-06-30 | 190.70 |
| 2011-06-29 | 174.42 |
| 2011-06-28 | 160.47 |
| 2011-06-27 | 151.16 |
| 2011-06-24 | 160.47 |
| 2011-06-23 | 160.47 |
| 2011-06-22 | 155.81 |
| 2011-06-21 | 160.47 |
| 2011-06-20 | 190.70 |
| 2011-06-17 | 190.70 |
| 2011-06-16 | 179.07 |
| 2011-06-15 | 179.07 |
| 2011-06-14 | 190.70 |
| 2011-06-13 | 179.07 |
| 2011-06-10 | 181.40 |
| 2011-06-09 | 200.00 |
| 2011-06-08 | 179.07 |
| 2011-06-07 | 202.33 |
| 2011-06-03 | 202.33 |
| 2011-06-02 | 202.33 |
| 2011-06-01 | 202.33 |
| 2011-05-31 | 195.35 |
| 2011-05-30 | 202.33 |
| 2011-05-27 | 193.02 |
| 2011-05-26 | 206.98 |
| 2011-05-25 | 197.67 |
| 2011-05-24 | 197.67 |
| 2011-05-23 | 188.37 |
| 2011-05-20 | 188.37 |
| 2011-05-19 | 190.70 |
| 2011-05-18 | 197.67 |
| 2011-05-17 | 200.00 |
| 2011-05-16 | 202.33 |
| 2011-05-13 | 202.33 |
| 2011-05-12 | 200.00 |
| 2011-05-11 | 200.00 |
| 2011-05-09 | 202.33 |
| 2011-05-06 | 202.33 |
| 2011-05-05 | 209.30 |
| 2011-05-04 | 200.00 |
| 2011-05-03 | 200.00 |
| 2011-04-29 | 200.00 |
| 2011-04-28 | 206.98 |
| 2011-04-27 | 206.98 |
| 2011-04-26 | 216.28 |
| 2011-04-21 | 218.60 |
| 2011-04-20 | 218.60 |
| 2011-04-19 | 206.98 |
| 2011-04-18 | 202.33 |
| 2011-04-15 | 209.30 |
| 2011-04-14 | 209.30 |
| 2011-04-13 | 223.26 |
| 2011-04-12 | 200.00 |
| 2011-04-11 | 190.70 |
| 2011-04-08 | 202.33 |
| 2011-04-07 | 197.67 |
| 2011-04-06 | 209.30 |
| 2011-04-04 | 204.65 |
| 2011-04-01 | 204.65 |
| 2011-03-31 | 202.33 |
| 2011-03-30 | 204.65 |
| 2011-03-29 | 211.63 |
| 2011-03-28 | 211.63 |
| 2011-03-25 | 223.26 |
| 2011-03-24 | 225.58 |
| 2011-03-23 | 216.28 |
| 2011-03-22 | 211.63 |
| 2011-03-21 | 193.02 |
| 2011-03-18 | 193.02 |
| 2011-03-17 | 193.02 |
| 2011-03-16 | 211.63 |
| 2011-03-15 | 195.35 |
| 2011-03-14 | 206.98 |
| 2011-03-11 | 213.95 |
| 2011-03-10 | 206.98 |
| 2011-03-09 | 213.95 |
| 2011-03-08 | 223.26 |
| 2011-03-07 | 213.95 |
| 2011-03-04 | 206.98 |
| 2011-03-03 | 197.67 |
| 2011-03-02 | 202.33 |
| 2011-03-01 | 206.98 |
| 2011-02-28 | 220.93 |
| 2011-02-25 | 218.60 |
| 2011-02-24 | 202.33 |
| 2011-02-23 | 213.95 |
| 2011-02-22 | 220.93 |
| 2011-02-21 | 183.72 |
| 2011-02-18 | 190.70 |
| 2011-02-17 | 197.67 |
| 2011-02-16 | 195.35 |
| 2011-02-15 | 181.40 |
| 2011-02-14 | 172.09 |
| 2011-02-11 | 186.05 |
| 2011-02-10 | 188.37 |
| 2011-02-09 | 188.37 |
| 2011-02-08 | 190.70 |
| 2011-02-07 | 197.67 |
| 2011-02-02 | 190.70 |
| 2011-02-01 | 190.70 |
| 2011-01-31 | 179.07 |
| 2011-01-28 | 179.07 |
| 2011-01-27 | 174.42 |
| 2011-01-26 | 176.74 |
| 2011-01-25 | 176.74 |
| 2011-01-24 | 174.42 |
| 2011-01-21 | 176.74 |
| 2011-01-20 | 176.74 |
| 2011-01-19 | 174.42 |
| 2011-01-18 | 176.74 |
| 2011-01-17 | 176.74 |
| 2011-01-14 | 174.42 |
| 2011-01-13 | 176.74 |
| 2011-01-12 | 179.07 |
| 2011-01-11 | 176.74 |
| 2011-01-10 | 186.05 |
| 2011-01-07 | 179.07 |
| 2011-01-06 | 181.40 |
| 2011-01-05 | 179.07 |
| 2011-01-04 | 172.09 |
| 2011-01-03 | 155.81 |
| 2010-12-31 | 167.44 |
| 2010-12-30 | 155.81 |
| 2010-12-29 | 151.16 |
| 2010-12-28 | 146.51 |
| 2010-12-24 | 151.16 |
| 2010-12-23 | 151.16 |
| 2010-12-22 | 155.81 |
| 2010-12-21 | 158.14 |
| 2010-12-20 | 165.12 |
| 2010-12-17 | 165.12 |
| 2010-12-16 | 162.79 |
| 2010-12-15 | 167.44 |
| 2010-12-14 | 174.42 |
| 2010-12-13 | 172.09 |
| 2010-12-10 | 176.74 |
| 2010-12-09 | 176.74 |
| 2010-12-08 | 172.09 |
| 2010-12-07 | 193.02 |
| 2010-12-06 | 179.07 |
| 2010-12-03 | 181.40 |
| 2010-12-02 | 193.02 |
| 2010-12-01 | 181.40 |
| 2010-11-30 | 148.84 |
| 2010-11-29 | 155.81 |
| 2010-11-26 | 155.81 |
| 2010-11-25 | 153.49 |
| 2010-11-24 | 148.84 |
| 2010-11-23 | 148.84 |
| 2010-11-22 | 167.44 |
| 2010-11-19 | 167.44 |
| 2010-11-18 | 167.44 |
| 2010-11-17 | 172.09 |
| 2010-11-16 | 193.02 |
| 2010-11-15 | 181.40 |
| 2010-11-12 | 197.67 |
| 2010-11-11 | 197.67 |
| 2010-11-10 | 188.37 |
| 2010-11-09 | 195.35 |
| 2010-11-08 | 186.05 |
| 2010-11-05 | 174.42 |
| 2010-11-04 | 172.09 |
| 2010-11-03 | 174.42 |
| 2010-11-02 | 172.09 |
| 2010-11-01 | 179.07 |
| 2010-10-29 | 169.77 |
| 2010-10-28 | 174.42 |
| 2010-10-27 | 179.07 |
| 2010-10-26 | 190.70 |
| 2010-10-25 | 206.98 |
| 2010-10-22 | 206.98 |
| 2010-10-21 | 204.65 |
| 2010-10-20 | 204.65 |
| 2010-10-19 | 181.40 |
| 2010-10-18 | 165.12 |
| 2010-10-15 | 169.77 |
| 2010-10-14 | 165.12 |
| 2010-10-13 | 174.42 |
| 2010-10-12 | 165.12 |
| 2010-10-11 | 174.42 |
| 2010-10-08 | 167.44 |
| 2010-10-07 | 179.07 |
| 2010-10-06 | 179.07 |
| 2010-10-05 | 188.37 |
| 2010-10-04 | 179.07 |
| 2010-09-30 | 179.07 |
| 2010-09-29 | 174.42 |
| 2010-09-28 | 179.07 |
| 2010-09-27 | 179.07 |
| 2010-09-24 | 179.07 |
| 2010-09-22 | 174.42 |
| 2010-09-21 | 165.12 |
| 2010-09-20 | 165.12 |
| 2010-09-17 | 174.42 |
| 2010-09-16 | 172.09 |
| 2010-09-15 | 172.09 |
| 2010-09-14 | 169.77 |
| 2010-09-13 | 172.09 |
| 2010-09-10 | 151.16 |
| 2010-09-09 | 162.79 |
| 2010-09-08 | 167.44 |
| 2010-09-07 | 144.19 |
| 2010-09-06 | 153.49 |
| 2010-09-03 | 144.19 |
| 2010-09-02 | 141.86 |
| 2010-09-01 | 148.84 |
| 2010-08-31 | 148.84 |
| 2010-08-30 | 146.51 |
| 2010-08-27 | 151.16 |
| 2010-08-26 | 148.84 |
| 2010-08-25 | 139.53 |
| 2010-08-24 | 141.86 |
| 2010-08-23 | 153.49 |
| 2010-08-20 | 153.49 |
| 2010-08-19 | 155.81 |
| 2010-08-18 | 155.81 |
| 2010-08-17 | 155.81 |
| 2010-08-16 | 146.51 |
| 2010-08-13 | 148.84 |
| 2010-08-12 | 148.84 |
| 2010-08-11 | 153.49 |
| 2010-08-10 | 162.79 |
| 2010-08-09 | 153.49 |
| 2010-08-06 | 155.81 |
| 2010-08-05 | 155.81 |
| 2010-08-04 | 155.81 |
| 2010-08-03 | 165.12 |
| 2010-08-02 | 148.84 |
| 2010-07-30 | 155.81 |
| 2010-07-29 | 155.81 |
| 2010-07-28 | 132.56 |
| 2010-07-27 | 146.51 |
| 2010-07-26 | 146.51 |
| 2010-07-23 | 146.51 |
| 2010-07-22 | 148.84 |
| 2010-07-21 | 146.51 |
| 2010-07-20 | 146.51 |
| 2010-07-19 | 160.47 |
| 2010-07-16 | 160.47 |
| 2010-07-15 | 174.42 |
| 2010-07-14 | 179.07 |
| 2010-07-13 | 183.72 |
| 2010-07-12 | 183.72 |
| 2010-07-09 | 188.37 |
| 2010-07-08 | 188.37 |
| 2010-07-07 | 195.35 |
| 2010-07-06 | 195.35 |
| 2010-07-05 | 186.05 |
| 2010-07-02 | 211.63 |
| 2010-06-30 | 202.33 |
| 2010-06-29 | 202.33 |
| 2010-06-28 | 216.28 |
| 2010-06-25 | 223.26 |
| 2010-06-24 | 218.60 |
| 2010-06-23 | 218.60 |
| 2010-06-22 | 218.60 |
| 2010-06-21 | 220.93 |
| 2010-06-18 | 223.26 |
| 2010-06-17 | 218.60 |
| 2010-06-15 | 225.58 |
| 2010-06-14 | 202.33 |
| 2010-06-11 | 209.30 |
| 2010-06-10 | 211.63 |
| 2010-06-09 | 211.63 |
| 2010-06-08 | 204.65 |
| 2010-06-07 | 206.98 |
| 2010-06-04 | 206.98 |
| 2010-06-03 | 206.98 |
| 2010-06-02 | 202.33 |
| 2010-06-01 | 206.98 |
| 2010-05-31 | 200.00 |
| 2010-05-28 | 200.00 |
| 2010-05-27 | 213.95 |
| 2010-05-26 | 193.02 |
| 2010-05-25 | 195.35 |
| 2010-05-24 | 202.33 |
| 2010-05-20 | 197.67 |
| 2010-05-19 | 225.58 |
| 2010-05-18 | 230.23 |
| 2010-05-17 | 227.91 |
| 2010-05-14 | 237.21 |
| 2010-05-13 | 253.49 |
| 2010-05-12 | 237.21 |
| 2010-05-11 | 230.23 |
| 2010-05-10 | 241.86 |
| 2010-05-07 | 225.58 |
| 2010-05-06 | 237.21 |
| 2010-05-05 | 276.74 |
| 2010-05-04 | 313.95 |
| 2010-05-03 | 332.56 |
| 2010-04-30 | 353.49 |
| 2010-04-29 | 365.12 |
| 2010-04-28 | 323.26 |
| 2010-04-27 | 320.93 |
| 2010-04-26 | 358.14 |
| 2010-04-23 | 274.42 |
| 2010-04-22 | 234.88 |
| 2010-04-21 | 230.23 |
| 2010-04-20 | 232.56 |
| 2010-04-19 | 227.91 |
| 2010-04-16 | 225.58 |
| 2010-04-15 | 232.56 |
| 2010-04-14 | 230.23 |
| 2010-04-13 | 211.63 |
| 2010-04-12 | 220.93 |
| 2010-04-09 | 232.56 |
| 2010-04-08 | 227.91 |
| 2010-04-07 | 216.28 |
| 2010-04-01 | 230.23 |
| 2010-03-31 | 237.21 |
| 2010-03-30 | 237.21 |
| 2010-03-29 | 246.51 |
| 2010-03-26 | 239.53 |
| 2010-03-25 | 237.21 |
| 2010-03-24 | 232.56 |
| 2010-03-23 | 225.58 |
| 2010-03-22 | 237.21 |
| 2010-03-19 | 237.21 |
| 2010-03-18 | 218.60 |
| 2010-03-17 | 209.30 |
| 2010-03-16 | 213.95 |
| 2010-03-15 | 218.60 |
| 2010-03-12 | 223.26 |
| 2010-03-11 | 216.28 |
| 2010-03-10 | 202.33 |
| 2010-03-09 | 195.35 |
| 2010-03-08 | 197.67 |
| 2010-03-05 | 200.00 |
| 2010-03-04 | 204.65 |
| 2010-03-03 | 218.60 |
| 2010-03-02 | 227.91 |
| 2010-03-01 | 227.91 |
| 2010-02-26 | 220.93 |
| 2010-02-25 | 223.26 |
| 2010-02-24 | 211.63 |
| 2010-02-23 | 190.70 |
| 2010-02-22 | 197.67 |
| 2010-02-19 | 179.07 |
| 2010-02-18 | 200.00 |
| 2010-02-17 | 167.44 |
| 2010-02-12 | 190.70 |
| 2010-02-11 | 172.09 |
| 2010-02-10 | 162.79 |
| 2010-02-09 | 174.42 |
| 2010-02-08 | 176.74 |
| 2010-02-05 | 179.07 |
| 2010-02-04 | 186.05 |
| 2010-02-03 | 193.02 |
| 2010-02-02 | 183.72 |
| 2010-02-01 | 186.05 |
| 2010-01-29 | 197.67 |
| 2010-01-28 | 181.40 |
| 2010-01-27 | 190.70 |
| 2010-01-26 | 193.02 |
| 2010-01-25 | 209.30 |
| 2010-01-22 | 223.26 |
| 2010-01-21 | 220.93 |
| 2010-01-20 | 220.93 |
| 2010-01-19 | 255.81 |
| 2010-01-18 | 274.42 |
| 2010-01-15 | 211.63 |
| 2010-01-14 | 169.77 |
| 2010-01-13 | 167.44 |
| 2010-01-12 | 179.07 |
| 2010-01-11 | 179.07 |
| 2010-01-08 | 195.35 |
| 2010-01-07 | 167.44 |
| 2010-01-06 | 167.44 |
| 2010-01-05 | 165.12 |
| 2010-01-04 | 165.12 |
| 2009-12-31 | 165.12 |
| 2009-12-30 | 160.47 |
| 2009-12-29 | 167.44 |
| 2009-12-28 | 167.44 |
| 2009-12-24 | 167.44 |
| 2009-12-23 | 174.42 |
| 2009-12-22 | 167.44 |
| 2009-12-21 | 167.44 |
| 2009-12-18 | 165.12 |
| 2009-12-17 | 165.12 |
| 2009-12-16 | 172.09 |
| 2009-12-15 | 195.35 |
| 2009-12-14 | 188.37 |
| 2009-12-11 | 179.07 |
| 2009-12-10 | 188.37 |
| 2009-12-09 | 188.37 |
| 2009-12-08 | 195.35 |
| 2009-12-07 | 195.35 |
| 2009-12-04 | 195.35 |
| 2009-12-03 | 202.33 |
| 2009-12-02 | 202.33 |
| 2009-12-01 | 195.35 |
| 2009-11-30 | 193.02 |
| 2009-11-27 | 193.02 |
| 2009-11-26 | 195.35 |
| 2009-11-25 | 195.35 |
| 2009-11-24 | 202.33 |
| 2009-11-23 | 197.67 |
| 2009-11-20 | 179.07 |
| 2009-11-19 | 186.05 |
| 2009-11-18 | 195.35 |
| 2009-11-17 | 200.00 |
| 2009-11-16 | 190.70 |
| 2009-11-13 | 190.70 |
| 2009-11-12 | 172.09 |
| 2009-11-11 | 162.79 |
| 2009-11-10 | 167.44 |
| 2009-11-09 | 188.37 |
| 2009-11-06 | 179.07 |
| 2009-11-05 | 132.56 |
| 2009-11-04 | 141.86 |
| 2009-11-03 | 134.88 |
| 2009-11-02 | 127.91 |
| 2009-10-30 | 132.56 |
| 2009-10-29 | 139.53 |
| 2009-10-28 | 148.84 |
| 2009-10-27 | 130.23 |
| 2009-10-23 | 132.56 |
| 2009-10-22 | 137.21 |
| 2009-10-21 | 144.19 |
| 2009-10-20 | 148.84 |
| 2009-10-19 | 132.56 |
| 2009-10-16 | 151.16 |
| 2009-10-15 | 139.53 |
| 2009-10-14 | 137.21 |
| 2009-10-13 | 137.21 |
| 2009-10-12 | 137.21 |
| 2009-10-09 | 137.21 |
| 2009-10-08 | 127.91 |
| 2009-10-07 | 137.21 |
| 2009-10-06 | 130.23 |
| 2009-10-05 | 134.88 |
| 2009-10-02 | 130.23 |
| 2009-09-30 | 132.56 |
| 2009-09-29 | 141.86 |
| 2009-09-28 | 160.47 |
| 2009-09-25 | 148.84 |
| 2009-09-24 | 141.86 |
| 2009-09-23 | 144.19 |
| 2009-09-22 | 165.12 |
| 2009-09-21 | 141.86 |
| 2009-09-18 | 137.21 |
| 2009-09-17 | 155.81 |
| 2009-09-16 | 141.86 |
| 2009-09-15 | 134.88 |
| 2009-09-14 | 144.19 |
| 2009-09-11 | 132.56 |
| 2009-09-10 | 139.53 |
| 2009-09-09 | 139.53 |
| 2009-09-08 | 139.53 |
| 2009-09-07 | 146.51 |
| 2009-09-04 | 137.21 |
| 2009-09-03 | 137.21 |
| 2009-09-02 | 127.91 |
| 2009-09-01 | 144.19 |
| 2009-08-31 | 146.51 |
| 2009-08-28 | 139.53 |
| 2009-08-27 | 167.44 |
| 2009-08-26 | 127.91 |
| 2009-08-25 | 127.91 |
| 2009-08-24 | 137.21 |
| 2009-08-21 | 151.16 |
| 2009-08-20 | 146.51 |
| 2009-08-19 | 144.19 |
| 2009-08-18 | 141.86 |
| 2009-08-17 | 155.81 |
| 2009-08-14 | 190.70 |
| 2009-08-13 | 179.07 |
| 2009-08-12 | 179.07 |
| 2009-08-11 | 183.72 |
| 2009-08-10 | 200.00 |
| 2009-08-07 | 200.00 |
| 2009-08-06 | 202.33 |
| 2009-08-05 | 202.33 |
| 2009-08-04 | 216.28 |
| 2009-08-03 | 213.95 |
| 2009-07-31 | 206.98 |
| 2009-07-30 | 190.70 |
| 2009-07-29 | 209.30 |
| 2009-07-28 | 223.26 |
| 2009-07-27 | 211.63 |
| 2009-07-24 | 225.58 |
| 2009-07-23 | 223.26 |
| 2009-07-22 | 223.26 |
| 2009-07-21 | 223.26 |
| 2009-07-20 | 258.14 |
| 2009-07-17 | 248.84 |
| 2009-07-16 | 248.84 |
| 2009-07-15 | 269.77 |
| 2009-07-14 | 276.74 |
| 2009-07-13 | 274.42 |
| 2009-07-10 | 237.21 |
| 2009-07-09 | 272.09 |
| 2009-07-08 | 220.93 |
| 2009-07-07 | 188.37 |
| 2009-07-06 | 211.63 |
| 2009-07-03 | 197.67 |
| 2009-07-02 | 197.67 |
| 2009-06-30 | 158.14 |
| 2009-06-29 | 220.93 |
| 2009-06-26 | 144.19 |
| 2009-06-25 | 74.42 |
| 2009-06-24 | 109.30 |
| 2009-06-23 | 69.77 |
| 2009-06-22 | 90.70 |
| 2009-06-19 | 100.00 |
| 2009-06-18 | 100.00 |
| 2009-06-17 | 113.95 |
| 2009-06-16 | 118.60 |
| 2009-06-15 | 130.23 |
| 2009-06-12 | 132.56 |
| 2009-06-11 | 148.84 |
| 2009-06-10 | 125.58 |
| 2009-06-09 | 127.91 |
| 2009-06-08 | 141.86 |
| 2009-06-05 | 125.58 |
| 2009-06-04 | 113.95 |
| 2009-06-03 | 123.26 |
| 2009-06-02 | 123.26 |
| 2009-06-01 | 127.91 |
| 2009-05-29 | 134.88 |
| 2009-05-27 | 132.56 |
| 2009-05-26 | 134.88 |
| 2009-05-25 | 158.14 |
| 2009-05-22 | 139.53 |
| 2009-05-21 | 97.67 |
| 2009-05-20 | 93.02 |
| 2009-05-19 | 72.09 |
| 2009-05-18 | 67.44 |
| 2009-05-15 | 60.47 |
| 2009-05-14 | 48.84 |
| 2009-05-13 | 58.14 |
| 2009-05-12 | 53.49 |
| 2009-05-11 | 60.47 |
| 2009-05-08 | 53.49 |
| 2009-05-07 | 51.16 |
| 2009-05-06 | 55.81 |
| 2009-05-05 | 48.84 |
| 2009-05-04 | 41.86 |
| 2009-04-30 | 46.51 |
| 2009-04-29 | 32.56 |
| 2009-04-28 | 27.91 |
| 2009-04-27 | 46.51 |
| 2009-04-24 | 62.79 |
| 2009-04-23 | 39.53 |
| 2009-04-22 | 20.93 |
| 2009-04-21 | 39.53 |
| 2009-04-20 | 27.91 |
| 2009-04-17 | 30.23 |
| 2009-04-16 | 32.56 |
| 2009-04-15 | 27.91 |
| 2009-04-14 | 16.28 |
| 2009-04-09 | 20.93 |
| 2009-04-08 | 20.93 |
| 2009-04-07 | 20.93 |
| 2009-04-06 | 20.93 |
| 2009-04-03 | 20.93 |
| 2009-04-02 | 20.93 |
| 2009-04-01 | 18.60 |
| 2009-03-31 | 16.28 |
| 2009-03-30 | 16.28 |
| 2009-03-27 | 16.28 |
| 2009-03-26 | 30.23 |
| 2009-03-25 | 13.95 |
| 2009-03-24 | 18.60 |
| 2009-03-23 | 27.91 |
| 2009-03-20 | 27.91 |
| 2009-03-19 | 27.91 |
| 2009-03-18 | 27.91 |
| 2009-03-17 | 27.91 |
| 2009-03-16 | 27.91 |
| 2009-03-13 | 27.91 |
| 2009-03-12 | 25.58 |
| 2009-03-11 | 27.91 |
| 2009-03-10 | 16.28 |
| 2009-03-09 | 30.23 |
| 2009-03-06 | 30.23 |
| 2009-03-05 | 37.21 |
| 2009-03-04 | 39.53 |
| 2009-03-03 | 39.53 |
| 2009-03-02 | 39.53 |
| 2009-02-27 | 39.53 |
| 2009-02-26 | 34.88 |
| 2009-02-25 | 27.91 |
| 2009-02-24 | 27.91 |
| 2009-02-23 | 27.91 |
| 2009-02-20 | 27.91 |
| 2009-02-19 | 27.91 |
| 2009-02-18 | 27.91 |
| 2009-02-17 | 27.91 |
| 2009-02-16 | 27.91 |
| 2009-02-13 | 27.91 |
| 2009-02-12 | 27.91 |
| 2009-02-11 | 27.91 |
| 2009-02-10 | 27.91 |
| 2009-02-09 | 20.93 |
| 2009-02-06 | 39.53 |
| 2009-02-05 | 39.53 |
| 2009-02-04 | 41.86 |
| 2009-02-03 | 41.86 |
| 2009-02-02 | 27.91 |
| 2009-01-30 | 46.51 |
| 2009-01-29 | 46.51 |
| 2009-01-23 | 27.91 |
| 2009-01-22 | 27.91 |
| 2009-01-21 | 27.91 |
| 2009-01-20 | 27.91 |
| 2009-01-19 | 27.91 |
| 2009-01-16 | 27.91 |
| 2009-01-15 | 25.58 |
| 2009-01-14 | 27.91 |
| 2009-01-13 | 39.53 |
| 2009-01-12 | 39.53 |
| 2009-01-09 | 39.53 |
| 2009-01-08 | 41.86 |
| 2009-01-07 | 41.86 |
| 2009-01-06 | 41.86 |
| 2009-01-05 | 39.53 |
| 2009-01-02 | 83.72 |
| 2008-12-31 | 86.05 |
| 2008-12-30 | 79.07 |
| 2008-12-29 | 83.72 |
| 2008-12-24 | 53.49 |
| 2008-12-23 | 53.49 |
| 2008-12-22 | 58.14 |
| 2008-12-19 | 58.14 |
| 2008-12-18 | 62.79 |
| 2008-12-17 | 62.79 |
| 2008-12-16 | 58.14 |
| 2008-12-15 | 58.14 |
| 2008-12-12 | 39.53 |
| 2008-12-11 | 39.53 |
| 2008-12-10 | 39.53 |
| 2008-12-09 | 27.91 |
| 2008-12-08 | 27.91 |
| 2008-12-05 | 20.93 |
| 2008-12-04 | 39.53 |
| 2008-12-03 | 39.53 |
| 2008-12-02 | 37.21 |
| 2008-12-01 | 37.21 |
| 2008-11-28 | 37.21 |
| 2008-11-27 | 20.93 |
| 2008-11-26 | 16.28 |
| 2008-11-25 | 37.21 |
| 2008-11-24 | 16.28 |
| 2008-11-21 | 16.28 |
| 2008-11-20 | 18.60 |
| 2008-11-19 | 16.28 |
| 2008-11-18 | 37.21 |
| 2008-11-17 | 37.21 |
| 2008-11-14 | 18.60 |
| 2008-11-13 | 18.60 |
| 2008-11-12 | 18.60 |
| 2008-11-11 | 37.21 |
| 2008-11-10 | 27.91 |
| 2008-11-07 | 27.91 |
| 2008-11-06 | 27.91 |
| 2008-11-05 | 32.56 |
| 2008-11-04 | 25.58 |
| 2008-11-03 | 16.28 |
| 2008-10-31 | 27.91 |
| 2008-10-30 | 39.53 |
| 2008-10-29 | 20.93 |
| 2008-10-28 | 4.65 |
| 2008-10-27 | 2.33 |
| 2008-10-24 | 23.26 |
| 2008-10-23 | 34.88 |
| 2008-10-22 | 23.26 |
| 2008-10-21 | 34.88 |
| 2008-10-20 | 34.88 |
| 2008-10-17 | 34.88 |
| 2008-10-16 | 41.86 |
| 2008-10-15 | 37.21 |
| 2008-10-14 | 37.21 |
| 2008-10-13 | 44.19 |
| 2008-10-10 | 39.53 |
| 2008-10-09 | 44.19 |
| 2008-10-08 | 48.84 |
| 2008-10-06 | 55.81 |
| 2008-10-03 | 51.16 |
| 2008-10-02 | 58.14 |
| 2008-09-30 | 55.81 |
| 2008-09-29 | 55.81 |
| 2008-09-26 | 62.79 |
| 2008-09-25 | 62.79 |
| 2008-09-24 | 55.81 |
| 2008-09-23 | 53.49 |
| 2008-09-22 | 53.49 |
| 2008-09-19 | 51.16 |
| 2008-09-18 | 46.51 |
| 2008-09-17 | 48.84 |
| 2008-09-16 | 97.67 |
| 2008-09-12 | 97.67 |
| 2008-09-11 | 106.98 |
| 2008-09-10 | 111.63 |
| 2008-09-09 | 132.56 |
| 2008-09-08 | 109.30 |
| 2008-09-05 | 102.33 |
| 2008-09-04 | 104.65 |
| 2008-09-03 | 144.19 |
| 2008-09-02 | 132.56 |
| 2008-09-01 | 109.30 |
| 2008-08-29 | 97.67 |
| 2008-08-28 | 86.05 |
| 2008-08-27 | 97.67 |
| 2008-08-26 | 120.93 |
| 2008-08-25 | 132.56 |
| 2008-08-21 | 132.56 |
| 2008-08-20 | 151.16 |
| 2008-08-19 | 109.30 |
| 2008-08-18 | 116.28 |
| 2008-08-15 | 109.30 |
| 2008-08-14 | 137.21 |
| 2008-08-13 | 137.21 |
| 2008-08-12 | 137.21 |
| 2008-08-11 | 123.26 |
| 2008-08-08 | 151.16 |
| 2008-08-07 | 155.81 |
| 2008-08-05 | 144.19 |
| 2008-08-04 | 144.19 |
| 2008-08-01 | 155.81 |
| 2008-07-31 | 155.81 |
| 2008-07-30 | 179.07 |
| 2008-07-29 | 155.81 |
| 2008-07-28 | 141.86 |
| 2008-07-25 | 148.84 |
| 2008-07-24 | 148.84 |
| 2008-07-23 | 148.84 |
| 2008-07-22 | 148.84 |
| 2008-07-21 | 144.19 |
| 2008-07-18 | 132.56 |
| 2008-07-17 | 95.35 |
| 2008-07-16 | 90.70 |
| 2008-07-15 | 93.02 |
| 2008-07-14 | 100.00 |
| 2008-07-11 | 104.65 |
| 2008-07-10 | 113.95 |
| 2008-07-09 | 116.28 |
| 2008-07-08 | 113.95 |
| 2008-07-07 | 111.63 |
| 2008-07-04 | 109.30 |
| 2008-07-03 | 109.30 |
| 2008-07-02 | 109.30 |
| 2008-06-30 | 109.30 |
| 2008-06-27 | 109.30 |
| 2008-06-26 | 86.05 |
| 2008-06-25 | 79.07 |
| 2008-06-24 | 88.37 |
| 2008-06-23 | 100.00 |
| 2008-06-20 | 100.00 |
| 2008-06-19 | 106.98 |
| 2008-06-18 | 95.35 |
| 2008-06-17 | 95.35 |
| 2008-06-16 | 86.05 |
| 2008-06-13 | 86.05 |
| 2008-06-12 | 93.02 |
| 2008-06-11 | 113.95 |
| 2008-06-10 | 123.26 |
| 2008-06-06 | 125.58 |
| 2008-06-05 | 125.58 |
| 2008-06-04 | 127.91 |
| 2008-06-03 | 118.60 |
| 2008-06-02 | 118.60 |
| 2008-05-30 | 123.26 |
| 2008-05-29 | 116.28 |
| 2008-05-28 | 118.60 |
| 2008-05-27 | 148.84 |
| 2008-05-26 | 130.23 |
| 2008-05-23 | 132.56 |
| 2008-05-22 | 116.28 |
| 2008-05-21 | 120.93 |
| 2008-05-20 | 120.93 |
| 2008-05-19 | 116.28 |
| 2008-05-16 | 120.93 |
| 2008-05-15 | 132.56 |
| 2008-05-14 | 120.93 |
| 2008-05-13 | 120.93 |
| 2008-05-09 | 132.56 |
| 2008-05-08 | 132.56 |
| 2008-05-07 | 132.56 |
| 2008-05-06 | 132.56 |
| 2008-05-05 | 132.56 |
| 2008-05-02 | 132.56 |
| 2008-04-30 | 125.58 |
| 2008-04-29 | 132.56 |
| 2008-04-28 | 132.56 |
| 2008-04-25 | 132.56 |
| 2008-04-24 | 132.56 |
| 2008-04-23 | 111.63 |
| 2008-04-22 | 111.63 |
| 2008-04-21 | 130.23 |
| 2008-04-18 | 118.60 |
| 2008-04-17 | 125.58 |
| 2008-04-16 | 109.30 |
| 2008-04-15 | 139.53 |
| 2008-04-14 | 118.60 |
| 2008-04-11 | 132.56 |
| 2008-04-10 | 127.91 |
| 2008-04-09 | 134.88 |
| 2008-04-08 | 123.26 |
| 2008-04-07 | 151.16 |
| 2008-04-03 | 151.16 |
| 2008-04-02 | 151.16 |
| 2008-04-01 | 155.81 |
| 2008-03-31 | 155.81 |
| 2008-03-28 | 162.79 |
| 2008-03-27 | 139.53 |
| 2008-03-26 | 139.53 |
| 2008-03-25 | 139.53 |
| 2008-03-20 | 118.60 |
| 2008-03-19 | 123.26 |
| 2008-03-18 | 123.26 |
| 2008-03-17 | 127.91 |
| 2008-03-14 | 155.81 |
| 2008-03-13 | 174.42 |
| 2008-03-12 | 162.79 |
| 2008-03-11 | 172.09 |
| 2008-03-10 | 174.42 |
| 2008-03-07 | 174.42 |
| 2008-03-06 | 179.07 |
| 2008-03-05 | 181.40 |
| 2008-03-04 | 188.37 |
| 2008-03-03 | 167.44 |
| 2008-02-29 | 167.44 |
| 2008-02-28 | 167.44 |
| 2008-02-27 | 179.07 |
| 2008-02-26 | 169.77 |
| 2008-02-25 | 169.77 |
| 2008-02-22 | 179.07 |
| 2008-02-21 | 179.07 |
| 2008-02-20 | 179.07 |
| 2008-02-19 | 181.40 |
| 2008-02-18 | 179.07 |
| 2008-02-15 | 179.07 |
| 2008-02-14 | 162.79 |
| 2008-02-13 | 176.74 |
| 2008-02-12 | 132.56 |
| 2008-02-11 | 130.23 |
| 2008-02-06 | 132.56 |
| 2008-02-05 | 155.81 |
| 2008-02-04 | 155.81 |
| 2008-02-01 | 141.86 |
| 2008-01-31 | 139.53 |
| 2008-01-30 | 139.53 |
| 2008-01-29 | 132.56 |
| 2008-01-28 | 167.44 |
| 2008-01-25 | 172.09 |
| 2008-01-24 | 106.98 |
| 2008-01-23 | 137.21 |
| 2008-01-22 | 134.88 |
| 2008-01-21 | 158.14 |
| 2008-01-18 | 179.07 |
| 2008-01-17 | 179.07 |
| 2008-01-16 | 167.44 |
| 2008-01-15 | 179.07 |
| 2008-01-14 | 179.07 |
| 2008-01-11 | 176.74 |
| 2008-01-10 | 188.37 |
| 2008-01-09 | 179.07 |
| 2008-01-08 | 190.70 |
| 2008-01-07 | 174.42 |
| 2008-01-04 | 188.37 |
| 2008-01-03 | 190.70 |
| 2008-01-02 | 179.07 |
| 2007-12-31 | 195.35 |
| 2007-12-28 | 195.35 |
| 2007-12-27 | 195.35 |
| 2007-12-24 | 213.95 |
| 2007-12-21 | 197.67 |
| 2007-12-20 | 202.33 |
| 2007-12-19 | 186.05 |
| 2007-12-18 | 186.05 |
| 2007-12-17 | 179.07 |
| 2007-12-14 | 190.70 |
| 2007-12-13 | 193.02 |
| 2007-12-12 | 193.02 |
| 2007-12-11 | 190.70 |
| 2007-12-10 | 190.70 |
| 2007-12-07 | 188.37 |
| 2007-12-06 | 209.30 |
| 2007-12-05 | 204.65 |
| 2007-12-04 | 213.95 |
| 2007-12-03 | 202.33 |
| 2007-11-30 | 213.95 |
| 2007-11-29 | 213.95 |
| 2007-11-28 | 204.65 |
| 2007-11-27 | 193.02 |
| 2007-11-26 | 213.95 |
| 2007-11-23 | 186.05 |
| 2007-11-22 | 188.37 |
| 2007-11-21 | 186.05 |
| 2007-11-20 | 190.70 |
| 2007-11-19 | 202.33 |
| 2007-11-16 | 183.72 |
| 2007-11-15 | 200.00 |
| 2007-11-14 | 204.65 |
| 2007-11-13 | 176.74 |
| 2007-11-12 | 183.72 |
| 2007-11-09 | 181.40 |
| 2007-11-08 | 186.05 |
| 2007-11-07 | 202.33 |
| 2007-11-06 | 220.93 |
| 2007-11-05 | 195.35 |
| 2007-11-02 | 211.63 |
| 2007-11-01 | 225.58 |
| 2007-10-31 | 230.23 |
| 2007-10-30 | 220.93 |
| 2007-10-29 | 225.58 |
| 2007-10-26 | 244.19 |
| 2007-10-25 | 248.84 |
| 2007-10-24 | 190.70 |
| 2007-10-23 | 188.37 |
| 2007-10-22 | 193.02 |
| 2007-10-18 | 213.95 |
| 2007-10-17 | 195.35 |
| 2007-10-16 | 186.05 |
| 2007-10-15 | 223.26 |
| 2007-10-12 | 225.58 |
| 2007-10-11 | 246.51 |
| 2007-10-10 | 258.14 |
| 2007-10-09 | 265.12 |
| 2007-10-08 | 265.12 |
| 2007-10-05 | 253.49 |
| 2007-10-04 | 239.53 |
| 2007-10-03 | 244.19 |
| 2007-10-02 | 251.16 |
| 2007-09-28 | 260.47 |
| 2007-09-27 | 244.19 |
| 2007-09-25 | 260.47 |
| 2007-09-24 | 255.81 |
| 2007-09-21 | 274.42 |
| 2007-09-20 | 295.35 |
| 2007-09-19 | 276.74 |
| 2007-09-18 | 283.72 |
| 2007-09-17 | 274.42 |
| 2007-09-14 | 279.07 |
| 2007-09-13 | 293.02 |
| 2007-09-12 | 295.35 |
| 2007-09-11 | 316.28 |
| 2007-09-10 | 293.02 |
| 2007-09-07 | 290.70 |
| 2007-09-06 | 316.28 |
| 2007-09-05 | 279.07 |
| 2007-09-04 | 290.70 |
| 2007-09-03 | 318.60 |
| 2007-08-31 | 302.33 |
| 2007-08-30 | 318.60 |
| 2007-08-29 | 316.28 |
| 2007-08-28 | 316.28 |
| 2007-08-27 | 360.47 |
| 2007-08-24 | 327.91 |
| 2007-08-23 | 318.60 |
| 2007-08-22 | 265.12 |
| 2007-08-21 | 265.12 |
| 2007-08-20 | 262.79 |
| 2007-08-17 | 237.21 |
| 2007-08-16 | 269.77 |
| 2007-08-15 | 297.67 |
| 2007-08-14 | 306.98 |
| 2007-08-13 | 295.35 |
| 2007-08-10 | 297.67 |
| 2007-08-09 | 330.23 |
| 2007-08-08 | 334.88 |
| 2007-08-07 | 311.63 |
| 2007-08-06 | 376.74 |
| 2007-08-03 | 453.49 |
| 2007-08-02 | 469.77 |
| 2007-08-01 | 597.67 |
| 2007-07-31 | 504.65 |
| 2007-07-30 | 402.33 |
| 2007-07-27 | 381.40 |
| 2007-07-26 | 404.65 |
| 2007-07-25 | 406.98 |
| 2007-07-24 | 446.51 |
| 2007-07-23 | 374.42 |
| 2007-07-20 | 411.63 |
| 2007-07-19 | 372.09 |
| 2007-07-18 | 293.02 |
| 2007-07-17 | 283.72 |
| 2007-07-16 | 269.77 |
| 2007-07-13 | 288.37 |
| 2007-07-12 | 267.44 |
| 2007-07-11 | 283.72 |
| 2007-07-10 | 295.35 |
| 2007-07-09 | 311.63 |
| 2007-07-06 | 297.67 |
| 2007-07-05 | 295.35 |
| 2007-07-04 | 276.74 |
| 2007-07-03 | 283.72 |
| 2007-06-29 | 306.98 |
| 2007-06-28 | 358.14 |
| 2007-06-27 | 365.12 |
| 2007-06-26 | 386.05 |
| 2007-06-25 | 386.05 |
| 2007-06-22 | 411.63 |
| 2007-06-21 | 413.95 |
| 2007-06-20 | 416.28 |
| 2007-06-18 | 388.37 |
| 2007-06-15 | 444.19 |
| 2007-06-14 | 493.02 |
| 2007-06-13 | 562.79 |
| 2007-06-12 | 551.16 |
| 2007-06-11 | 481.40 |
| 2007-06-08 | 446.51 |
| 2007-06-07 | 423.26 |
| 2007-06-06 | 453.49 |
| 2007-06-05 | 386.05 |
| 2007-06-04 | 374.42 |
| 2007-06-01 | 362.79 |
| 2007-05-31 | 381.40 |
| 2007-05-30 | 353.49 |
| 2007-05-29 | 388.37 |
| 2007-05-28 | 390.70 |
| 2007-05-25 | 337.21 |
| 2007-05-23 | 330.23 |
| 2007-05-22 | 318.60 |
| 2007-05-21 | 260.47 |
| 2007-05-18 | 253.49 |
| 2007-05-17 | 262.79 |
| 2007-05-16 | 255.81 |
| 2007-05-15 | 265.12 |
| 2007-05-14 | 279.07 |
| 2007-05-11 | 272.09 |
| 2007-05-10 | 253.49 |
| 2007-05-09 | 239.53 |
| 2007-05-08 | 223.26 |
| 2007-05-07 | 230.23 |
| 2007-05-04 | 239.53 |
| 2007-05-03 | 244.19 |
| 2007-05-02 | 260.47 |
| 2007-04-30 | 234.88 |
| 2007-04-27 | 251.16 |
| 2007-04-26 | 255.81 |
| 2007-04-25 | 297.67 |
| 2007-04-24 | 379.07 |
| 2007-04-23 | 248.84 |
| 2007-04-20 | 260.47 |
| 2007-04-19 | 234.88 |
| 2007-04-18 | 239.53 |
| 2007-04-17 | 230.23 |
| 2007-04-16 | 193.02 |
| 2007-04-13 | 206.98 |
| 2007-04-12 | 225.58 |
| 2007-04-11 | 248.84 |
| 2007-04-10 | 232.56 |
| 2007-04-04 | 206.98 |
| 2007-04-03 | 176.74 |
| 2007-04-02 | 188.37 |
| 2007-03-30 | 209.30 |
| 2007-03-29 | 102.33 |
| 2007-03-28 | 90.70 |
| 2007-03-27 | 95.35 |
| 2007-03-26 | 97.67 |
| 2007-03-23 | 79.07 |
| 2007-03-22 | 74.42 |
| 2007-03-21 | 86.05 |
| 2007-03-20 | 72.09 |
| 2007-03-19 | 62.79 |
| 2007-03-16 | 67.44 |
| 2007-03-15 | 67.44 |
| 2007-03-14 | 62.79 |
| 2007-03-13 | 62.79 |
| 2007-03-12 | 62.79 |
| 2007-03-09 | 53.49 |
| 2007-03-08 | 62.79 |
| 2007-03-07 | 44.19 |
| 2007-03-06 | 44.19 |
| 2007-03-05 | 30.23 |
| 2007-03-02 | 55.81 |
| 2007-03-01 | 83.72 |
| 2007-02-28 | 79.07 |
| 2007-02-27 | 81.40 |
| 2007-02-26 | 100.00 |
| 2007-02-23 | 90.70 |
| 2007-02-22 | 102.33 |
| 2007-02-21 | 83.72 |
| 2007-02-16 | 97.67 |
| 2007-02-15 | 104.65 |
| 2007-02-14 | 109.30 |
| 2007-02-13 | 109.30 |
| 2007-02-12 | 97.67 |
| 2007-02-09 | 62.79 |
| 2007-02-08 | 44.19 |
| 2007-02-07 | 58.14 |
| 2007-02-06 | 27.91 |
| 2007-02-05 | 27.91 |
| 2007-02-02 | 25.58 |
| 2007-02-01 | 25.58 |
| 2007-01-31 | 25.58 |
| 2007-01-30 | 27.91 |
| 2007-01-29 | 27.91 |
| 2007-01-26 | 30.23 |
| 2007-01-25 | 27.91 |
| 2007-01-24 | 13.95 |
| 2007-01-23 | 13.95 |
| 2007-01-22 | 13.95 |
| 2007-01-19 | 23.26 |
| 2007-01-18 | 23.26 |
| 2007-01-17 | 30.23 |
| 2007-01-16 | 30.23 |
| 2007-01-15 | 27.91 |
| 2007-01-12 | 25.58 |
| 2007-01-11 | 25.58 |
| 2007-01-10 | 6.98 |
| 2007-01-09 | 25.58 |
| 2007-01-08 | 25.58 |
| 2007-01-05 | 27.91 |
| 2007-01-04 | 27.91 |
| 2007-01-03 | 27.91 |
| 2007-01-02 | 16.28 |
| 2006-12-29 | 11.63 |
| 2006-12-28 | 16.28 |
| 2006-12-27 | 16.28 |
| 2006-12-22 | 16.28 |
| 2006-12-21 | 16.28 |
| 2006-12-20 | 13.95 |
| 2006-12-19 | 13.95 |
| 2006-12-18 | 13.95 |
| 2006-12-15 | 16.28 |
| 2006-12-14 | 16.28 |
| 2006-12-13 | 16.28 |
| 2006-12-12 | 16.28 |
| 2006-12-11 | 16.28 |
| 2006-12-08 | 16.28 |
| 2006-12-07 | 18.60 |
| 2006-12-06 | 18.60 |
| 2006-12-05 | 27.91 |
| 2006-12-04 | 27.91 |
| 2006-12-01 | 27.91 |
| 2006-11-30 | 25.58 |
| 2006-11-29 | 20.93 |
| 2006-11-28 | 39.53 |
| 2006-11-27 | 27.91 |
| 2006-11-24 | 27.91 |
| 2006-11-23 | 34.88 |
| 2006-11-22 | 41.86 |
| 2006-11-21 | 41.86 |
| 2006-11-20 | 41.86 |
| 2006-11-17 | 39.53 |
| 2006-11-16 | 48.84 |
| 2006-11-15 | 32.56 |
| 2006-11-14 | 30.23 |
| 2006-11-13 | 30.23 |
| 2006-11-10 | 25.58 |
| 2006-11-09 | 13.95 |
| 2006-11-08 | 16.28 |
| 2006-11-07 | 23.26 |
| 2006-11-06 | 9.30 |
| 2006-11-03 | 9.30 |
| 2006-11-02 | 9.30 |
| 2006-11-01 | 6.98 |
| 2006-10-31 | 11.63 |
| 2006-10-27 | 11.63 |
| 2006-10-26 | 16.28 |
| 2006-10-25 | 16.28 |
| 2006-10-24 | 11.63 |
| 2006-10-23 | 11.63 |
| 2006-10-20 | 11.63 |
| 2006-10-19 | 11.63 |
| 2006-10-18 | 20.93 |
| 2006-10-17 | 13.95 |
| 2006-10-16 | 2.33 |
| 2006-10-13 | 9.30 |
| 2006-10-12 | 4.65 |
| 2006-10-11 | 4.65 |
| 2006-10-10 | 6.98 |
| 2006-10-09 | 6.98 |
| 2006-10-06 | 6.98 |
| 2006-10-05 | 6.98 |
| 2006-10-04 | 0.00 |
| 2006-10-03 | 6.98 |
| 2006-09-29 | 6.98 |
| 2006-09-28 | 13.95 |
| 2006-09-27 | 11.63 |
| 2006-09-26 | 11.63 |
| 2006-09-25 | 16.28 |
| 2006-09-22 | 16.28 |
| 2006-09-21 | 20.93 |
| 2006-09-20 | 11.63 |
| 2006-09-19 | 9.30 |
| 2006-09-18 | 25.58 |
| 2006-09-15 | 11.63 |
| 2006-09-14 | 11.63 |
| 2006-09-13 | 4.65 |
| 2006-09-12 | 4.65 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | 11.63 |
| 2006-09-07 | 11.63 |
| 2006-09-06 | 11.63 |
| 2006-09-05 | -2.33 |
| 2006-09-04 | -2.33 |
| 2006-09-01 | 9.30 |
| 2006-08-31 | 2.33 |
| 2006-08-30 | 0.00 |
| 2006-08-29 | 6.98 |
| 2006-08-28 | 0.00 |
| 2006-08-25 | -6.98 |
| 2006-08-24 | -6.98 |
| 2006-08-23 | 4.65 |
| 2006-08-22 | 4.65 |
| 2006-08-21 | -4.65 |
| 2006-08-18 | -4.65 |
| 2006-08-17 | 2.33 |
| 2006-08-16 | 2.33 |
| 2006-08-15 | 4.65 |
| 2006-08-14 | 4.65 |
| 2006-08-11 | 9.30 |
| 2006-08-10 | 9.30 |
| 2006-08-09 | 9.30 |
| 2006-08-08 | 6.98 |
| 2006-08-07 | 6.98 |
| 2006-08-04 | 6.98 |
| 2006-08-03 | 6.98 |
| 2006-08-02 | 16.28 |
| 2006-08-01 | 16.28 |
| 2006-07-31 | 4.65 |
| 2006-07-28 | 9.30 |
| 2006-07-27 | 9.30 |
| 2006-07-26 | 9.30 |
| 2006-07-25 | 9.30 |
| 2006-07-24 | 16.28 |
| 2006-07-21 | 9.30 |
| 2006-07-20 | 16.28 |
| 2006-07-19 | 16.28 |
| 2006-07-18 | 16.28 |
| 2006-07-17 | 11.63 |
| 2006-07-14 | 9.30 |
| 2006-07-13 | 18.60 |
| 2006-07-12 | 25.58 |
| 2006-07-11 | 25.58 |
| 2006-07-10 | 11.63 |
| 2006-07-07 | 11.63 |
| 2006-07-06 | 25.58 |
| 2006-07-05 | 20.93 |
| 2006-07-04 | 20.93 |
| 2006-07-03 | 20.93 |
| 2006-06-30 | 20.93 |
| 2006-06-29 | 23.26 |
| 2006-06-28 | 25.58 |
| 2006-06-27 | 9.30 |
| 2006-06-26 | 6.98 |
| 2006-06-23 | 6.98 |
| 2006-06-22 | 6.98 |
| 2006-06-21 | 23.26 |
| 2006-06-20 | 23.26 |
| 2006-06-19 | 27.91 |
| 2006-06-16 | 13.95 |
| 2006-06-15 | 13.95 |
| 2006-06-14 | 46.51 |
| 2006-06-13 | 34.88 |
| 2006-06-12 | 16.28 |
| 2006-06-09 | 34.88 |
| 2006-06-08 | 39.53 |
| 2006-06-07 | 27.91 |
| 2006-06-06 | 37.21 |
| 2006-06-05 | 39.53 |
| 2006-06-02 | 44.19 |
| 2006-06-01 | 44.19 |
| 2006-05-30 | 44.19 |
| 2006-05-29 | 44.19 |
| 2006-05-26 | 44.19 |
| 2006-05-25 | 44.19 |
| 2006-05-24 | 62.79 |
| 2006-05-23 | 62.79 |
| 2006-05-22 | 76.74 |
| 2006-05-19 | 76.74 |
| 2006-05-18 | 76.74 |
| 2006-05-17 | 60.47 |
| 2006-05-16 | 60.47 |
| 2006-05-15 | 69.77 |
| 2006-05-12 | 72.09 |
| 2006-05-11 | 39.53 |
| 2006-05-10 | 39.53 |
| 2006-05-09 | 46.51 |
| 2006-05-08 | 44.19 |
| 2006-05-04 | 34.88 |
| 2006-05-03 | 48.84 |
| 2006-05-02 | 27.91 |
| 2006-04-28 | 37.21 |
| 2006-04-27 | 48.84 |
| 2006-04-26 | 51.16 |
| 2006-04-25 | 20.93 |
| 2006-04-24 | 20.93 |
| 2006-04-21 | 34.88 |
| 2006-04-20 | 20.93 |
| 2006-04-19 | 39.53 |
| 2006-04-18 | 39.53 |
| 2006-04-13 | 39.53 |
| 2006-04-12 | 39.53 |
| 2006-04-11 | 34.88 |
| 2006-04-10 | 34.88 |
| 2006-04-07 | 44.19 |
| 2006-04-06 | 48.84 |
| 2006-04-04 | 48.84 |
| 2006-04-03 | 60.47 |
| 2006-03-31 | 41.86 |
| 2006-03-30 | 72.09 |
| 2006-03-29 | 37.21 |
| 2006-03-28 | 65.12 |
| 2006-03-27 | 81.40 |
| 2006-03-24 | 53.49 |
| 2006-03-23 | 41.86 |
| 2006-03-22 | 23.26 |
| 2006-03-21 | 20.93 |
| 2006-03-20 | 16.28 |
| 2006-03-17 | 11.63 |
| 2006-03-16 | 6.98 |
| 2006-03-15 | 6.98 |
| 2006-03-14 | 6.98 |
| 2006-03-13 | -2.33 |
| 2006-03-10 | 6.98 |
| 2006-03-09 | 6.98 |
| 2006-03-08 | 6.98 |
| 2006-03-07 | 6.98 |
| 2006-03-06 | 9.30 |
| 2006-03-03 | 9.30 |
| 2006-03-02 | 9.30 |
| 2006-03-01 | 9.30 |
| 2006-02-28 | 6.98 |
| 2006-02-27 | 27.91 |
| 2006-02-24 | 32.56 |
| 2006-02-23 | 11.63 |
| 2006-02-22 | 11.63 |
| 2006-02-21 | 16.28 |
| 2006-02-20 | 16.28 |
| 2006-02-17 | 16.28 |
| 2006-02-16 | 2.33 |
| 2006-02-15 | 2.33 |
| 2006-02-14 | -4.65 |
| 2006-02-13 | -4.65 |
| 2006-02-10 | -4.65 |
| 2006-02-09 | -6.98 |
| 2006-02-08 | -2.33 |
| 2006-02-07 | 4.65 |
| 2006-02-06 | 4.65 |
| 2006-02-03 | 4.65 |
| 2006-02-02 | 2.33 |
| 2006-02-01 | -2.33 |
| 2006-01-27 | -2.33 |
| 2006-01-26 | -2.33 |
| 2006-01-25 | -6.98 |
| 2006-01-24 | -6.98 |
| 2006-01-23 | -4.65 |
| 2006-01-20 | -4.65 |
| 2006-01-19 | 2.33 |
| 2006-01-18 | 2.33 |
| 2006-01-17 | -2.33 |
| 2006-01-16 | -2.33 |
| 2006-01-13 | -2.33 |
| 2006-01-12 | 4.65 |
| 2006-01-11 | 4.65 |
| 2006-01-10 | 9.30 |
| 2006-01-09 | -4.65 |
| 2006-01-06 | 9.30 |
| 2006-01-05 | 9.30 |
| 2006-01-04 | -4.65 |
| 2006-01-03 | -4.65 |
| 2005-12-30 | -4.65 |
| 2005-12-29 | -2.33 |
| 2005-12-28 | 0.00 |
| 2005-12-23 | 0.00 |
| 2005-12-22 | -2.33 |
| 2005-12-21 | -2.33 |
| 2005-12-20 | -2.33 |
| 2005-12-19 | -4.65 |
| 2005-12-16 | -4.65 |
| 2005-12-15 | -4.65 |
| 2005-12-14 | -6.98 |
| 2005-12-13 | 4.65 |
| 2005-12-12 | -6.98 |
| 2005-12-09 | -4.65 |
| 2005-12-08 | -6.98 |
| 2005-12-07 | 6.98 |
| 2005-12-06 | 6.98 |
| 2005-12-05 | 4.65 |
| 2005-12-02 | -4.65 |
| 2005-12-01 | 4.65 |
| 2005-11-30 | 0.00 |
| 2005-11-29 | -6.98 |
| 2005-11-28 | -6.98 |
| 2005-11-25 | -6.98 |
| 2005-11-24 | 0.00 |
| 2005-11-23 | -2.33 |
| 2005-11-22 | -6.98 |
| 2005-11-21 | 0.00 |
| 2005-11-18 | 0.00 |
| 2005-11-17 | -4.65 |
| 2005-11-16 | -4.65 |
| 2005-11-15 | -4.65 |
| 2005-11-14 | 16.28 |
| 2005-11-11 | 9.30 |
| 2005-11-10 | 9.30 |
| 2005-11-09 | -6.98 |
| 2005-11-08 | -6.98 |
| 2005-11-07 | -6.98 |
| 2005-11-04 | -2.33 |
| 2005-11-03 | -2.33 |
| 2005-11-02 | -2.33 |
| 2005-11-01 | 11.63 |
| 2005-10-31 | 11.63 |
| 2005-10-28 | 11.63 |
| 2005-10-27 | 11.63 |
| 2005-10-26 | 9.30 |
| 2005-10-25 | 9.30 |
| 2005-10-24 | 6.98 |
| 2005-10-21 | 6.98 |
| 2005-10-20 | 11.63 |
| 2005-10-19 | -4.65 |
| 2005-10-18 | -6.98 |
| 2005-10-17 | -6.98 |
| 2005-10-14 | -6.98 |
| 2005-10-13 | 0.00 |
| 2005-10-12 | 0.00 |
| 2005-10-10 | -2.33 |
| 2005-10-07 | 11.63 |
| 2005-10-06 | 0.00 |
| 2005-10-05 | -2.33 |
| 2005-10-04 | 6.98 |
| 2005-10-03 | -4.65 |
| 2005-09-30 | 4.65 |
| 2005-09-29 | 4.65 |
| 2005-09-28 | 4.65 |
| 2005-09-27 | 4.65 |
| 2005-09-26 | -2.33 |
| 2005-09-23 | -2.33 |
| 2005-09-22 | 4.65 |
| 2005-09-21 | 4.65 |
| 2005-09-20 | 4.65 |
| 2005-09-16 | 4.65 |
| 2005-09-15 | 0.00 |
| 2005-09-14 | 0.00 |
| 2005-09-13 | 0.00 |
| 2005-09-12 | -2.33 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | 16.28 |
| 2005-09-07 | 11.63 |
| 2005-09-06 | 11.63 |
| 2005-09-05 | 11.63 |
| 2005-09-02 | 11.63 |
| 2005-09-01 | -2.33 |
| 2005-08-31 | -2.33 |
| 2005-08-30 | -2.33 |
| 2005-08-29 | -2.33 |
| 2005-08-26 | 11.63 |
| 2005-08-25 | 11.63 |
| 2005-08-24 | -2.33 |
| 2005-08-23 | -4.65 |
| 2005-08-22 | 6.98 |
| 2005-08-19 | -2.33 |
| 2005-08-18 | 13.95 |
| 2005-08-17 | -4.65 |
| 2005-08-16 | -6.98 |
| 2005-08-15 | -6.98 |
| 2005-08-12 | -6.98 |
| 2005-08-11 | -6.98 |
| 2005-08-10 | 9.30 |
| 2005-08-09 | 9.30 |
| 2005-08-08 | 9.30 |
| 2005-08-05 | 9.30 |
| 2005-08-04 | 16.28 |
| 2005-08-03 | 2.33 |
| 2005-08-02 | 4.65 |
| 2005-08-01 | 13.95 |
| 2005-07-29 | 13.95 |
| 2005-07-28 | 13.95 |
| 2005-07-27 | 13.95 |
| 2005-07-26 | 13.95 |
| 2005-07-25 | 16.28 |
| 2005-07-22 | 16.28 |
| 2005-07-21 | -2.33 |
| 2005-07-20 | -2.33 |
| 2005-07-19 | -2.33 |
| 2005-07-18 | -4.65 |
| 2005-07-15 | -4.65 |
| 2005-07-14 | -4.65 |
| 2005-07-13 | 6.98 |
| 2005-07-12 | -6.98 |
| 2005-07-11 | 16.28 |
| 2005-07-08 | 16.28 |
| 2005-07-07 | 16.28 |
| 2005-07-06 | 16.28 |
| 2005-07-05 | 16.28 |
| 2005-07-04 | 16.28 |
| 2005-06-30 | 6.98 |
| 2005-06-29 | 4.65 |
| 2005-06-28 | 16.28 |
| 2005-06-27 | 16.28 |
| 2005-06-24 | 16.28 |
| 2005-06-23 | 27.91 |
| 2005-06-22 | -9.30 |
| 2005-06-21 | -13.95 |
| 2005-06-20 | -18.60 |
| 2005-06-17 | -18.60 |
| 2005-06-16 | -4.65 |
| 2005-06-15 | -4.65 |
| 2005-06-14 | -4.65 |
| 2005-06-13 | -4.65 |
| 2005-06-10 | -4.65 |
| 2005-06-09 | -4.65 |
| 2005-06-08 | -11.63 |
| 2005-06-07 | -2.33 |
| 2005-06-06 | -2.33 |
| 2005-06-03 | -2.33 |
| 2005-06-02 | -27.91 |
| 2005-06-01 | -18.60 |
| 2005-05-31 | -6.98 |
| 2005-05-30 | -6.98 |
| 2005-05-27 | -13.95 |
| 2005-05-26 | 0.00 |
| 2005-05-25 | -16.28 |
| 2005-05-24 | -6.98 |
| 2005-05-23 | -6.98 |
| 2005-05-20 | -4.65 |
| 2005-05-19 | -2.33 |
| 2005-05-18 | 0.00 |
| 2005-05-17 | 0.00 |
| 2005-05-13 | 0.00 |
| 2005-05-12 | 2.33 |
| 2005-05-11 | 4.65 |
| 2005-05-10 | 4.65 |
| 2005-05-09 | 4.65 |
| 2005-05-06 | 2.33 |
| 2005-05-05 | 0.00 |
| 2005-05-04 | 4.65 |
| 2005-05-03 | 2.33 |
| 2005-04-29 | 4.65 |
| 2005-04-28 | 2.33 |
| 2005-04-27 | 2.33 |
| 2005-04-26 | 4.65 |
| 2005-04-25 | 16.28 |
| 2005-04-22 | 20.93 |
| 2005-04-21 | 6.98 |
| 2005-04-20 | 6.98 |
| 2005-04-19 | 23.26 |
| 2005-04-18 | 23.26 |
| 2005-04-15 | 23.26 |
| 2005-04-14 | 23.26 |
| 2005-04-13 | 23.26 |
| 2005-04-12 | 23.26 |
| 2005-04-11 | 23.26 |
| 2005-04-08 | 23.26 |
| 2005-04-07 | 23.26 |
| 2005-04-06 | 11.63 |
| 2005-04-04 | 11.63 |
| 2005-04-01 | 25.58 |
| 2005-03-31 | 4.65 |
| 2005-03-30 | 4.65 |
| 2005-03-29 | -4.65 |
| 2005-03-24 | -4.65 |
| 2005-03-23 | 4.65 |
| 2005-03-22 | 13.95 |
| 2005-03-21 | -2.33 |
| 2005-03-18 | 6.98 |
| 2005-03-17 | 6.98 |
| 2005-03-16 | 18.60 |
| 2005-03-15 | 27.91 |
| 2005-03-14 | 27.91 |
| 2005-03-11 | 27.91 |
| 2005-03-10 | 20.93 |
| 2005-03-09 | 25.58 |
| 2005-03-08 | 11.63 |
| 2005-03-07 | 11.63 |
| 2005-03-04 | 11.63 |
| 2005-03-03 | 11.63 |
| 2005-03-02 | 0.00 |
| 2005-03-01 | 0.00 |
| 2005-02-28 | 11.63 |
| 2005-02-25 | 11.63 |
| 2005-02-24 | 6.98 |
| 2005-02-23 | 6.98 |
| 2005-02-22 | 13.95 |
| 2005-02-21 | 9.30 |
| 2005-02-18 | 9.30 |
| 2005-02-17 | -2.33 |
| 2005-02-16 | 9.30 |
| 2005-02-15 | -2.33 |
| 2005-02-14 | -2.33 |
| 2005-02-08 | 13.95 |
| 2005-02-07 | -2.33 |
| 2005-02-04 | 4.65 |
| 2005-02-03 | 4.65 |
| 2005-02-02 | 2.33 |
| 2005-02-01 | 0.00 |
| 2005-01-31 | 9.30 |
| 2005-01-28 | 4.65 |
| 2005-01-27 | 16.28 |
| 2005-01-26 | 16.28 |
| 2005-01-25 | 16.28 |
| 2005-01-24 | 16.28 |
| 2005-01-21 | 18.60 |
| 2005-01-20 | 0.00 |
| 2005-01-19 | 2.33 |
| 2005-01-18 | 18.60 |
| 2005-01-17 | 2.33 |
| 2005-01-14 | -4.65 |
| 2005-01-13 | 18.60 |
| 2005-01-12 | 9.30 |
| 2005-01-11 | 4.65 |
| 2005-01-10 | 4.65 |
| 2005-01-07 | 4.65 |
| 2005-01-06 | 34.88 |
| 2005-01-05 | 34.88 |
| 2005-01-04 | 18.60 |
| 2005-01-03 | 18.60 |
| 2004-12-31 | 4.65 |
| 2004-12-30 | 2.33 |
| 2004-12-29 | 25.58 |
| 2004-12-28 | 25.58 |
| 2004-12-24 | 25.58 |
| 2004-12-23 | 25.58 |
| 2004-12-22 | 25.58 |
| 2004-12-21 | 25.58 |
| 2004-12-20 | 25.58 |
| 2004-12-17 | 25.58 |
| 2004-12-16 | 25.58 |
| 2004-12-15 | 27.91 |
| 2004-12-14 | 20.93 |
| 2004-12-13 | 20.93 |
| 2004-12-10 | 20.93 |
| 2004-12-09 | 20.93 |
| 2004-12-08 | 4.65 |
| 2004-12-07 | 4.65 |
| 2004-12-06 | 4.65 |
| 2004-12-03 | 23.26 |
| 2004-12-02 | 23.26 |
| 2004-12-01 | 11.63 |
| 2004-11-30 | 11.63 |
| 2004-11-29 | 13.95 |
| 2004-11-26 | 18.60 |
| 2004-11-25 | 51.16 |
| 2004-11-24 | 53.49 |
| 2004-11-23 | 53.49 |
| 2004-11-22 | 60.47 |
| 2004-11-19 | 62.79 |
| 2004-11-18 | 72.09 |
| 2004-11-17 | 72.09 |
| 2004-11-16 | 27.91 |
| 2004-11-15 | 27.91 |
| 2004-11-12 | 27.91 |
| 2004-11-11 | 27.91 |
| 2004-11-10 | 27.91 |
| 2004-11-09 | 27.91 |
| 2004-11-08 | 39.53 |
| 2004-11-05 | 60.47 |
| 2004-11-04 | 62.79 |
| 2004-11-03 | 39.53 |
| 2004-11-02 | 58.14 |
| 2004-11-01 | 58.14 |
| 2004-10-29 | 60.47 |
| 2004-10-28 | 60.47 |
| 2004-10-27 | 60.47 |
| 2004-10-26 | 39.53 |
| 2004-10-25 | 48.84 |
| 2004-10-21 | 27.91 |
| 2004-10-20 | 32.56 |
| 2004-10-19 | 4.65 |
| 2004-10-18 | 6.98 |
| 2004-10-15 | 25.58 |
| 2004-10-14 | 25.58 |
| 2004-10-13 | 13.95 |
| 2004-10-12 | -2.33 |
| 2004-10-11 | -2.33 |
| 2004-10-08 | -2.33 |
| 2004-10-07 | 4.65 |
| 2004-10-06 | 4.65 |
| 2004-10-05 | 27.91 |
| 2004-10-04 | 39.53 |
| 2004-09-30 | 39.53 |
| 2004-09-28 | 37.21 |
| 2004-09-27 | 25.58 |
| 2004-09-24 | 25.58 |
| 2004-09-23 | 25.58 |
| 2004-09-22 | 9.30 |
| 2004-09-21 | 9.30 |
| 2004-09-20 | 9.30 |
| 2004-09-17 | 4.65 |
| 2004-09-16 | 2.33 |
| 2004-09-15 | 2.33 |
| 2004-09-14 | 2.33 |
| 2004-09-13 | 2.33 |
| 2004-09-10 | 2.33 |
| 2004-09-09 | 11.63 |
| 2004-09-08 | -11.63 |
| 2004-09-07 | -9.30 |
| 2004-09-06 | -6.98 |
| 2004-09-03 | -6.98 |
| 2004-09-02 | -6.98 |
| 2004-09-01 | -13.95 |
| 2004-08-31 | -13.95 |
| 2004-08-30 | -13.95 |
| 2004-08-27 | -13.95 |
| 2004-08-26 | -16.28 |
| 2004-08-25 | -16.28 |
| 2004-08-24 | -9.30 |
| 2004-08-23 | -20.93 |
| 2004-08-20 | -6.98 |
| 2004-08-19 | -6.98 |
| 2004-08-18 | -6.98 |
| 2004-08-17 | -6.98 |
| 2004-08-16 | -2.33 |
| 2004-08-13 | -2.33 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | 0.00 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | 0.00 |
| 2004-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy