Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1996-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0683 % |
|---|---|
| 2026-01-15 | 722.46 |
| 2026-01-14 | 713.09 |
| 2026-01-13 | 702.17 |
| 2026-01-12 | 694.37 |
| 2026-01-09 | 688.12 |
| 2026-01-08 | 681.88 |
| 2026-01-07 | 678.76 |
| 2026-01-06 | 677.59 |
| 2026-01-05 | 677.20 |
| 2026-01-02 | 698.27 |
| 2025-12-31 | 691.24 |
| 2025-12-30 | 695.93 |
| 2025-12-29 | 701.39 |
| 2025-12-24 | 719.34 |
| 2025-12-23 | 712.31 |
| 2025-12-22 | 702.17 |
| 2025-12-19 | 682.66 |
| 2025-12-18 | 688.12 |
| 2025-12-17 | 690.46 |
| 2025-12-16 | 683.44 |
| 2025-12-15 | 692.80 |
| 2025-12-12 | 706.85 |
| 2025-12-11 | 690.46 |
| 2025-12-10 | 691.24 |
| 2025-12-09 | 685.78 |
| 2025-12-08 | 690.46 |
| 2025-12-05 | 702.17 |
| 2025-12-04 | 705.29 |
| 2025-12-03 | 706.85 |
| 2025-12-02 | 719.34 |
| 2025-12-01 | 706.85 |
| 2025-11-28 | 720.90 |
| 2025-11-27 | 728.70 |
| 2025-11-26 | 731.04 |
| 2025-11-25 | 723.24 |
| 2025-11-24 | 719.34 |
| 2025-11-21 | 697.49 |
| 2025-11-20 | 717.77 |
| 2025-11-19 | 716.21 |
| 2025-11-18 | 718.56 |
| 2025-11-17 | 745.87 |
| 2025-11-14 | 737.28 |
| 2025-11-13 | 744.31 |
| 2025-11-12 | 738.06 |
| 2025-11-11 | 702.95 |
| 2025-11-10 | 694.37 |
| 2025-11-07 | 684.22 |
| 2025-11-06 | 680.32 |
| 2025-11-05 | 669.39 |
| 2025-11-04 | 667.83 |
| 2025-11-03 | 664.71 |
| 2025-10-31 | 663.15 |
| 2025-10-30 | 670.96 |
| 2025-10-28 | 688.12 |
| 2025-10-27 | 698.27 |
| 2025-10-24 | 696.71 |
| 2025-10-23 | 698.27 |
| 2025-10-22 | 695.15 |
| 2025-10-21 | 692.02 |
| 2025-10-20 | 696.71 |
| 2025-10-17 | 679.54 |
| 2025-10-16 | 691.24 |
| 2025-10-15 | 701.39 |
| 2025-10-14 | 697.49 |
| 2025-10-13 | 701.39 |
| 2025-10-10 | 721.68 |
| 2025-10-09 | 713.09 |
| 2025-10-08 | 690.46 |
| 2025-10-06 | 694.37 |
| 2025-10-03 | 712.31 |
| 2025-10-02 | 724.02 |
| 2025-09-30 | 713.09 |
| 2025-09-29 | 723.24 |
| 2025-09-26 | 712.31 |
| 2025-09-25 | 711.53 |
| 2025-09-24 | 715.43 |
| 2025-09-23 | 713.87 |
| 2025-09-22 | 722.46 |
| 2025-09-19 | 732.60 |
| 2025-09-18 | 745.09 |
| 2025-09-17 | 757.57 |
| 2025-09-16 | 752.11 |
| 2025-09-15 | 748.99 |
| 2025-09-12 | 752.11 |
| 2025-09-11 | 738.06 |
| 2025-09-10 | 714.65 |
| 2025-09-09 | 688.12 |
| 2025-09-08 | 669.76 |
| 2025-09-05 | 681.24 |
| 2025-09-04 | 648.72 |
| 2025-09-03 | 655.22 |
| 2025-09-02 | 665.93 |
| 2025-09-01 | 668.23 |
| 2025-08-29 | 670.52 |
| 2025-08-28 | 673.58 |
| 2025-08-27 | 676.65 |
| 2025-08-26 | 696.54 |
| 2025-08-25 | 704.19 |
| 2025-08-22 | 694.24 |
| 2025-08-21 | 708.78 |
| 2025-08-20 | 691.95 |
| 2025-08-19 | 671.29 |
| 2025-08-18 | 674.35 |
| 2025-08-15 | 694.24 |
| 2025-08-14 | 721.79 |
| 2025-08-13 | 717.20 |
| 2025-08-12 | 719.49 |
| 2025-08-11 | 734.03 |
| 2025-08-08 | 720.26 |
| 2025-08-07 | 721.79 |
| 2025-08-06 | 712.61 |
| 2025-08-05 | 708.78 |
| 2025-08-04 | 694.24 |
| 2025-08-01 | 690.04 |
| 2025-07-31 | 703.43 |
| 2025-07-30 | 699.60 |
| 2025-07-29 | 718.73 |
| 2025-07-28 | 701.51 |
| 2025-07-25 | 684.30 |
| 2025-07-24 | 678.56 |
| 2025-07-23 | 680.47 |
| 2025-07-22 | 690.04 |
| 2025-07-21 | 691.95 |
| 2025-07-18 | 682.38 |
| 2025-07-17 | 680.47 |
| 2025-07-16 | 670.91 |
| 2025-07-15 | 680.47 |
| 2025-07-14 | 676.65 |
| 2025-07-11 | 661.34 |
| 2025-07-10 | 646.04 |
| 2025-07-09 | 658.28 |
| 2025-07-08 | 680.47 |
| 2025-07-07 | 691.95 |
| 2025-07-04 | 695.77 |
| 2025-07-03 | 697.69 |
| 2025-07-02 | 695.77 |
| 2025-06-30 | 674.73 |
| 2025-06-27 | 682.38 |
| 2025-06-26 | 693.86 |
| 2025-06-25 | 690.04 |
| 2025-06-24 | 648.33 |
| 2025-06-23 | 632.27 |
| 2025-06-20 | 619.26 |
| 2025-06-19 | 605.48 |
| 2025-06-18 | 616.20 |
| 2025-06-17 | 630.74 |
| 2025-06-16 | 642.21 |
| 2025-06-13 | 626.91 |
| 2025-06-12 | 626.91 |
| 2025-06-11 | 635.33 |
| 2025-06-10 | 623.08 |
| 2025-06-09 | 610.84 |
| 2025-06-06 | 626.14 |
| 2025-06-05 | 601.66 |
| 2025-06-04 | 600.13 |
| 2025-06-03 | 622.32 |
| 2025-06-02 | 610.84 |
| 2025-05-30 | 620.79 |
| 2025-05-29 | 614.67 |
| 2025-05-28 | 612.37 |
| 2025-05-27 | 602.42 |
| 2025-05-26 | 592.86 |
| 2025-05-23 | 605.22 |
| 2025-05-22 | 597.95 |
| 2025-05-21 | 614.67 |
| 2025-05-20 | 610.31 |
| 2025-05-19 | 608.85 |
| 2025-05-16 | 605.22 |
| 2025-05-15 | 616.85 |
| 2025-05-14 | 610.31 |
| 2025-05-13 | 624.85 |
| 2025-05-12 | 611.03 |
| 2025-05-09 | 611.03 |
| 2025-05-08 | 594.31 |
| 2025-05-07 | 594.31 |
| 2025-05-06 | 579.05 |
| 2025-05-02 | 576.14 |
| 2025-04-30 | 562.32 |
| 2025-04-29 | 563.78 |
| 2025-04-28 | 557.96 |
| 2025-04-25 | 539.06 |
| 2025-04-24 | 562.32 |
| 2025-04-23 | 552.15 |
| 2025-04-22 | 541.97 |
| 2025-04-17 | 528.15 |
| 2025-04-16 | 520.16 |
| 2025-04-15 | 523.06 |
| 2025-04-14 | 533.97 |
| 2025-04-11 | 523.06 |
| 2025-04-10 | 525.25 |
| 2025-04-09 | 518.70 |
| 2025-04-08 | 521.61 |
| 2025-04-07 | 517.98 |
| 2025-04-03 | 576.14 |
| 2025-04-02 | 571.05 |
| 2025-04-01 | 568.14 |
| 2025-03-31 | 566.69 |
| 2025-03-28 | 570.32 |
| 2025-03-27 | 570.32 |
| 2025-03-26 | 582.68 |
| 2025-03-25 | 561.60 |
| 2025-03-24 | 565.23 |
| 2025-03-21 | 568.14 |
| 2025-03-20 | 583.41 |
| 2025-03-19 | 581.23 |
| 2025-03-18 | 571.78 |
| 2025-03-17 | 564.51 |
| 2025-03-14 | 573.96 |
| 2025-03-13 | 555.05 |
| 2025-03-12 | 534.70 |
| 2025-03-11 | 529.61 |
| 2025-03-10 | 524.52 |
| 2025-03-07 | 526.70 |
| 2025-03-06 | 539.79 |
| 2025-03-05 | 514.34 |
| 2025-03-04 | 505.62 |
| 2025-03-03 | 494.71 |
| 2025-02-28 | 481.62 |
| 2025-02-27 | 493.26 |
| 2025-02-26 | 501.98 |
| 2025-02-25 | 478.72 |
| 2025-02-24 | 489.62 |
| 2025-02-21 | 459.81 |
| 2025-02-20 | 449.63 |
| 2025-02-19 | 450.36 |
| 2025-02-18 | 456.90 |
| 2025-02-17 | 466.36 |
| 2025-02-14 | 456.18 |
| 2025-02-13 | 444.55 |
| 2025-02-12 | 451.09 |
| 2025-02-11 | 440.18 |
| 2025-02-10 | 448.18 |
| 2025-02-07 | 448.91 |
| 2025-02-06 | 456.18 |
| 2025-02-05 | 448.91 |
| 2025-02-04 | 447.45 |
| 2025-02-03 | 455.45 |
| 2025-01-28 | 456.18 |
| 2025-01-27 | 460.54 |
| 2025-01-24 | 453.27 |
| 2025-01-23 | 453.27 |
| 2025-01-22 | 451.82 |
| 2025-01-21 | 461.27 |
| 2025-01-20 | 466.36 |
| 2025-01-17 | 461.27 |
| 2025-01-16 | 443.09 |
| 2025-01-15 | 440.18 |
| 2025-01-14 | 438.00 |
| 2025-01-13 | 441.64 |
| 2025-01-10 | 443.09 |
| 2025-01-09 | 445.27 |
| 2025-01-08 | 440.91 |
| 2025-01-07 | 458.36 |
| 2025-01-06 | 461.99 |
| 2025-01-03 | 458.36 |
| 2025-01-02 | 456.90 |
| 2024-12-31 | 465.63 |
| 2024-12-30 | 466.36 |
| 2024-12-27 | 467.08 |
| 2024-12-24 | 459.09 |
| 2024-12-23 | 445.27 |
| 2024-12-20 | 437.27 |
| 2024-12-19 | 443.09 |
| 2024-12-18 | 452.54 |
| 2024-12-17 | 451.09 |
| 2024-12-16 | 460.54 |
| 2024-12-13 | 470.72 |
| 2024-12-12 | 469.99 |
| 2024-12-11 | 465.63 |
| 2024-12-10 | 467.81 |
| 2024-12-09 | 485.26 |
| 2024-12-06 | 481.62 |
| 2024-12-05 | 480.90 |
| 2024-12-04 | 477.99 |
| 2024-12-03 | 470.72 |
| 2024-12-02 | 467.81 |
| 2024-11-29 | 467.08 |
| 2024-11-28 | 459.81 |
| 2024-11-27 | 465.63 |
| 2024-11-26 | 461.27 |
| 2024-11-25 | 460.54 |
| 2024-11-22 | 463.45 |
| 2024-11-21 | 470.72 |
| 2024-11-20 | 478.72 |
| 2024-11-19 | 476.53 |
| 2024-11-18 | 470.72 |
| 2024-11-15 | 472.90 |
| 2024-11-14 | 462.72 |
| 2024-11-13 | 467.81 |
| 2024-11-12 | 473.63 |
| 2024-11-11 | 484.53 |
| 2024-11-08 | 504.16 |
| 2024-11-07 | 516.52 |
| 2024-11-06 | 516.52 |
| 2024-11-05 | 513.61 |
| 2024-11-04 | 501.25 |
| 2024-11-01 | 503.43 |
| 2024-10-31 | 497.62 |
| 2024-10-30 | 493.98 |
| 2024-10-29 | 504.89 |
| 2024-10-28 | 512.16 |
| 2024-10-25 | 504.16 |
| 2024-10-24 | 501.25 |
| 2024-10-23 | 511.43 |
| 2024-10-22 | 512.89 |
| 2024-10-21 | 514.34 |
| 2024-10-18 | 525.25 |
| 2024-10-17 | 501.98 |
| 2024-10-16 | 509.98 |
| 2024-10-15 | 488.17 |
| 2024-10-14 | 511.43 |
| 2024-10-10 | 511.43 |
| 2024-10-09 | 483.80 |
| 2024-10-08 | 501.98 |
| 2024-10-07 | 541.97 |
| 2024-10-04 | 517.25 |
| 2024-10-03 | 511.43 |
| 2024-10-02 | 524.52 |
| 2024-09-30 | 501.98 |
| 2024-09-27 | 488.89 |
| 2024-09-26 | 458.36 |
| 2024-09-25 | 444.55 |
| 2024-09-24 | 445.27 |
| 2024-09-23 | 436.55 |
| 2024-09-20 | 439.46 |
| 2024-09-19 | 429.28 |
| 2024-09-17 | 421.28 |
| 2024-09-16 | 420.55 |
| 2024-09-13 | 414.01 |
| 2024-09-12 | 405.29 |
| 2024-09-11 | 403.83 |
| 2024-09-10 | 416.19 |
| 2024-09-09 | 426.80 |
| 2024-09-05 | 416.19 |
| 2024-09-04 | 397.81 |
| 2024-09-03 | 402.05 |
| 2024-09-02 | 409.12 |
| 2024-08-30 | 417.61 |
| 2024-08-29 | 409.12 |
| 2024-08-28 | 409.83 |
| 2024-08-27 | 403.46 |
| 2024-08-26 | 407.00 |
| 2024-08-23 | 396.39 |
| 2024-08-22 | 398.51 |
| 2024-08-21 | 395.68 |
| 2024-08-20 | 399.22 |
| 2024-08-19 | 404.88 |
| 2024-08-16 | 397.81 |
| 2024-08-15 | 394.98 |
| 2024-08-14 | 392.86 |
| 2024-08-13 | 385.79 |
| 2024-08-12 | 389.32 |
| 2024-08-09 | 385.79 |
| 2024-08-08 | 379.42 |
| 2024-08-07 | 380.84 |
| 2024-08-06 | 367.40 |
| 2024-08-05 | 361.04 |
| 2024-08-02 | 358.92 |
| 2024-08-01 | 361.04 |
| 2024-07-31 | 370.94 |
| 2024-07-30 | 370.23 |
| 2024-07-29 | 380.84 |
| 2024-07-26 | 374.47 |
| 2024-07-25 | 367.40 |
| 2024-07-24 | 371.64 |
| 2024-07-23 | 377.30 |
| 2024-07-22 | 380.84 |
| 2024-07-19 | 379.42 |
| 2024-07-18 | 389.32 |
| 2024-07-17 | 393.56 |
| 2024-07-16 | 386.49 |
| 2024-07-15 | 395.68 |
| 2024-07-12 | 403.46 |
| 2024-07-11 | 390.74 |
| 2024-07-10 | 375.18 |
| 2024-07-09 | 378.01 |
| 2024-07-08 | 378.71 |
| 2024-07-05 | 388.61 |
| 2024-07-04 | 390.03 |
| 2024-07-03 | 388.61 |
| 2024-07-02 | 382.96 |
| 2024-06-28 | 380.13 |
| 2024-06-27 | 380.13 |
| 2024-06-26 | 387.91 |
| 2024-06-25 | 392.86 |
| 2024-06-24 | 387.91 |
| 2024-06-21 | 395.68 |
| 2024-06-20 | 394.98 |
| 2024-06-19 | 397.10 |
| 2024-06-18 | 391.44 |
| 2024-06-17 | 391.44 |
| 2024-06-14 | 385.79 |
| 2024-06-13 | 384.37 |
| 2024-06-12 | 383.66 |
| 2024-06-11 | 395.68 |
| 2024-06-07 | 428.92 |
| 2024-06-06 | 405.58 |
| 2024-06-05 | 411.95 |
| 2024-06-04 | 422.56 |
| 2024-06-03 | 407.00 |
| 2024-05-31 | 398.51 |
| 2024-05-30 | 403.46 |
| 2024-05-29 | 405.58 |
| 2024-05-28 | 409.12 |
| 2024-05-27 | 414.78 |
| 2024-05-24 | 414.07 |
| 2024-05-23 | 428.92 |
| 2024-05-22 | 443.06 |
| 2024-05-21 | 447.66 |
| 2024-05-20 | 454.99 |
| 2024-05-17 | 456.98 |
| 2024-05-16 | 455.65 |
| 2024-05-14 | 444.33 |
| 2024-05-13 | 431.67 |
| 2024-05-10 | 421.01 |
| 2024-05-09 | 400.35 |
| 2024-05-08 | 417.68 |
| 2024-05-07 | 427.00 |
| 2024-05-06 | 425.67 |
| 2024-05-03 | 432.33 |
| 2024-05-02 | 423.67 |
| 2024-04-30 | 408.35 |
| 2024-04-29 | 394.36 |
| 2024-04-26 | 382.36 |
| 2024-04-25 | 377.70 |
| 2024-04-24 | 377.70 |
| 2024-04-23 | 361.04 |
| 2024-04-22 | 365.04 |
| 2024-04-19 | 360.38 |
| 2024-04-18 | 365.71 |
| 2024-04-17 | 368.37 |
| 2024-04-16 | 363.04 |
| 2024-04-15 | 371.70 |
| 2024-04-12 | 371.70 |
| 2024-04-11 | 387.03 |
| 2024-04-10 | 388.36 |
| 2024-04-09 | 395.69 |
| 2024-04-08 | 385.03 |
| 2024-04-05 | 381.70 |
| 2024-04-03 | 396.36 |
| 2024-04-02 | 384.36 |
| 2024-03-28 | 377.03 |
| 2024-03-27 | 379.03 |
| 2024-03-26 | 380.37 |
| 2024-03-25 | 375.04 |
| 2024-03-22 | 377.03 |
| 2024-03-21 | 383.03 |
| 2024-03-20 | 351.05 |
| 2024-03-19 | 345.72 |
| 2024-03-18 | 344.39 |
| 2024-03-15 | 359.71 |
| 2024-03-14 | 349.05 |
| 2024-03-13 | 346.39 |
| 2024-03-12 | 357.05 |
| 2024-03-11 | 345.72 |
| 2024-03-08 | 336.39 |
| 2024-03-07 | 336.39 |
| 2024-03-06 | 333.06 |
| 2024-03-05 | 329.06 |
| 2024-03-04 | 339.06 |
| 2024-03-01 | 327.07 |
| 2024-02-29 | 329.73 |
| 2024-02-28 | 329.73 |
| 2024-02-27 | 337.06 |
| 2024-02-26 | 338.39 |
| 2024-02-23 | 336.39 |
| 2024-02-22 | 341.06 |
| 2024-02-21 | 341.72 |
| 2024-02-20 | 329.73 |
| 2024-02-19 | 329.06 |
| 2024-02-16 | 335.73 |
| 2024-02-15 | 305.08 |
| 2024-02-14 | 304.41 |
| 2024-02-09 | 311.74 |
| 2024-02-08 | 323.73 |
| 2024-02-07 | 318.40 |
| 2024-02-06 | 317.07 |
| 2024-02-05 | 304.41 |
| 2024-02-02 | 307.74 |
| 2024-02-01 | 306.41 |
| 2024-01-31 | 313.07 |
| 2024-01-30 | 323.73 |
| 2024-01-29 | 333.06 |
| 2024-01-26 | 336.39 |
| 2024-01-25 | 336.39 |
| 2024-01-24 | 333.73 |
| 2024-01-23 | 320.40 |
| 2024-01-22 | 309.74 |
| 2024-01-19 | 324.40 |
| 2024-01-18 | 326.40 |
| 2024-01-17 | 321.74 |
| 2024-01-16 | 333.06 |
| 2024-01-15 | 340.39 |
| 2024-01-12 | 346.39 |
| 2024-01-11 | 349.05 |
| 2024-01-10 | 343.72 |
| 2024-01-09 | 347.05 |
| 2024-01-08 | 346.39 |
| 2024-01-05 | 349.72 |
| 2024-01-04 | 357.05 |
| 2024-01-03 | 367.04 |
| 2024-01-02 | 377.70 |
| 2023-12-29 | 375.70 |
| 2023-12-28 | 371.70 |
| 2023-12-27 | 360.38 |
| 2023-12-22 | 357.05 |
| 2023-12-21 | 359.05 |
| 2023-12-20 | 354.38 |
| 2023-12-19 | 350.38 |
| 2023-12-18 | 348.39 |
| 2023-12-15 | 353.72 |
| 2023-12-14 | 335.73 |
| 2023-12-13 | 323.07 |
| 2023-12-12 | 329.73 |
| 2023-12-11 | 328.40 |
| 2023-12-08 | 333.73 |
| 2023-12-07 | 335.73 |
| 2023-12-06 | 343.06 |
| 2023-12-05 | 333.73 |
| 2023-12-04 | 334.39 |
| 2023-12-01 | 335.73 |
| 2023-11-30 | 338.39 |
| 2023-11-29 | 335.73 |
| 2023-11-28 | 348.39 |
| 2023-11-27 | 347.72 |
| 2023-11-24 | 352.38 |
| 2023-11-23 | 358.38 |
| 2023-11-22 | 353.05 |
| 2023-11-21 | 355.71 |
| 2023-11-20 | 343.72 |
| 2023-11-17 | 337.73 |
| 2023-11-16 | 344.39 |
| 2023-11-15 | 356.38 |
| 2023-11-14 | 339.06 |
| 2023-11-13 | 337.06 |
| 2023-11-10 | 335.73 |
| 2023-11-09 | 338.39 |
| 2023-11-08 | 345.05 |
| 2023-11-07 | 345.72 |
| 2023-11-06 | 365.71 |
| 2023-11-03 | 359.71 |
| 2023-11-02 | 349.05 |
| 2023-11-01 | 341.06 |
| 2023-10-31 | 338.39 |
| 2023-10-30 | 342.39 |
| 2023-10-27 | 343.06 |
| 2023-10-26 | 331.06 |
| 2023-10-25 | 333.06 |
| 2023-10-24 | 335.73 |
| 2023-10-20 | 337.06 |
| 2023-10-19 | 340.39 |
| 2023-10-18 | 345.72 |
| 2023-10-17 | 349.72 |
| 2023-10-16 | 349.72 |
| 2023-10-13 | 346.39 |
| 2023-10-12 | 366.37 |
| 2023-10-11 | 359.71 |
| 2023-10-10 | 358.38 |
| 2023-10-09 | 357.71 |
| 2023-10-06 | 359.71 |
| 2023-10-05 | 347.72 |
| 2023-10-04 | 339.06 |
| 2023-10-03 | 339.72 |
| 2023-09-29 | 343.72 |
| 2023-09-28 | 335.73 |
| 2023-09-27 | 334.39 |
| 2023-09-26 | 334.39 |
| 2023-09-25 | 342.39 |
| 2023-09-22 | 351.05 |
| 2023-09-21 | 343.06 |
| 2023-09-20 | 359.71 |
| 2023-09-19 | 357.05 |
| 2023-09-18 | 353.72 |
| 2023-09-15 | 380.37 |
| 2023-09-14 | 369.04 |
| 2023-09-13 | 364.38 |
| 2023-09-12 | 365.02 |
| 2023-09-11 | 370.85 |
| 2023-09-07 | 377.98 |
| 2023-09-06 | 379.27 |
| 2023-09-05 | 374.09 |
| 2023-09-04 | 385.75 |
| 2023-08-31 | 369.56 |
| 2023-08-30 | 371.50 |
| 2023-08-29 | 379.27 |
| 2023-08-28 | 368.91 |
| 2023-08-25 | 366.32 |
| 2023-08-24 | 366.97 |
| 2023-08-23 | 359.84 |
| 2023-08-22 | 353.37 |
| 2023-08-21 | 349.48 |
| 2023-08-18 | 374.74 |
| 2023-08-17 | 380.57 |
| 2023-08-16 | 378.62 |
| 2023-08-15 | 379.27 |
| 2023-08-14 | 379.92 |
| 2023-08-11 | 418.13 |
| 2023-08-10 | 421.37 |
| 2023-08-09 | 420.08 |
| 2023-08-08 | 418.78 |
| 2023-08-07 | 428.50 |
| 2023-08-04 | 423.31 |
| 2023-08-03 | 428.50 |
| 2023-08-02 | 432.38 |
| 2023-08-01 | 444.04 |
| 2023-07-31 | 444.04 |
| 2023-07-28 | 449.87 |
| 2023-07-27 | 441.45 |
| 2023-07-26 | 436.27 |
| 2023-07-25 | 436.27 |
| 2023-07-24 | 423.31 |
| 2023-07-21 | 428.50 |
| 2023-07-20 | 432.38 |
| 2023-07-19 | 435.62 |
| 2023-07-18 | 433.03 |
| 2023-07-14 | 440.80 |
| 2023-07-13 | 442.74 |
| 2023-07-12 | 437.56 |
| 2023-07-11 | 451.16 |
| 2023-07-10 | 434.32 |
| 2023-07-07 | 421.37 |
| 2023-07-06 | 422.02 |
| 2023-07-05 | 433.68 |
| 2023-07-04 | 440.80 |
| 2023-07-03 | 435.62 |
| 2023-06-30 | 425.90 |
| 2023-06-29 | 427.20 |
| 2023-06-28 | 427.20 |
| 2023-06-27 | 423.31 |
| 2023-06-26 | 402.59 |
| 2023-06-23 | 400.65 |
| 2023-06-21 | 409.71 |
| 2023-06-20 | 447.93 |
| 2023-06-19 | 462.82 |
| 2023-06-16 | 465.41 |
| 2023-06-15 | 461.53 |
| 2023-06-14 | 455.70 |
| 2023-06-13 | 449.87 |
| 2023-06-12 | 451.16 |
| 2023-06-09 | 452.46 |
| 2023-06-08 | 461.53 |
| 2023-06-07 | 442.74 |
| 2023-06-06 | 445.98 |
| 2023-06-05 | 444.69 |
| 2023-06-02 | 446.63 |
| 2023-06-01 | 429.47 |
| 2023-05-31 | 423.35 |
| 2023-05-30 | 439.26 |
| 2023-05-29 | 447.83 |
| 2023-05-25 | 442.32 |
| 2023-05-24 | 485.78 |
| 2023-05-23 | 474.15 |
| 2023-05-22 | 466.80 |
| 2023-05-19 | 463.74 |
| 2023-05-18 | 472.31 |
| 2023-05-17 | 483.94 |
| 2023-05-16 | 496.19 |
| 2023-05-15 | 503.53 |
| 2023-05-12 | 497.41 |
| 2023-05-11 | 500.47 |
| 2023-05-10 | 498.02 |
| 2023-05-09 | 502.31 |
| 2023-05-08 | 519.75 |
| 2023-05-05 | 516.69 |
| 2023-05-04 | 510.26 |
| 2023-05-03 | 503.53 |
| 2023-05-02 | 516.69 |
| 2023-04-28 | 518.22 |
| 2023-04-27 | 518.22 |
| 2023-04-26 | 507.20 |
| 2023-04-25 | 500.47 |
| 2023-04-24 | 496.19 |
| 2023-04-21 | 504.14 |
| 2023-04-20 | 507.20 |
| 2023-04-19 | 499.86 |
| 2023-04-18 | 499.86 |
| 2023-04-17 | 505.37 |
| 2023-04-14 | 507.82 |
| 2023-04-13 | 505.37 |
| 2023-04-12 | 508.43 |
| 2023-04-11 | 515.16 |
| 2023-04-06 | 507.20 |
| 2023-04-04 | 507.82 |
| 2023-04-03 | 513.63 |
| 2023-03-31 | 513.63 |
| 2023-03-30 | 533.52 |
| 2023-03-29 | 506.59 |
| 2023-03-28 | 509.04 |
| 2023-03-27 | 515.16 |
| 2023-03-24 | 519.75 |
| 2023-03-23 | 519.75 |
| 2023-03-22 | 512.10 |
| 2023-03-21 | 496.19 |
| 2023-03-20 | 491.29 |
| 2023-03-17 | 512.10 |
| 2023-03-16 | 499.25 |
| 2023-03-15 | 504.14 |
| 2023-03-14 | 493.74 |
| 2023-03-13 | 502.92 |
| 2023-03-10 | 478.43 |
| 2023-03-09 | 490.68 |
| 2023-03-08 | 501.69 |
| 2023-03-07 | 515.16 |
| 2023-03-06 | 512.10 |
| 2023-03-03 | 509.04 |
| 2023-03-02 | 492.51 |
| 2023-03-01 | 502.31 |
| 2023-02-28 | 501.08 |
| 2023-02-27 | 497.41 |
| 2023-02-24 | 497.41 |
| 2023-02-23 | 504.75 |
| 2023-02-22 | 507.82 |
| 2023-02-21 | 502.92 |
| 2023-02-20 | 504.75 |
| 2023-02-17 | 502.92 |
| 2023-02-16 | 509.04 |
| 2023-02-15 | 512.10 |
| 2023-02-14 | 515.16 |
| 2023-02-13 | 518.22 |
| 2023-02-10 | 536.58 |
| 2023-02-09 | 531.99 |
| 2023-02-08 | 530.46 |
| 2023-02-07 | 512.10 |
| 2023-02-06 | 518.22 |
| 2023-02-03 | 535.05 |
| 2023-02-02 | 530.46 |
| 2023-02-01 | 538.11 |
| 2023-01-31 | 507.82 |
| 2023-01-30 | 515.16 |
| 2023-01-27 | 527.40 |
| 2023-01-26 | 519.75 |
| 2023-01-20 | 495.57 |
| 2023-01-19 | 481.50 |
| 2023-01-18 | 483.33 |
| 2023-01-17 | 463.74 |
| 2023-01-16 | 463.13 |
| 2023-01-13 | 461.30 |
| 2023-01-12 | 458.24 |
| 2023-01-11 | 449.05 |
| 2023-01-10 | 449.05 |
| 2023-01-09 | 464.36 |
| 2023-01-06 | 457.01 |
| 2023-01-05 | 457.01 |
| 2023-01-04 | 447.22 |
| 2023-01-03 | 439.26 |
| 2022-12-30 | 420.29 |
| 2022-12-29 | 413.55 |
| 2022-12-28 | 416.00 |
| 2022-12-23 | 408.66 |
| 2022-12-22 | 409.88 |
| 2022-12-21 | 403.15 |
| 2022-12-20 | 398.86 |
| 2022-12-19 | 409.27 |
| 2022-12-16 | 422.73 |
| 2022-12-15 | 414.16 |
| 2022-12-14 | 416.61 |
| 2022-12-13 | 425.18 |
| 2022-12-12 | 403.76 |
| 2022-12-09 | 416.61 |
| 2022-12-08 | 401.92 |
| 2022-12-07 | 389.07 |
| 2022-12-06 | 392.13 |
| 2022-12-05 | 380.50 |
| 2022-12-02 | 351.73 |
| 2022-12-01 | 359.69 |
| 2022-11-30 | 355.40 |
| 2022-11-29 | 354.18 |
| 2022-11-28 | 350.51 |
| 2022-11-25 | 352.34 |
| 2022-11-24 | 351.12 |
| 2022-11-23 | 348.06 |
| 2022-11-22 | 344.38 |
| 2022-11-21 | 345.61 |
| 2022-11-18 | 342.55 |
| 2022-11-17 | 354.79 |
| 2022-11-16 | 352.34 |
| 2022-11-15 | 360.91 |
| 2022-11-14 | 356.01 |
| 2022-11-11 | 337.04 |
| 2022-11-10 | 315.00 |
| 2022-11-09 | 325.41 |
| 2022-11-08 | 311.33 |
| 2022-11-07 | 313.78 |
| 2022-11-04 | 305.82 |
| 2022-11-03 | 278.89 |
| 2022-11-02 | 287.46 |
| 2022-11-01 | 288.07 |
| 2022-10-31 | 280.11 |
| 2022-10-28 | 288.68 |
| 2022-10-27 | 302.15 |
| 2022-10-26 | 301.54 |
| 2022-10-25 | 301.54 |
| 2022-10-24 | 311.33 |
| 2022-10-21 | 329.08 |
| 2022-10-20 | 330.92 |
| 2022-10-19 | 335.20 |
| 2022-10-18 | 340.71 |
| 2022-10-17 | 334.59 |
| 2022-10-14 | 340.71 |
| 2022-10-13 | 336.43 |
| 2022-10-12 | 337.04 |
| 2022-10-11 | 344.38 |
| 2022-10-10 | 349.89 |
| 2022-10-07 | 359.69 |
| 2022-10-06 | 372.54 |
| 2022-10-05 | 374.38 |
| 2022-10-03 | 367.64 |
| 2022-09-30 | 356.01 |
| 2022-09-29 | 354.18 |
| 2022-09-28 | 362.14 |
| 2022-09-27 | 378.05 |
| 2022-09-26 | 378.05 |
| 2022-09-23 | 392.74 |
| 2022-09-22 | 404.98 |
| 2022-09-21 | 414.78 |
| 2022-09-20 | 420.29 |
| 2022-09-19 | 417.22 |
| 2022-09-16 | 426.41 |
| 2022-09-15 | 431.30 |
| 2022-09-14 | 431.30 |
| 2022-09-13 | 442.93 |
| 2022-09-09 | 438.65 |
| 2022-09-08 | 431.30 |
| 2022-09-07 | 438.65 |
| 2022-09-06 | 450.89 |
| 2022-09-05 | 447.22 |
| 2022-09-02 | 445.99 |
| 2022-09-01 | 450.89 |
| 2022-08-31 | 442.51 |
| 2022-08-30 | 446.70 |
| 2022-08-29 | 442.51 |
| 2022-08-26 | 447.90 |
| 2022-08-25 | 435.32 |
| 2022-08-24 | 440.71 |
| 2022-08-23 | 452.09 |
| 2022-08-22 | 463.46 |
| 2022-08-19 | 465.26 |
| 2022-08-18 | 465.26 |
| 2022-08-17 | 469.45 |
| 2022-08-16 | 468.85 |
| 2022-08-15 | 462.27 |
| 2022-08-12 | 467.66 |
| 2022-08-11 | 459.87 |
| 2022-08-10 | 454.48 |
| 2022-08-09 | 460.47 |
| 2022-08-08 | 455.08 |
| 2022-08-05 | 459.87 |
| 2022-08-04 | 461.07 |
| 2022-08-03 | 456.28 |
| 2022-08-02 | 458.67 |
| 2022-08-01 | 465.86 |
| 2022-07-29 | 465.26 |
| 2022-07-28 | 471.85 |
| 2022-07-27 | 477.84 |
| 2022-07-26 | 482.63 |
| 2022-07-25 | 480.83 |
| 2022-07-22 | 482.03 |
| 2022-07-21 | 483.82 |
| 2022-07-20 | 495.20 |
| 2022-07-19 | 500.29 |
| 2022-07-18 | 501.79 |
| 2022-07-15 | 497.00 |
| 2022-07-14 | 501.79 |
| 2022-07-13 | 510.77 |
| 2022-07-12 | 518.25 |
| 2022-07-11 | 539.21 |
| 2022-07-08 | 554.18 |
| 2022-07-07 | 545.20 |
| 2022-07-06 | 542.21 |
| 2022-07-05 | 549.69 |
| 2022-07-04 | 543.70 |
| 2022-06-30 | 552.69 |
| 2022-06-29 | 549.69 |
| 2022-06-28 | 548.19 |
| 2022-06-27 | 549.69 |
| 2022-06-24 | 539.21 |
| 2022-06-23 | 528.73 |
| 2022-06-22 | 518.25 |
| 2022-06-21 | 515.26 |
| 2022-06-20 | 501.79 |
| 2022-06-17 | 495.80 |
| 2022-06-16 | 498.19 |
| 2022-06-15 | 501.79 |
| 2022-06-14 | 498.79 |
| 2022-06-13 | 501.79 |
| 2022-06-10 | 503.28 |
| 2022-06-09 | 509.27 |
| 2022-06-08 | 504.78 |
| 2022-06-07 | 501.79 |
| 2022-06-06 | 504.78 |
| 2022-06-02 | 503.28 |
| 2022-06-01 | 506.28 |
| 2022-05-31 | 509.27 |
| 2022-05-30 | 509.27 |
| 2022-05-27 | 503.28 |
| 2022-05-26 | 501.79 |
| 2022-05-25 | 504.78 |
| 2022-05-24 | 496.40 |
| 2022-05-23 | 498.79 |
| 2022-05-20 | 491.65 |
| 2022-05-19 | 487.36 |
| 2022-05-18 | 487.36 |
| 2022-05-17 | 481.64 |
| 2022-05-16 | 477.36 |
| 2022-05-13 | 481.64 |
| 2022-05-12 | 481.64 |
| 2022-05-11 | 490.22 |
| 2022-05-10 | 488.79 |
| 2022-05-06 | 500.22 |
| 2022-05-05 | 511.66 |
| 2022-05-04 | 520.23 |
| 2022-05-03 | 515.94 |
| 2022-04-29 | 508.80 |
| 2022-04-28 | 504.51 |
| 2022-04-27 | 494.51 |
| 2022-04-26 | 507.37 |
| 2022-04-25 | 508.80 |
| 2022-04-22 | 497.36 |
| 2022-04-21 | 494.51 |
| 2022-04-20 | 505.94 |
| 2022-04-19 | 511.66 |
| 2022-04-14 | 518.80 |
| 2022-04-13 | 511.66 |
| 2022-04-12 | 517.37 |
| 2022-04-11 | 507.37 |
| 2022-04-08 | 531.66 |
| 2022-04-07 | 534.52 |
| 2022-04-06 | 534.52 |
| 2022-04-04 | 535.95 |
| 2022-04-01 | 528.80 |
| 2022-03-31 | 533.09 |
| 2022-03-30 | 535.95 |
| 2022-03-29 | 533.09 |
| 2022-03-28 | 511.66 |
| 2022-03-25 | 508.80 |
| 2022-03-24 | 507.37 |
| 2022-03-23 | 514.51 |
| 2022-03-22 | 523.09 |
| 2022-03-21 | 511.66 |
| 2022-03-18 | 518.80 |
| 2022-03-17 | 527.38 |
| 2022-03-16 | 455.63 |
| 2022-03-15 | 448.78 |
| 2022-03-14 | 480.22 |
| 2022-03-11 | 518.80 |
| 2022-03-10 | 514.51 |
| 2022-03-09 | 501.65 |
| 2022-03-08 | 508.80 |
| 2022-03-07 | 515.94 |
| 2022-03-04 | 517.37 |
| 2022-03-03 | 514.51 |
| 2022-03-02 | 508.80 |
| 2022-03-01 | 508.80 |
| 2022-02-28 | 511.66 |
| 2022-02-25 | 531.66 |
| 2022-02-24 | 538.81 |
| 2022-02-23 | 555.96 |
| 2022-02-22 | 561.67 |
| 2022-02-21 | 568.82 |
| 2022-02-18 | 580.25 |
| 2022-02-17 | 578.82 |
| 2022-02-16 | 568.82 |
| 2022-02-15 | 568.82 |
| 2022-02-14 | 565.96 |
| 2022-02-11 | 565.96 |
| 2022-02-10 | 581.68 |
| 2022-02-09 | 560.24 |
| 2022-02-08 | 547.38 |
| 2022-02-07 | 551.67 |
| 2022-02-04 | 554.53 |
| 2022-01-31 | 528.80 |
| 2022-01-28 | 533.09 |
| 2022-01-27 | 523.09 |
| 2022-01-26 | 530.23 |
| 2022-01-25 | 514.51 |
| 2022-01-24 | 525.95 |
| 2022-01-21 | 523.09 |
| 2022-01-20 | 493.08 |
| 2022-01-19 | 493.08 |
| 2022-01-18 | 484.50 |
| 2022-01-17 | 485.93 |
| 2022-01-14 | 485.93 |
| 2022-01-13 | 484.50 |
| 2022-01-12 | 487.36 |
| 2022-01-11 | 495.94 |
| 2022-01-10 | 491.65 |
| 2022-01-07 | 491.65 |
| 2022-01-06 | 483.07 |
| 2022-01-05 | 485.93 |
| 2022-01-04 | 490.22 |
| 2022-01-03 | 487.36 |
| 2021-12-31 | 480.22 |
| 2021-12-30 | 481.64 |
| 2021-12-29 | 483.07 |
| 2021-12-28 | 483.07 |
| 2021-12-24 | 474.50 |
| 2021-12-23 | 471.64 |
| 2021-12-22 | 467.07 |
| 2021-12-21 | 470.50 |
| 2021-12-20 | 465.35 |
| 2021-12-17 | 477.36 |
| 2021-12-16 | 473.07 |
| 2021-12-15 | 471.07 |
| 2021-12-14 | 464.21 |
| 2021-12-13 | 471.07 |
| 2021-12-10 | 477.36 |
| 2021-12-09 | 485.93 |
| 2021-12-08 | 473.07 |
| 2021-12-07 | 474.50 |
| 2021-12-06 | 481.64 |
| 2021-12-03 | 480.22 |
| 2021-12-02 | 473.07 |
| 2021-12-01 | 473.07 |
| 2021-11-30 | 478.79 |
| 2021-11-29 | 490.22 |
| 2021-11-26 | 484.50 |
| 2021-11-25 | 498.79 |
| 2021-11-24 | 500.22 |
| 2021-11-23 | 505.94 |
| 2021-11-22 | 503.08 |
| 2021-11-19 | 503.08 |
| 2021-11-18 | 500.22 |
| 2021-11-17 | 500.22 |
| 2021-11-16 | 510.23 |
| 2021-11-15 | 505.94 |
| 2021-11-12 | 511.66 |
| 2021-11-11 | 517.37 |
| 2021-11-10 | 518.80 |
| 2021-11-09 | 507.37 |
| 2021-11-08 | 510.23 |
| 2021-11-05 | 504.51 |
| 2021-11-04 | 520.23 |
| 2021-11-03 | 523.09 |
| 2021-11-02 | 517.37 |
| 2021-11-01 | 524.52 |
| 2021-10-29 | 527.38 |
| 2021-10-28 | 527.38 |
| 2021-10-27 | 525.95 |
| 2021-10-26 | 527.38 |
| 2021-10-25 | 537.38 |
| 2021-10-22 | 541.67 |
| 2021-10-21 | 530.23 |
| 2021-10-20 | 528.80 |
| 2021-10-19 | 528.80 |
| 2021-10-18 | 533.09 |
| 2021-10-15 | 540.24 |
| 2021-10-12 | 528.80 |
| 2021-10-11 | 528.80 |
| 2021-10-08 | 545.95 |
| 2021-10-07 | 541.67 |
| 2021-10-06 | 527.38 |
| 2021-10-05 | 511.66 |
| 2021-10-04 | 508.80 |
| 2021-09-30 | 487.36 |
| 2021-09-29 | 480.22 |
| 2021-09-28 | 478.79 |
| 2021-09-27 | 473.07 |
| 2021-09-24 | 471.64 |
| 2021-09-23 | 481.64 |
| 2021-09-21 | 470.50 |
| 2021-09-20 | 470.21 |
| 2021-09-17 | 517.62 |
| 2021-09-16 | 541.97 |
| 2021-09-15 | 549.66 |
| 2021-09-14 | 557.35 |
| 2021-09-13 | 558.63 |
| 2021-09-10 | 566.31 |
| 2021-09-09 | 554.78 |
| 2021-09-08 | 562.47 |
| 2021-09-07 | 554.78 |
| 2021-09-06 | 561.19 |
| 2021-09-03 | 570.16 |
| 2021-09-02 | 568.88 |
| 2021-09-01 | 571.40 |
| 2021-08-31 | 568.88 |
| 2021-08-30 | 571.40 |
| 2021-08-27 | 570.14 |
| 2021-08-26 | 565.09 |
| 2021-08-25 | 566.35 |
| 2021-08-24 | 558.78 |
| 2021-08-23 | 552.47 |
| 2021-08-20 | 546.16 |
| 2021-08-19 | 546.16 |
| 2021-08-18 | 509.56 |
| 2021-08-17 | 501.99 |
| 2021-08-16 | 501.99 |
| 2021-08-13 | 490.63 |
| 2021-08-12 | 489.37 |
| 2021-08-11 | 485.58 |
| 2021-08-10 | 476.75 |
| 2021-08-09 | 481.80 |
| 2021-08-06 | 476.75 |
| 2021-08-05 | 480.54 |
| 2021-08-04 | 490.63 |
| 2021-08-03 | 491.89 |
| 2021-08-02 | 488.11 |
| 2021-07-30 | 478.01 |
| 2021-07-29 | 490.63 |
| 2021-07-28 | 493.16 |
| 2021-07-27 | 493.16 |
| 2021-07-26 | 503.25 |
| 2021-07-23 | 505.78 |
| 2021-07-22 | 515.87 |
| 2021-07-21 | 505.78 |
| 2021-07-20 | 504.51 |
| 2021-07-19 | 510.82 |
| 2021-07-16 | 515.87 |
| 2021-07-15 | 520.92 |
| 2021-07-14 | 513.35 |
| 2021-07-13 | 528.49 |
| 2021-07-12 | 510.82 |
| 2021-07-09 | 517.13 |
| 2021-07-08 | 525.97 |
| 2021-07-07 | 534.80 |
| 2021-07-06 | 536.06 |
| 2021-07-05 | 541.11 |
| 2021-07-02 | 542.37 |
| 2021-06-30 | 546.16 |
| 2021-06-29 | 537.33 |
| 2021-06-28 | 533.54 |
| 2021-06-25 | 539.85 |
| 2021-06-24 | 543.64 |
| 2021-06-23 | 541.11 |
| 2021-06-22 | 543.64 |
| 2021-06-21 | 539.85 |
| 2021-06-18 | 546.16 |
| 2021-06-17 | 555.00 |
| 2021-06-16 | 560.04 |
| 2021-06-15 | 560.04 |
| 2021-06-11 | 563.83 |
| 2021-06-10 | 563.83 |
| 2021-06-09 | 552.47 |
| 2021-06-08 | 558.78 |
| 2021-06-07 | 558.78 |
| 2021-06-04 | 528.49 |
| 2021-06-03 | 524.71 |
| 2021-06-02 | 528.49 |
| 2021-06-01 | 541.11 |
| 2021-05-31 | 531.02 |
| 2021-05-28 | 551.21 |
| 2021-05-27 | 565.82 |
| 2021-05-26 | 547.56 |
| 2021-05-25 | 545.12 |
| 2021-05-24 | 539.04 |
| 2021-05-21 | 534.17 |
| 2021-05-20 | 542.69 |
| 2021-05-18 | 536.60 |
| 2021-05-17 | 534.17 |
| 2021-05-14 | 523.21 |
| 2021-05-13 | 520.78 |
| 2021-05-12 | 525.65 |
| 2021-05-11 | 534.17 |
| 2021-05-10 | 542.69 |
| 2021-05-07 | 540.25 |
| 2021-05-06 | 537.82 |
| 2021-05-05 | 546.34 |
| 2021-05-04 | 547.56 |
| 2021-05-03 | 542.69 |
| 2021-04-30 | 537.82 |
| 2021-04-29 | 548.77 |
| 2021-04-28 | 537.82 |
| 2021-04-27 | 530.52 |
| 2021-04-26 | 523.21 |
| 2021-04-23 | 525.65 |
| 2021-04-22 | 528.08 |
| 2021-04-21 | 518.34 |
| 2021-04-20 | 529.30 |
| 2021-04-19 | 518.34 |
| 2021-04-16 | 513.48 |
| 2021-04-15 | 514.69 |
| 2021-04-14 | 520.78 |
| 2021-04-13 | 514.69 |
| 2021-04-12 | 506.17 |
| 2021-04-09 | 514.69 |
| 2021-04-08 | 514.69 |
| 2021-04-07 | 515.91 |
| 2021-04-01 | 506.17 |
| 2021-03-31 | 509.82 |
| 2021-03-30 | 526.86 |
| 2021-03-29 | 517.13 |
| 2021-03-26 | 518.34 |
| 2021-03-25 | 495.22 |
| 2021-03-24 | 498.87 |
| 2021-03-23 | 515.91 |
| 2021-03-22 | 520.78 |
| 2021-03-19 | 501.30 |
| 2021-03-18 | 504.95 |
| 2021-03-17 | 468.44 |
| 2021-03-16 | 472.09 |
| 2021-03-15 | 463.57 |
| 2021-03-12 | 476.96 |
| 2021-03-11 | 476.96 |
| 2021-03-10 | 470.87 |
| 2021-03-09 | 473.31 |
| 2021-03-08 | 483.05 |
| 2021-03-05 | 496.43 |
| 2021-03-04 | 496.43 |
| 2021-03-03 | 497.65 |
| 2021-03-02 | 490.35 |
| 2021-03-01 | 498.87 |
| 2021-02-26 | 507.39 |
| 2021-02-25 | 513.48 |
| 2021-02-24 | 484.26 |
| 2021-02-23 | 500.09 |
| 2021-02-22 | 462.35 |
| 2021-02-19 | 463.57 |
| 2021-02-18 | 463.57 |
| 2021-02-17 | 468.44 |
| 2021-02-16 | 461.14 |
| 2021-02-11 | 436.79 |
| 2021-02-10 | 434.36 |
| 2021-02-09 | 400.27 |
| 2021-02-08 | 400.27 |
| 2021-02-05 | 400.27 |
| 2021-02-04 | 400.27 |
| 2021-02-03 | 396.62 |
| 2021-02-02 | 396.62 |
| 2021-02-01 | 394.19 |
| 2021-01-29 | 390.54 |
| 2021-01-28 | 396.62 |
| 2021-01-27 | 403.93 |
| 2021-01-26 | 408.80 |
| 2021-01-25 | 411.23 |
| 2021-01-22 | 416.10 |
| 2021-01-21 | 424.62 |
| 2021-01-20 | 419.75 |
| 2021-01-19 | 418.53 |
| 2021-01-18 | 408.80 |
| 2021-01-15 | 408.80 |
| 2021-01-14 | 412.45 |
| 2021-01-13 | 411.23 |
| 2021-01-12 | 399.06 |
| 2021-01-11 | 390.54 |
| 2021-01-08 | 389.32 |
| 2021-01-07 | 383.96 |
| 2021-01-06 | 382.99 |
| 2021-01-05 | 383.48 |
| 2021-01-04 | 380.07 |
| 2020-12-31 | 378.12 |
| 2020-12-30 | 380.56 |
| 2020-12-29 | 381.53 |
| 2020-12-28 | 382.99 |
| 2020-12-24 | 385.91 |
| 2020-12-23 | 384.45 |
| 2020-12-22 | 384.94 |
| 2020-12-21 | 386.89 |
| 2020-12-18 | 382.99 |
| 2020-12-17 | 385.91 |
| 2020-12-16 | 384.94 |
| 2020-12-15 | 390.54 |
| 2020-12-14 | 400.27 |
| 2020-12-11 | 388.10 |
| 2020-12-10 | 382.50 |
| 2020-12-09 | 385.91 |
| 2020-12-08 | 381.53 |
| 2020-12-07 | 382.50 |
| 2020-12-04 | 385.42 |
| 2020-12-03 | 390.54 |
| 2020-12-02 | 386.89 |
| 2020-12-01 | 389.32 |
| 2020-11-30 | 382.99 |
| 2020-11-27 | 386.89 |
| 2020-11-26 | 388.10 |
| 2020-11-25 | 400.27 |
| 2020-11-24 | 396.62 |
| 2020-11-23 | 408.80 |
| 2020-11-20 | 401.49 |
| 2020-11-19 | 405.14 |
| 2020-11-18 | 408.80 |
| 2020-11-17 | 402.71 |
| 2020-11-16 | 394.19 |
| 2020-11-13 | 406.36 |
| 2020-11-12 | 414.88 |
| 2020-11-11 | 419.75 |
| 2020-11-10 | 414.88 |
| 2020-11-09 | 380.07 |
| 2020-11-06 | 388.10 |
| 2020-11-05 | 386.89 |
| 2020-11-04 | 386.89 |
| 2020-11-03 | 371.79 |
| 2020-11-02 | 367.41 |
| 2020-10-30 | 361.57 |
| 2020-10-29 | 369.36 |
| 2020-10-28 | 367.41 |
| 2020-10-27 | 376.17 |
| 2020-10-23 | 378.12 |
| 2020-10-22 | 376.66 |
| 2020-10-21 | 376.66 |
| 2020-10-20 | 379.58 |
| 2020-10-19 | 380.56 |
| 2020-10-16 | 378.12 |
| 2020-10-15 | 377.63 |
| 2020-10-14 | 388.10 |
| 2020-10-12 | 381.53 |
| 2020-10-09 | 381.04 |
| 2020-10-08 | 388.10 |
| 2020-10-07 | 388.10 |
| 2020-10-06 | 386.89 |
| 2020-10-05 | 382.99 |
| 2020-09-30 | 381.53 |
| 2020-09-29 | 379.58 |
| 2020-09-28 | 382.50 |
| 2020-09-25 | 380.56 |
| 2020-09-24 | 382.50 |
| 2020-09-23 | 390.54 |
| 2020-09-22 | 394.19 |
| 2020-09-21 | 396.62 |
| 2020-09-18 | 402.71 |
| 2020-09-17 | 402.71 |
| 2020-09-16 | 406.36 |
| 2020-09-15 | 407.58 |
| 2020-09-14 | 405.14 |
| 2020-09-11 | 403.93 |
| 2020-09-10 | 399.06 |
| 2020-09-09 | 399.06 |
| 2020-09-08 | 407.58 |
| 2020-09-07 | 401.49 |
| 2020-09-04 | 392.97 |
| 2020-09-03 | 384.45 |
| 2020-09-02 | 383.26 |
| 2020-09-01 | 382.06 |
| 2020-08-31 | 380.87 |
| 2020-08-28 | 376.81 |
| 2020-08-27 | 369.18 |
| 2020-08-26 | 378.48 |
| 2020-08-25 | 376.34 |
| 2020-08-24 | 377.29 |
| 2020-08-21 | 371.56 |
| 2020-08-20 | 363.93 |
| 2020-08-19 | 368.22 |
| 2020-08-18 | 369.65 |
| 2020-08-17 | 371.56 |
| 2020-08-14 | 362.97 |
| 2020-08-13 | 360.59 |
| 2020-08-12 | 373.00 |
| 2020-08-11 | 358.68 |
| 2020-08-10 | 351.99 |
| 2020-08-07 | 347.22 |
| 2020-08-06 | 349.61 |
| 2020-08-05 | 359.63 |
| 2020-08-04 | 352.95 |
| 2020-08-03 | 347.22 |
| 2020-07-31 | 340.06 |
| 2020-07-30 | 340.06 |
| 2020-07-29 | 335.77 |
| 2020-07-28 | 337.68 |
| 2020-07-27 | 338.63 |
| 2020-07-24 | 341.49 |
| 2020-07-23 | 352.47 |
| 2020-07-22 | 358.68 |
| 2020-07-21 | 358.20 |
| 2020-07-20 | 378.48 |
| 2020-07-17 | 370.13 |
| 2020-07-16 | 365.36 |
| 2020-07-15 | 377.29 |
| 2020-07-14 | 382.06 |
| 2020-07-13 | 378.48 |
| 2020-07-10 | 389.22 |
| 2020-07-09 | 375.86 |
| 2020-07-08 | 380.87 |
| 2020-07-07 | 388.03 |
| 2020-07-06 | 401.16 |
| 2020-07-03 | 380.87 |
| 2020-07-02 | 380.87 |
| 2020-06-30 | 377.29 |
| 2020-06-29 | 368.70 |
| 2020-06-26 | 374.90 |
| 2020-06-24 | 382.06 |
| 2020-06-23 | 394.00 |
| 2020-06-22 | 401.16 |
| 2020-06-19 | 402.35 |
| 2020-06-18 | 402.35 |
| 2020-06-17 | 404.74 |
| 2020-06-16 | 395.19 |
| 2020-06-15 | 389.22 |
| 2020-06-12 | 390.42 |
| 2020-06-11 | 389.22 |
| 2020-06-10 | 407.12 |
| 2020-06-09 | 405.93 |
| 2020-06-08 | 396.38 |
| 2020-06-05 | 399.96 |
| 2020-06-04 | 392.80 |
| 2020-06-03 | 390.42 |
| 2020-06-02 | 398.77 |
| 2020-06-01 | 379.68 |
| 2020-05-29 | 336.72 |
| 2020-05-28 | 357.72 |
| 2020-05-27 | 365.84 |
| 2020-05-26 | 372.52 |
| 2020-05-25 | 361.06 |
| 2020-05-22 | 353.19 |
| 2020-05-21 | 381.82 |
| 2020-05-20 | 381.82 |
| 2020-05-19 | 380.69 |
| 2020-05-18 | 378.42 |
| 2020-05-15 | 372.73 |
| 2020-05-14 | 375.01 |
| 2020-05-13 | 387.51 |
| 2020-05-12 | 382.96 |
| 2020-05-11 | 396.60 |
| 2020-05-08 | 395.46 |
| 2020-05-07 | 382.96 |
| 2020-05-06 | 388.64 |
| 2020-05-05 | 368.19 |
| 2020-05-04 | 363.64 |
| 2020-04-29 | 384.10 |
| 2020-04-28 | 376.14 |
| 2020-04-27 | 381.82 |
| 2020-04-24 | 376.14 |
| 2020-04-23 | 380.69 |
| 2020-04-22 | 380.69 |
| 2020-04-21 | 380.69 |
| 2020-04-20 | 394.33 |
| 2020-04-17 | 400.01 |
| 2020-04-16 | 384.10 |
| 2020-04-15 | 394.33 |
| 2020-04-14 | 406.83 |
| 2020-04-09 | 404.55 |
| 2020-04-08 | 390.92 |
| 2020-04-07 | 396.60 |
| 2020-04-06 | 386.37 |
| 2020-04-03 | 372.73 |
| 2020-04-02 | 376.14 |
| 2020-04-01 | 363.64 |
| 2020-03-31 | 364.78 |
| 2020-03-30 | 335.46 |
| 2020-03-27 | 346.37 |
| 2020-03-26 | 340.46 |
| 2020-03-25 | 334.55 |
| 2020-03-24 | 315.91 |
| 2020-03-23 | 300.01 |
| 2020-03-20 | 317.28 |
| 2020-03-19 | 321.82 |
| 2020-03-18 | 349.55 |
| 2020-03-17 | 369.32 |
| 2020-03-16 | 351.82 |
| 2020-03-13 | 378.42 |
| 2020-03-12 | 397.73 |
| 2020-03-11 | 412.51 |
| 2020-03-10 | 396.60 |
| 2020-03-09 | 393.19 |
| 2020-03-06 | 418.19 |
| 2020-03-05 | 426.14 |
| 2020-03-04 | 420.46 |
| 2020-03-03 | 415.92 |
| 2020-03-02 | 409.10 |
| 2020-02-28 | 403.42 |
| 2020-02-27 | 415.92 |
| 2020-02-26 | 417.05 |
| 2020-02-25 | 409.10 |
| 2020-02-24 | 409.10 |
| 2020-02-21 | 418.19 |
| 2020-02-20 | 421.60 |
| 2020-02-19 | 429.55 |
| 2020-02-18 | 435.23 |
| 2020-02-17 | 447.73 |
| 2020-02-14 | 457.96 |
| 2020-02-13 | 414.78 |
| 2020-02-12 | 407.96 |
| 2020-02-11 | 407.96 |
| 2020-02-10 | 403.42 |
| 2020-02-07 | 405.69 |
| 2020-02-06 | 406.83 |
| 2020-02-05 | 401.14 |
| 2020-02-04 | 397.73 |
| 2020-02-03 | 389.78 |
| 2020-01-31 | 396.60 |
| 2020-01-30 | 398.87 |
| 2020-01-29 | 400.01 |
| 2020-01-24 | 428.42 |
| 2020-01-23 | 427.28 |
| 2020-01-22 | 442.05 |
| 2020-01-21 | 451.14 |
| 2020-01-20 | 473.87 |
| 2020-01-17 | 476.14 |
| 2020-01-16 | 470.46 |
| 2020-01-15 | 465.92 |
| 2020-01-14 | 471.60 |
| 2020-01-13 | 468.19 |
| 2020-01-10 | 460.24 |
| 2020-01-09 | 454.55 |
| 2020-01-08 | 454.55 |
| 2020-01-07 | 457.96 |
| 2020-01-06 | 460.24 |
| 2020-01-03 | 465.92 |
| 2020-01-02 | 469.33 |
| 2019-12-31 | 462.51 |
| 2019-12-30 | 465.92 |
| 2019-12-27 | 471.60 |
| 2019-12-24 | 471.60 |
| 2019-12-23 | 473.87 |
| 2019-12-20 | 471.60 |
| 2019-12-19 | 463.64 |
| 2019-12-18 | 471.60 |
| 2019-12-17 | 468.19 |
| 2019-12-16 | 480.69 |
| 2019-12-13 | 485.24 |
| 2019-12-12 | 470.46 |
| 2019-12-11 | 473.87 |
| 2019-12-10 | 468.19 |
| 2019-12-09 | 479.55 |
| 2019-12-06 | 481.83 |
| 2019-12-05 | 467.05 |
| 2019-12-04 | 462.51 |
| 2019-12-03 | 469.33 |
| 2019-12-02 | 472.74 |
| 2019-11-29 | 473.87 |
| 2019-11-28 | 488.64 |
| 2019-11-27 | 495.46 |
| 2019-11-26 | 487.51 |
| 2019-11-25 | 502.28 |
| 2019-11-22 | 487.51 |
| 2019-11-21 | 482.96 |
| 2019-11-20 | 494.33 |
| 2019-11-19 | 489.78 |
| 2019-11-18 | 482.96 |
| 2019-11-15 | 465.92 |
| 2019-11-14 | 460.24 |
| 2019-11-13 | 464.78 |
| 2019-11-12 | 488.64 |
| 2019-11-11 | 484.10 |
| 2019-11-08 | 496.60 |
| 2019-11-07 | 503.42 |
| 2019-11-06 | 500.01 |
| 2019-11-05 | 488.64 |
| 2019-11-04 | 493.19 |
| 2019-11-01 | 477.28 |
| 2019-10-31 | 477.28 |
| 2019-10-30 | 478.42 |
| 2019-10-29 | 470.46 |
| 2019-10-28 | 476.14 |
| 2019-10-25 | 468.19 |
| 2019-10-24 | 464.78 |
| 2019-10-23 | 451.14 |
| 2019-10-22 | 450.01 |
| 2019-10-21 | 454.55 |
| 2019-10-18 | 454.55 |
| 2019-10-17 | 463.64 |
| 2019-10-16 | 462.51 |
| 2019-10-15 | 459.10 |
| 2019-10-14 | 460.24 |
| 2019-10-11 | 455.69 |
| 2019-10-10 | 434.10 |
| 2019-10-09 | 437.51 |
| 2019-10-08 | 439.78 |
| 2019-10-04 | 452.28 |
| 2019-10-03 | 453.42 |
| 2019-10-02 | 455.69 |
| 2019-09-30 | 448.87 |
| 2019-09-27 | 444.33 |
| 2019-09-26 | 434.10 |
| 2019-09-25 | 430.69 |
| 2019-09-24 | 442.05 |
| 2019-09-23 | 446.60 |
| 2019-09-20 | 444.33 |
| 2019-09-19 | 455.69 |
| 2019-09-18 | 460.24 |
| 2019-09-17 | 471.60 |
| 2019-09-16 | 477.28 |
| 2019-09-13 | 490.92 |
| 2019-09-12 | 482.96 |
| 2019-09-11 | 487.51 |
| 2019-09-10 | 471.60 |
| 2019-09-09 | 478.42 |
| 2019-09-06 | 482.96 |
| 2019-09-05 | 492.05 |
| 2019-09-04 | 501.14 |
| 2019-09-03 | 472.74 |
| 2019-09-02 | 481.83 |
| 2019-08-30 | 491.90 |
| 2019-08-29 | 498.61 |
| 2019-08-28 | 505.32 |
| 2019-08-27 | 506.44 |
| 2019-08-26 | 500.85 |
| 2019-08-23 | 515.39 |
| 2019-08-22 | 537.77 |
| 2019-08-21 | 552.32 |
| 2019-08-20 | 562.39 |
| 2019-08-19 | 546.72 |
| 2019-08-16 | 543.37 |
| 2019-08-15 | 516.51 |
| 2019-08-14 | 500.85 |
| 2019-08-13 | 508.68 |
| 2019-08-12 | 516.51 |
| 2019-08-09 | 515.39 |
| 2019-08-08 | 526.58 |
| 2019-08-07 | 515.39 |
| 2019-08-06 | 514.27 |
| 2019-08-05 | 526.58 |
| 2019-08-02 | 546.72 |
| 2019-08-01 | 552.32 |
| 2019-07-31 | 562.39 |
| 2019-07-30 | 574.69 |
| 2019-07-29 | 582.53 |
| 2019-07-26 | 597.07 |
| 2019-07-25 | 609.38 |
| 2019-07-24 | 619.45 |
| 2019-07-23 | 629.52 |
| 2019-07-22 | 637.35 |
| 2019-07-19 | 639.59 |
| 2019-07-18 | 630.64 |
| 2019-07-17 | 640.71 |
| 2019-07-16 | 664.21 |
| 2019-07-15 | 653.02 |
| 2019-07-12 | 656.37 |
| 2019-07-11 | 655.26 |
| 2019-07-10 | 639.59 |
| 2019-07-09 | 627.28 |
| 2019-07-08 | 641.83 |
| 2019-07-05 | 656.37 |
| 2019-07-04 | 654.14 |
| 2019-07-03 | 650.78 |
| 2019-07-02 | 637.35 |
| 2019-06-28 | 634.00 |
| 2019-06-27 | 630.64 |
| 2019-06-26 | 629.52 |
| 2019-06-25 | 626.16 |
| 2019-06-24 | 632.88 |
| 2019-06-21 | 609.38 |
| 2019-06-20 | 621.69 |
| 2019-06-19 | 612.74 |
| 2019-06-18 | 600.43 |
| 2019-06-17 | 591.48 |
| 2019-06-14 | 591.48 |
| 2019-06-13 | 604.90 |
| 2019-06-12 | 591.48 |
| 2019-06-11 | 604.90 |
| 2019-06-10 | 598.19 |
| 2019-06-06 | 576.93 |
| 2019-06-05 | 580.29 |
| 2019-06-04 | 572.46 |
| 2019-06-03 | 561.27 |
| 2019-05-31 | 565.74 |
| 2019-05-30 | 602.67 |
| 2019-05-29 | 609.38 |
| 2019-05-28 | 627.28 |
| 2019-05-27 | 594.83 |
| 2019-05-24 | 573.58 |
| 2019-05-23 | 583.65 |
| 2019-05-22 | 597.75 |
| 2019-05-21 | 582.56 |
| 2019-05-20 | 584.73 |
| 2019-05-17 | 599.92 |
| 2019-05-16 | 602.09 |
| 2019-05-15 | 589.07 |
| 2019-05-14 | 587.99 |
| 2019-05-10 | 598.84 |
| 2019-05-09 | 587.99 |
| 2019-05-08 | 606.43 |
| 2019-05-07 | 611.86 |
| 2019-05-06 | 604.26 |
| 2019-05-03 | 624.88 |
| 2019-05-02 | 625.97 |
| 2019-04-30 | 627.05 |
| 2019-04-29 | 636.82 |
| 2019-04-26 | 630.31 |
| 2019-04-25 | 635.73 |
| 2019-04-24 | 632.48 |
| 2019-04-23 | 632.48 |
| 2019-04-18 | 644.41 |
| 2019-04-17 | 645.50 |
| 2019-04-16 | 648.76 |
| 2019-04-15 | 649.84 |
| 2019-04-12 | 644.41 |
| 2019-04-11 | 642.24 |
| 2019-04-10 | 648.76 |
| 2019-04-09 | 642.24 |
| 2019-04-08 | 646.58 |
| 2019-04-04 | 644.41 |
| 2019-04-03 | 656.35 |
| 2019-04-02 | 666.12 |
| 2019-04-01 | 669.37 |
| 2019-03-29 | 660.69 |
| 2019-03-28 | 654.18 |
| 2019-03-27 | 641.16 |
| 2019-03-26 | 627.05 |
| 2019-03-25 | 627.05 |
| 2019-03-22 | 643.33 |
| 2019-03-21 | 622.71 |
| 2019-03-20 | 640.07 |
| 2019-03-19 | 643.33 |
| 2019-03-18 | 605.35 |
| 2019-03-15 | 593.41 |
| 2019-03-14 | 590.16 |
| 2019-03-13 | 593.41 |
| 2019-03-12 | 602.09 |
| 2019-03-11 | 595.58 |
| 2019-03-08 | 604.26 |
| 2019-03-07 | 622.71 |
| 2019-03-06 | 615.12 |
| 2019-03-05 | 629.22 |
| 2019-03-04 | 618.37 |
| 2019-03-01 | 597.75 |
| 2019-02-28 | 611.86 |
| 2019-02-27 | 637.90 |
| 2019-02-26 | 607.52 |
| 2019-02-25 | 612.95 |
| 2019-02-22 | 622.71 |
| 2019-02-21 | 621.63 |
| 2019-02-20 | 623.80 |
| 2019-02-19 | 630.31 |
| 2019-02-18 | 623.80 |
| 2019-02-15 | 615.12 |
| 2019-02-14 | 621.63 |
| 2019-02-13 | 605.35 |
| 2019-02-12 | 607.52 |
| 2019-02-11 | 607.52 |
| 2019-02-08 | 605.35 |
| 2019-02-04 | 624.88 |
| 2019-02-01 | 618.37 |
| 2019-01-31 | 603.18 |
| 2019-01-30 | 592.33 |
| 2019-01-29 | 587.99 |
| 2019-01-28 | 583.65 |
| 2019-01-25 | 592.33 |
| 2019-01-24 | 559.77 |
| 2019-01-23 | 552.18 |
| 2019-01-22 | 527.22 |
| 2019-01-21 | 526.13 |
| 2019-01-18 | 516.37 |
| 2019-01-17 | 521.79 |
| 2019-01-16 | 518.54 |
| 2019-01-15 | 516.37 |
| 2019-01-14 | 505.51 |
| 2019-01-11 | 503.34 |
| 2019-01-10 | 507.69 |
| 2019-01-09 | 515.28 |
| 2019-01-08 | 510.94 |
| 2019-01-07 | 497.92 |
| 2019-01-04 | 488.15 |
| 2019-01-03 | 485.98 |
| 2019-01-02 | 476.22 |
| 2018-12-31 | 480.56 |
| 2018-12-28 | 482.73 |
| 2018-12-27 | 480.56 |
| 2018-12-24 | 487.07 |
| 2018-12-21 | 500.09 |
| 2018-12-20 | 522.88 |
| 2018-12-19 | 518.54 |
| 2018-12-18 | 512.03 |
| 2018-12-17 | 517.45 |
| 2018-12-14 | 514.20 |
| 2018-12-13 | 519.62 |
| 2018-12-12 | 504.43 |
| 2018-12-11 | 496.83 |
| 2018-12-10 | 504.43 |
| 2018-12-07 | 505.51 |
| 2018-12-06 | 494.66 |
| 2018-12-05 | 487.07 |
| 2018-12-04 | 494.66 |
| 2018-12-03 | 492.49 |
| 2018-11-30 | 482.73 |
| 2018-11-29 | 487.07 |
| 2018-11-28 | 479.47 |
| 2018-11-27 | 474.05 |
| 2018-11-26 | 479.47 |
| 2018-11-23 | 469.70 |
| 2018-11-22 | 477.30 |
| 2018-11-21 | 470.79 |
| 2018-11-20 | 464.28 |
| 2018-11-19 | 478.39 |
| 2018-11-16 | 471.88 |
| 2018-11-15 | 466.45 |
| 2018-11-14 | 450.17 |
| 2018-11-13 | 451.26 |
| 2018-11-12 | 454.51 |
| 2018-11-09 | 445.83 |
| 2018-11-08 | 451.26 |
| 2018-11-07 | 449.09 |
| 2018-11-06 | 446.92 |
| 2018-11-05 | 451.26 |
| 2018-11-02 | 462.11 |
| 2018-11-01 | 449.09 |
| 2018-10-31 | 434.98 |
| 2018-10-30 | 428.47 |
| 2018-10-29 | 426.30 |
| 2018-10-26 | 427.38 |
| 2018-10-25 | 426.30 |
| 2018-10-24 | 436.07 |
| 2018-10-23 | 439.32 |
| 2018-10-22 | 452.34 |
| 2018-10-19 | 442.58 |
| 2018-10-18 | 444.75 |
| 2018-10-16 | 443.66 |
| 2018-10-15 | 452.34 |
| 2018-10-12 | 443.66 |
| 2018-10-11 | 426.30 |
| 2018-10-10 | 451.26 |
| 2018-10-09 | 449.09 |
| 2018-10-08 | 453.43 |
| 2018-10-05 | 464.28 |
| 2018-10-04 | 459.94 |
| 2018-10-03 | 467.53 |
| 2018-10-02 | 456.68 |
| 2018-09-28 | 476.22 |
| 2018-09-27 | 496.83 |
| 2018-09-26 | 499.00 |
| 2018-09-24 | 493.58 |
| 2018-09-21 | 505.51 |
| 2018-09-20 | 475.13 |
| 2018-09-19 | 500.09 |
| 2018-09-18 | 503.34 |
| 2018-09-17 | 497.92 |
| 2018-09-14 | 499.00 |
| 2018-09-13 | 494.66 |
| 2018-09-12 | 500.09 |
| 2018-09-11 | 482.73 |
| 2018-09-10 | 481.64 |
| 2018-09-07 | 503.34 |
| 2018-09-06 | 504.43 |
| 2018-09-05 | 516.37 |
| 2018-09-04 | 531.56 |
| 2018-09-03 | 519.62 |
| 2018-08-31 | 536.74 |
| 2018-08-30 | 542.10 |
| 2018-08-29 | 537.81 |
| 2018-08-28 | 548.52 |
| 2018-08-27 | 562.43 |
| 2018-08-24 | 548.52 |
| 2018-08-23 | 562.43 |
| 2018-08-22 | 580.62 |
| 2018-08-21 | 683.36 |
| 2018-08-20 | 707.97 |
| 2018-08-17 | 706.90 |
| 2018-08-16 | 730.44 |
| 2018-08-15 | 704.76 |
| 2018-08-14 | 729.37 |
| 2018-08-13 | 725.09 |
| 2018-08-10 | 733.65 |
| 2018-08-09 | 730.44 |
| 2018-08-08 | 741.14 |
| 2018-08-07 | 744.36 |
| 2018-08-06 | 741.14 |
| 2018-08-03 | 742.21 |
| 2018-08-02 | 733.65 |
| 2018-08-01 | 743.29 |
| 2018-07-31 | 750.78 |
| 2018-07-30 | 742.21 |
| 2018-07-27 | 740.07 |
| 2018-07-26 | 734.72 |
| 2018-07-25 | 725.09 |
| 2018-07-24 | 685.50 |
| 2018-07-23 | 661.95 |
| 2018-07-20 | 679.08 |
| 2018-07-19 | 656.60 |
| 2018-07-18 | 671.58 |
| 2018-07-17 | 678.01 |
| 2018-07-16 | 680.15 |
| 2018-07-13 | 687.64 |
| 2018-07-12 | 695.13 |
| 2018-07-11 | 690.85 |
| 2018-07-10 | 692.99 |
| 2018-07-09 | 689.78 |
| 2018-07-06 | 683.36 |
| 2018-07-05 | 678.01 |
| 2018-07-04 | 679.08 |
| 2018-07-03 | 692.99 |
| 2018-06-29 | 703.69 |
| 2018-06-28 | 717.60 |
| 2018-06-27 | 721.88 |
| 2018-06-26 | 758.27 |
| 2018-06-25 | 783.95 |
| 2018-06-22 | 808.56 |
| 2018-06-21 | 820.34 |
| 2018-06-20 | 824.62 |
| 2018-06-19 | 794.65 |
| 2018-06-15 | 801.07 |
| 2018-06-14 | 817.13 |
| 2018-06-13 | 803.21 |
| 2018-06-12 | 802.14 |
| 2018-06-11 | 800.00 |
| 2018-06-08 | 785.02 |
| 2018-06-07 | 797.86 |
| 2018-06-06 | 788.23 |
| 2018-06-05 | 781.81 |
| 2018-06-04 | 783.95 |
| 2018-06-01 | 790.37 |
| 2018-05-31 | 797.86 |
| 2018-05-30 | 748.64 |
| 2018-05-29 | 761.48 |
| 2018-05-28 | 755.06 |
| 2018-05-25 | 744.36 |
| 2018-05-24 | 736.86 |
| 2018-05-23 | 739.00 |
| 2018-05-21 | 725.09 |
| 2018-05-18 | 754.26 |
| 2018-05-17 | 737.59 |
| 2018-05-16 | 738.64 |
| 2018-05-15 | 752.18 |
| 2018-05-14 | 715.72 |
| 2018-05-11 | 706.34 |
| 2018-05-10 | 698.01 |
| 2018-05-09 | 691.76 |
| 2018-05-08 | 694.88 |
| 2018-05-07 | 682.38 |
| 2018-05-04 | 692.80 |
| 2018-05-03 | 689.67 |
| 2018-05-02 | 699.05 |
| 2018-04-30 | 685.50 |
| 2018-04-27 | 681.34 |
| 2018-04-26 | 674.05 |
| 2018-04-25 | 667.79 |
| 2018-04-24 | 659.46 |
| 2018-04-23 | 642.79 |
| 2018-04-20 | 649.04 |
| 2018-04-19 | 673.00 |
| 2018-04-18 | 661.54 |
| 2018-04-17 | 655.29 |
| 2018-04-16 | 648.00 |
| 2018-04-13 | 660.50 |
| 2018-04-12 | 665.71 |
| 2018-04-11 | 656.33 |
| 2018-04-10 | 654.25 |
| 2018-04-09 | 653.21 |
| 2018-04-06 | 639.67 |
| 2018-04-04 | 645.92 |
| 2018-04-03 | 640.71 |
| 2018-03-29 | 636.54 |
| 2018-03-28 | 637.58 |
| 2018-03-27 | 650.08 |
| 2018-03-26 | 656.33 |
| 2018-03-23 | 644.88 |
| 2018-03-22 | 654.25 |
| 2018-03-21 | 645.92 |
| 2018-03-20 | 645.92 |
| 2018-03-19 | 639.67 |
| 2018-03-16 | 636.54 |
| 2018-03-15 | 615.71 |
| 2018-03-14 | 623.00 |
| 2018-03-13 | 612.58 |
| 2018-03-12 | 619.87 |
| 2018-03-09 | 613.62 |
| 2018-03-08 | 626.12 |
| 2018-03-07 | 616.75 |
| 2018-03-06 | 630.29 |
| 2018-03-05 | 626.12 |
| 2018-03-02 | 641.75 |
| 2018-03-01 | 641.75 |
| 2018-02-28 | 640.71 |
| 2018-02-27 | 639.67 |
| 2018-02-26 | 656.33 |
| 2018-02-23 | 637.58 |
| 2018-02-22 | 637.58 |
| 2018-02-21 | 635.50 |
| 2018-02-20 | 629.25 |
| 2018-02-15 | 635.50 |
| 2018-02-14 | 624.04 |
| 2018-02-13 | 599.04 |
| 2018-02-12 | 604.25 |
| 2018-02-09 | 608.41 |
| 2018-02-08 | 617.79 |
| 2018-02-07 | 635.50 |
| 2018-02-06 | 628.21 |
| 2018-02-05 | 659.46 |
| 2018-02-02 | 683.42 |
| 2018-02-01 | 685.50 |
| 2018-01-31 | 679.25 |
| 2018-01-30 | 674.05 |
| 2018-01-29 | 671.96 |
| 2018-01-26 | 670.92 |
| 2018-01-25 | 624.04 |
| 2018-01-24 | 635.50 |
| 2018-01-23 | 632.37 |
| 2018-01-22 | 620.91 |
| 2018-01-19 | 600.08 |
| 2018-01-18 | 605.29 |
| 2018-01-17 | 629.25 |
| 2018-01-16 | 643.83 |
| 2018-01-15 | 640.71 |
| 2018-01-12 | 663.63 |
| 2018-01-11 | 653.21 |
| 2018-01-10 | 653.21 |
| 2018-01-09 | 660.50 |
| 2018-01-08 | 662.59 |
| 2018-01-05 | 667.79 |
| 2018-01-04 | 654.25 |
| 2018-01-03 | 652.17 |
| 2018-01-02 | 643.83 |
| 2017-12-29 | 632.37 |
| 2017-12-28 | 638.62 |
| 2017-12-27 | 640.71 |
| 2017-12-22 | 618.83 |
| 2017-12-21 | 607.37 |
| 2017-12-20 | 607.37 |
| 2017-12-19 | 589.66 |
| 2017-12-18 | 602.16 |
| 2017-12-15 | 593.83 |
| 2017-12-14 | 584.45 |
| 2017-12-13 | 584.45 |
| 2017-12-12 | 590.70 |
| 2017-12-11 | 591.74 |
| 2017-12-08 | 590.70 |
| 2017-12-07 | 575.08 |
| 2017-12-06 | 588.62 |
| 2017-12-05 | 599.04 |
| 2017-12-04 | 616.75 |
| 2017-12-01 | 619.87 |
| 2017-11-30 | 618.83 |
| 2017-11-29 | 618.83 |
| 2017-11-28 | 616.75 |
| 2017-11-27 | 620.91 |
| 2017-11-24 | 623.00 |
| 2017-11-23 | 623.00 |
| 2017-11-22 | 611.54 |
| 2017-11-21 | 604.25 |
| 2017-11-20 | 608.41 |
| 2017-11-17 | 603.20 |
| 2017-11-16 | 611.54 |
| 2017-11-15 | 636.54 |
| 2017-11-14 | 631.33 |
| 2017-11-13 | 631.33 |
| 2017-11-10 | 628.21 |
| 2017-11-09 | 631.33 |
| 2017-11-08 | 634.46 |
| 2017-11-07 | 636.54 |
| 2017-11-06 | 637.58 |
| 2017-11-03 | 636.54 |
| 2017-11-02 | 639.67 |
| 2017-11-01 | 626.12 |
| 2017-10-31 | 631.33 |
| 2017-10-30 | 630.29 |
| 2017-10-27 | 623.00 |
| 2017-10-26 | 621.96 |
| 2017-10-25 | 627.16 |
| 2017-10-24 | 621.96 |
| 2017-10-23 | 631.33 |
| 2017-10-20 | 626.12 |
| 2017-10-19 | 624.04 |
| 2017-10-18 | 624.04 |
| 2017-10-17 | 620.91 |
| 2017-10-16 | 612.58 |
| 2017-10-13 | 593.83 |
| 2017-10-12 | 607.37 |
| 2017-10-11 | 590.70 |
| 2017-10-10 | 613.62 |
| 2017-10-09 | 604.25 |
| 2017-10-06 | 602.16 |
| 2017-10-04 | 604.25 |
| 2017-10-03 | 613.62 |
| 2017-09-29 | 574.03 |
| 2017-09-28 | 577.16 |
| 2017-09-27 | 575.08 |
| 2017-09-26 | 564.66 |
| 2017-09-25 | 562.57 |
| 2017-09-22 | 581.33 |
| 2017-09-21 | 585.49 |
| 2017-09-20 | 570.91 |
| 2017-09-19 | 572.99 |
| 2017-09-18 | 574.03 |
| 2017-09-15 | 557.37 |
| 2017-09-14 | 559.45 |
| 2017-09-13 | 566.74 |
| 2017-09-12 | 564.66 |
| 2017-09-11 | 566.74 |
| 2017-09-08 | 561.53 |
| 2017-09-07 | 551.11 |
| 2017-09-06 | 540.70 |
| 2017-09-05 | 540.70 |
| 2017-09-04 | 537.57 |
| 2017-09-01 | 541.74 |
| 2017-08-31 | 536.53 |
| 2017-08-30 | 531.40 |
| 2017-08-29 | 527.29 |
| 2017-08-28 | 520.10 |
| 2017-08-25 | 516.00 |
| 2017-08-24 | 522.16 |
| 2017-08-22 | 494.44 |
| 2017-08-21 | 472.88 |
| 2017-08-18 | 461.58 |
| 2017-08-17 | 462.61 |
| 2017-08-16 | 464.66 |
| 2017-08-15 | 471.85 |
| 2017-08-14 | 470.82 |
| 2017-08-11 | 469.80 |
| 2017-08-10 | 476.98 |
| 2017-08-09 | 483.14 |
| 2017-08-08 | 478.01 |
| 2017-08-07 | 476.98 |
| 2017-08-04 | 482.12 |
| 2017-08-03 | 478.01 |
| 2017-08-02 | 472.88 |
| 2017-08-01 | 470.82 |
| 2017-07-31 | 462.61 |
| 2017-07-28 | 461.58 |
| 2017-07-27 | 458.50 |
| 2017-07-26 | 453.37 |
| 2017-07-25 | 445.16 |
| 2017-07-24 | 442.08 |
| 2017-07-21 | 444.13 |
| 2017-07-20 | 444.13 |
| 2017-07-19 | 446.18 |
| 2017-07-18 | 452.34 |
| 2017-07-17 | 451.32 |
| 2017-07-14 | 452.34 |
| 2017-07-13 | 445.16 |
| 2017-07-12 | 442.08 |
| 2017-07-11 | 445.16 |
| 2017-07-10 | 443.10 |
| 2017-07-07 | 444.13 |
| 2017-07-06 | 448.24 |
| 2017-07-05 | 444.13 |
| 2017-07-04 | 437.97 |
| 2017-07-03 | 444.13 |
| 2017-06-30 | 444.13 |
| 2017-06-29 | 446.18 |
| 2017-06-28 | 441.05 |
| 2017-06-27 | 442.08 |
| 2017-06-26 | 442.08 |
| 2017-06-23 | 442.08 |
| 2017-06-22 | 436.94 |
| 2017-06-21 | 442.08 |
| 2017-06-20 | 448.24 |
| 2017-06-19 | 454.40 |
| 2017-06-16 | 447.21 |
| 2017-06-15 | 460.56 |
| 2017-06-14 | 461.58 |
| 2017-06-13 | 466.72 |
| 2017-06-12 | 463.64 |
| 2017-06-09 | 468.77 |
| 2017-06-08 | 468.77 |
| 2017-06-07 | 470.82 |
| 2017-06-06 | 462.61 |
| 2017-06-05 | 453.37 |
| 2017-06-02 | 455.42 |
| 2017-06-01 | 471.85 |
| 2017-05-31 | 465.69 |
| 2017-05-29 | 469.80 |
| 2017-05-26 | 468.77 |
| 2017-05-25 | 468.77 |
| 2017-05-24 | 466.72 |
| 2017-05-23 | 470.82 |
| 2017-05-22 | 482.12 |
| 2017-05-19 | 485.20 |
| 2017-05-18 | 476.98 |
| 2017-05-17 | 470.82 |
| 2017-05-16 | 469.80 |
| 2017-05-15 | 463.64 |
| 2017-05-12 | 468.62 |
| 2017-05-11 | 476.61 |
| 2017-05-10 | 482.59 |
| 2017-05-09 | 471.62 |
| 2017-05-08 | 471.62 |
| 2017-05-05 | 472.62 |
| 2017-05-04 | 478.60 |
| 2017-05-02 | 486.58 |
| 2017-04-28 | 480.60 |
| 2017-04-27 | 473.61 |
| 2017-04-26 | 466.63 |
| 2017-04-25 | 472.62 |
| 2017-04-24 | 458.65 |
| 2017-04-21 | 460.64 |
| 2017-04-20 | 484.59 |
| 2017-04-19 | 493.56 |
| 2017-04-18 | 492.57 |
| 2017-04-13 | 498.55 |
| 2017-04-12 | 497.55 |
| 2017-04-11 | 484.59 |
| 2017-04-10 | 496.56 |
| 2017-04-07 | 483.59 |
| 2017-04-06 | 478.60 |
| 2017-04-05 | 477.60 |
| 2017-04-03 | 452.66 |
| 2017-03-31 | 437.70 |
| 2017-03-30 | 438.70 |
| 2017-03-29 | 438.70 |
| 2017-03-28 | 438.70 |
| 2017-03-27 | 436.70 |
| 2017-03-24 | 445.68 |
| 2017-03-23 | 445.68 |
| 2017-03-22 | 438.70 |
| 2017-03-21 | 435.70 |
| 2017-03-20 | 434.71 |
| 2017-03-17 | 412.76 |
| 2017-03-16 | 410.76 |
| 2017-03-15 | 411.76 |
| 2017-03-14 | 412.76 |
| 2017-03-13 | 412.76 |
| 2017-03-10 | 407.77 |
| 2017-03-09 | 397.80 |
| 2017-03-08 | 397.80 |
| 2017-03-07 | 392.81 |
| 2017-03-06 | 388.82 |
| 2017-03-03 | 387.82 |
| 2017-03-02 | 389.82 |
| 2017-03-01 | 386.82 |
| 2017-02-28 | 374.85 |
| 2017-02-27 | 377.84 |
| 2017-02-24 | 381.83 |
| 2017-02-23 | 386.82 |
| 2017-02-22 | 378.84 |
| 2017-02-21 | 373.85 |
| 2017-02-20 | 370.86 |
| 2017-02-17 | 372.86 |
| 2017-02-16 | 363.88 |
| 2017-02-15 | 365.87 |
| 2017-02-14 | 365.87 |
| 2017-02-13 | 369.86 |
| 2017-02-10 | 364.88 |
| 2017-02-09 | 355.90 |
| 2017-02-08 | 346.92 |
| 2017-02-07 | 339.94 |
| 2017-02-06 | 339.94 |
| 2017-02-03 | 339.94 |
| 2017-02-02 | 333.95 |
| 2017-02-01 | 340.93 |
| 2017-01-27 | 339.94 |
| 2017-01-26 | 336.94 |
| 2017-01-25 | 328.96 |
| 2017-01-24 | 329.96 |
| 2017-01-23 | 328.96 |
| 2017-01-20 | 330.96 |
| 2017-01-19 | 335.95 |
| 2017-01-18 | 340.93 |
| 2017-01-17 | 335.95 |
| 2017-01-16 | 340.93 |
| 2017-01-13 | 340.93 |
| 2017-01-12 | 338.94 |
| 2017-01-11 | 340.93 |
| 2017-01-10 | 335.95 |
| 2017-01-09 | 332.95 |
| 2017-01-06 | 329.96 |
| 2017-01-05 | 327.96 |
| 2017-01-04 | 322.98 |
| 2017-01-03 | 327.96 |
| 2016-12-30 | 319.98 |
| 2016-12-29 | 316.99 |
| 2016-12-28 | 316.99 |
| 2016-12-23 | 316.99 |
| 2016-12-22 | 317.99 |
| 2016-12-21 | 319.98 |
| 2016-12-20 | 316.99 |
| 2016-12-19 | 322.98 |
| 2016-12-16 | 327.96 |
| 2016-12-15 | 332.95 |
| 2016-12-14 | 336.94 |
| 2016-12-13 | 343.93 |
| 2016-12-12 | 333.95 |
| 2016-12-09 | 341.93 |
| 2016-12-08 | 342.93 |
| 2016-12-07 | 334.95 |
| 2016-12-06 | 324.97 |
| 2016-12-05 | 329.96 |
| 2016-12-02 | 329.96 |
| 2016-12-01 | 329.96 |
| 2016-11-30 | 342.93 |
| 2016-11-29 | 316.99 |
| 2016-11-28 | 315.99 |
| 2016-11-25 | 316.99 |
| 2016-11-24 | 316.99 |
| 2016-11-23 | 322.98 |
| 2016-11-22 | 323.97 |
| 2016-11-21 | 318.99 |
| 2016-11-18 | 314.00 |
| 2016-11-17 | 319.98 |
| 2016-11-16 | 321.98 |
| 2016-11-15 | 322.98 |
| 2016-11-14 | 323.97 |
| 2016-11-11 | 336.94 |
| 2016-11-10 | 343.93 |
| 2016-11-09 | 346.92 |
| 2016-11-08 | 350.91 |
| 2016-11-07 | 355.90 |
| 2016-11-04 | 389.82 |
| 2016-11-03 | 395.80 |
| 2016-11-02 | 387.82 |
| 2016-11-01 | 391.81 |
| 2016-10-31 | 389.82 |
| 2016-10-28 | 393.81 |
| 2016-10-27 | 396.80 |
| 2016-10-26 | 398.79 |
| 2016-10-25 | 397.80 |
| 2016-10-24 | 394.80 |
| 2016-10-20 | 383.83 |
| 2016-10-19 | 386.82 |
| 2016-10-18 | 387.82 |
| 2016-10-17 | 383.83 |
| 2016-10-14 | 381.83 |
| 2016-10-13 | 383.83 |
| 2016-10-12 | 381.83 |
| 2016-10-11 | 389.82 |
| 2016-10-07 | 395.80 |
| 2016-10-06 | 402.78 |
| 2016-10-05 | 399.79 |
| 2016-10-04 | 404.78 |
| 2016-10-03 | 402.78 |
| 2016-09-30 | 406.77 |
| 2016-09-29 | 408.77 |
| 2016-09-28 | 406.77 |
| 2016-09-27 | 407.77 |
| 2016-09-26 | 400.79 |
| 2016-09-23 | 404.78 |
| 2016-09-22 | 406.77 |
| 2016-09-21 | 392.81 |
| 2016-09-20 | 398.79 |
| 2016-09-19 | 380.84 |
| 2016-09-15 | 374.85 |
| 2016-09-14 | 367.87 |
| 2016-09-13 | 362.88 |
| 2016-09-12 | 364.88 |
| 2016-09-09 | 375.85 |
| 2016-09-08 | 370.86 |
| 2016-09-07 | 368.87 |
| 2016-09-06 | 367.87 |
| 2016-09-05 | 359.89 |
| 2016-09-02 | 350.91 |
| 2016-09-01 | 345.92 |
| 2016-08-31 | 343.95 |
| 2016-08-30 | 344.94 |
| 2016-08-29 | 346.91 |
| 2016-08-26 | 348.87 |
| 2016-08-25 | 350.84 |
| 2016-08-24 | 345.92 |
| 2016-08-23 | 346.91 |
| 2016-08-22 | 342.97 |
| 2016-08-19 | 346.91 |
| 2016-08-18 | 347.89 |
| 2016-08-17 | 346.91 |
| 2016-08-16 | 338.05 |
| 2016-08-15 | 339.03 |
| 2016-08-12 | 340.02 |
| 2016-08-11 | 337.06 |
| 2016-08-10 | 335.09 |
| 2016-08-09 | 338.05 |
| 2016-08-08 | 334.11 |
| 2016-08-05 | 320.33 |
| 2016-08-04 | 314.42 |
| 2016-08-03 | 315.41 |
| 2016-08-01 | 320.33 |
| 2016-07-29 | 317.37 |
| 2016-07-28 | 321.31 |
| 2016-07-27 | 313.44 |
| 2016-07-26 | 313.44 |
| 2016-07-25 | 312.45 |
| 2016-07-22 | 310.48 |
| 2016-07-21 | 309.50 |
| 2016-07-20 | 299.66 |
| 2016-07-19 | 292.96 |
| 2016-07-18 | 293.36 |
| 2016-07-15 | 289.81 |
| 2016-07-14 | 289.02 |
| 2016-07-13 | 287.45 |
| 2016-07-12 | 286.66 |
| 2016-07-11 | 284.30 |
| 2016-07-08 | 278.00 |
| 2016-07-07 | 279.18 |
| 2016-07-06 | 276.42 |
| 2016-07-05 | 278.79 |
| 2016-07-04 | 281.94 |
| 2016-06-30 | 275.64 |
| 2016-06-29 | 271.70 |
| 2016-06-28 | 264.22 |
| 2016-06-27 | 264.22 |
| 2016-06-24 | 263.43 |
| 2016-06-23 | 268.55 |
| 2016-06-22 | 267.76 |
| 2016-06-21 | 268.16 |
| 2016-06-20 | 271.31 |
| 2016-06-17 | 272.09 |
| 2016-06-16 | 274.46 |
| 2016-06-15 | 277.61 |
| 2016-06-14 | 274.06 |
| 2016-06-13 | 271.31 |
| 2016-06-10 | 278.79 |
| 2016-06-08 | 281.94 |
| 2016-06-07 | 284.69 |
| 2016-06-06 | 283.51 |
| 2016-06-03 | 285.87 |
| 2016-06-02 | 286.27 |
| 2016-06-01 | 284.30 |
| 2016-05-31 | 282.33 |
| 2016-05-30 | 278.00 |
| 2016-05-27 | 276.42 |
| 2016-05-26 | 276.03 |
| 2016-05-25 | 274.46 |
| 2016-05-24 | 276.03 |
| 2016-05-23 | 279.97 |
| 2016-05-20 | 274.85 |
| 2016-05-19 | 273.27 |
| 2016-05-18 | 278.00 |
| 2016-05-17 | 282.72 |
| 2016-05-16 | 274.85 |
| 2016-05-13 | 275.24 |
| 2016-05-12 | 278.00 |
| 2016-05-11 | 283.12 |
| 2016-05-10 | 284.89 |
| 2016-05-09 | 283.94 |
| 2016-05-06 | 287.76 |
| 2016-05-05 | 298.26 |
| 2016-05-04 | 301.13 |
| 2016-05-03 | 303.04 |
| 2016-04-29 | 303.99 |
| 2016-04-28 | 307.81 |
| 2016-04-27 | 311.63 |
| 2016-04-26 | 318.32 |
| 2016-04-25 | 317.36 |
| 2016-04-22 | 312.59 |
| 2016-04-21 | 316.41 |
| 2016-04-20 | 314.50 |
| 2016-04-19 | 317.36 |
| 2016-04-18 | 318.32 |
| 2016-04-15 | 321.18 |
| 2016-04-14 | 319.27 |
| 2016-04-13 | 314.50 |
| 2016-04-12 | 304.95 |
| 2016-04-11 | 306.86 |
| 2016-04-08 | 300.17 |
| 2016-04-07 | 301.13 |
| 2016-04-06 | 300.17 |
| 2016-04-05 | 302.08 |
| 2016-04-01 | 305.90 |
| 2016-03-31 | 306.86 |
| 2016-03-30 | 302.08 |
| 2016-03-29 | 291.58 |
| 2016-03-24 | 295.40 |
| 2016-03-23 | 304.95 |
| 2016-03-22 | 305.90 |
| 2016-03-21 | 304.95 |
| 2016-03-18 | 303.04 |
| 2016-03-17 | 301.13 |
| 2016-03-16 | 293.49 |
| 2016-03-15 | 294.44 |
| 2016-03-14 | 288.71 |
| 2016-03-11 | 274.77 |
| 2016-03-10 | 270.56 |
| 2016-03-09 | 274.77 |
| 2016-03-08 | 277.82 |
| 2016-03-07 | 281.26 |
| 2016-03-04 | 276.29 |
| 2016-03-03 | 270.95 |
| 2016-03-02 | 269.80 |
| 2016-03-01 | 256.81 |
| 2016-02-29 | 248.79 |
| 2016-02-26 | 253.37 |
| 2016-02-25 | 247.26 |
| 2016-02-24 | 254.52 |
| 2016-02-23 | 259.87 |
| 2016-02-22 | 264.83 |
| 2016-02-19 | 259.49 |
| 2016-02-18 | 254.52 |
| 2016-02-17 | 247.26 |
| 2016-02-16 | 250.32 |
| 2016-02-15 | 248.02 |
| 2016-02-12 | 235.04 |
| 2016-02-11 | 241.15 |
| 2016-02-05 | 244.97 |
| 2016-02-04 | 225.87 |
| 2016-02-03 | 223.96 |
| 2016-02-02 | 228.16 |
| 2016-02-01 | 234.27 |
| 2016-01-29 | 241.53 |
| 2016-01-28 | 234.65 |
| 2016-01-27 | 230.07 |
| 2016-01-26 | 227.78 |
| 2016-01-25 | 241.53 |
| 2016-01-22 | 236.56 |
| 2016-01-21 | 235.80 |
| 2016-01-20 | 251.46 |
| 2016-01-19 | 270.56 |
| 2016-01-18 | 264.83 |
| 2016-01-15 | 270.56 |
| 2016-01-14 | 270.56 |
| 2016-01-13 | 272.47 |
| 2016-01-12 | 267.13 |
| 2016-01-11 | 270.18 |
| 2016-01-08 | 278.97 |
| 2016-01-07 | 286.80 |
| 2016-01-06 | 295.40 |
| 2016-01-05 | 297.31 |
| 2016-01-04 | 299.22 |
| 2015-12-31 | 303.99 |
| 2015-12-30 | 310.68 |
| 2015-12-29 | 308.77 |
| 2015-12-28 | 306.86 |
| 2015-12-24 | 308.77 |
| 2015-12-23 | 304.95 |
| 2015-12-22 | 301.13 |
| 2015-12-21 | 304.95 |
| 2015-12-18 | 305.90 |
| 2015-12-17 | 307.81 |
| 2015-12-16 | 303.99 |
| 2015-12-15 | 297.31 |
| 2015-12-14 | 298.26 |
| 2015-12-11 | 304.95 |
| 2015-12-10 | 307.81 |
| 2015-12-09 | 313.54 |
| 2015-12-08 | 310.68 |
| 2015-12-07 | 308.77 |
| 2015-12-04 | 308.77 |
| 2015-12-03 | 311.63 |
| 2015-12-02 | 315.45 |
| 2015-12-01 | 314.50 |
| 2015-11-30 | 317.36 |
| 2015-11-27 | 324.05 |
| 2015-11-26 | 328.82 |
| 2015-11-25 | 326.91 |
| 2015-11-24 | 326.91 |
| 2015-11-23 | 325.00 |
| 2015-11-20 | 325.00 |
| 2015-11-19 | 314.50 |
| 2015-11-18 | 310.68 |
| 2015-11-17 | 316.41 |
| 2015-11-16 | 313.54 |
| 2015-11-13 | 315.45 |
| 2015-11-12 | 327.87 |
| 2015-11-11 | 324.05 |
| 2015-11-10 | 319.27 |
| 2015-11-09 | 330.73 |
| 2015-11-06 | 339.33 |
| 2015-11-05 | 338.37 |
| 2015-11-04 | 342.19 |
| 2015-11-03 | 340.28 |
| 2015-11-02 | 335.51 |
| 2015-10-30 | 339.33 |
| 2015-10-29 | 341.24 |
| 2015-10-28 | 343.15 |
| 2015-10-27 | 343.15 |
| 2015-10-26 | 346.97 |
| 2015-10-23 | 344.10 |
| 2015-10-22 | 341.24 |
| 2015-10-20 | 338.37 |
| 2015-10-19 | 341.24 |
| 2015-10-16 | 345.06 |
| 2015-10-15 | 335.51 |
| 2015-10-14 | 327.87 |
| 2015-10-13 | 326.91 |
| 2015-10-12 | 339.33 |
| 2015-10-09 | 332.64 |
| 2015-10-08 | 325.96 |
| 2015-10-07 | 323.09 |
| 2015-10-06 | 312.59 |
| 2015-10-05 | 312.59 |
| 2015-10-02 | 302.08 |
| 2015-09-30 | 304.95 |
| 2015-09-29 | 308.77 |
| 2015-09-25 | 318.32 |
| 2015-09-24 | 308.77 |
| 2015-09-23 | 309.72 |
| 2015-09-22 | 320.23 |
| 2015-09-21 | 321.18 |
| 2015-09-18 | 321.18 |
| 2015-09-17 | 314.50 |
| 2015-09-16 | 313.54 |
| 2015-09-15 | 315.45 |
| 2015-09-14 | 318.32 |
| 2015-09-11 | 328.82 |
| 2015-09-10 | 323.09 |
| 2015-09-09 | 332.64 |
| 2015-09-08 | 325.96 |
| 2015-09-07 | 312.59 |
| 2015-09-04 | 323.09 |
| 2015-09-02 | 318.32 |
| 2015-09-01 | 325.96 |
| 2015-08-31 | 337.27 |
| 2015-08-28 | 336.32 |
| 2015-08-27 | 337.27 |
| 2015-08-26 | 329.73 |
| 2015-08-25 | 325.02 |
| 2015-08-24 | 334.44 |
| 2015-08-21 | 349.52 |
| 2015-08-20 | 362.71 |
| 2015-08-19 | 361.77 |
| 2015-08-18 | 358.94 |
| 2015-08-17 | 371.19 |
| 2015-08-14 | 377.79 |
| 2015-08-13 | 376.85 |
| 2015-08-12 | 382.50 |
| 2015-08-11 | 397.58 |
| 2015-08-10 | 403.23 |
| 2015-08-07 | 405.12 |
| 2015-08-06 | 413.60 |
| 2015-08-05 | 423.97 |
| 2015-08-04 | 430.56 |
| 2015-08-03 | 439.04 |
| 2015-07-31 | 445.64 |
| 2015-07-30 | 434.33 |
| 2015-07-29 | 426.79 |
| 2015-07-28 | 433.39 |
| 2015-07-27 | 433.39 |
| 2015-07-24 | 447.53 |
| 2015-07-23 | 460.72 |
| 2015-07-22 | 458.83 |
| 2015-07-21 | 446.58 |
| 2015-07-20 | 441.87 |
| 2015-07-17 | 439.99 |
| 2015-07-16 | 438.10 |
| 2015-07-15 | 439.04 |
| 2015-07-14 | 434.33 |
| 2015-07-13 | 431.51 |
| 2015-07-10 | 421.14 |
| 2015-07-09 | 420.20 |
| 2015-07-08 | 412.66 |
| 2015-07-07 | 429.62 |
| 2015-07-06 | 437.16 |
| 2015-07-03 | 469.20 |
| 2015-07-02 | 473.91 |
| 2015-06-30 | 472.97 |
| 2015-06-29 | 469.20 |
| 2015-06-26 | 471.09 |
| 2015-06-25 | 480.51 |
| 2015-06-24 | 469.20 |
| 2015-06-23 | 471.09 |
| 2015-06-22 | 467.32 |
| 2015-06-19 | 465.43 |
| 2015-06-18 | 474.85 |
| 2015-06-17 | 479.57 |
| 2015-06-16 | 472.03 |
| 2015-06-15 | 473.91 |
| 2015-06-12 | 481.45 |
| 2015-06-11 | 480.51 |
| 2015-06-10 | 479.57 |
| 2015-06-09 | 479.57 |
| 2015-06-08 | 490.88 |
| 2015-06-05 | 502.18 |
| 2015-06-04 | 515.38 |
| 2015-06-03 | 527.63 |
| 2015-06-02 | 517.26 |
| 2015-06-01 | 517.26 |
| 2015-05-29 | 509.72 |
| 2015-05-28 | 528.57 |
| 2015-05-27 | 538.94 |
| 2015-05-26 | 538.94 |
| 2015-05-22 | 531.40 |
| 2015-05-21 | 513.49 |
| 2015-05-20 | 515.38 |
| 2015-05-19 | 513.49 |
| 2015-05-18 | 514.43 |
| 2015-05-15 | 516.32 |
| 2015-05-14 | 511.61 |
| 2015-05-13 | 506.90 |
| 2015-05-12 | 510.67 |
| 2015-05-11 | 501.24 |
| 2015-05-08 | 496.53 |
| 2015-05-07 | 493.76 |
| 2015-05-06 | 503.93 |
| 2015-05-05 | 510.40 |
| 2015-05-04 | 499.30 |
| 2015-04-30 | 486.36 |
| 2015-04-29 | 478.03 |
| 2015-04-28 | 484.51 |
| 2015-04-27 | 486.36 |
| 2015-04-24 | 467.86 |
| 2015-04-23 | 459.54 |
| 2015-04-22 | 464.16 |
| 2015-04-21 | 463.23 |
| 2015-04-20 | 459.54 |
| 2015-04-17 | 464.16 |
| 2015-04-16 | 460.46 |
| 2015-04-15 | 451.21 |
| 2015-04-14 | 448.44 |
| 2015-04-13 | 440.11 |
| 2015-04-10 | 432.71 |
| 2015-04-09 | 429.02 |
| 2015-04-08 | 414.22 |
| 2015-04-02 | 403.12 |
| 2015-04-01 | 400.34 |
| 2015-03-31 | 398.50 |
| 2015-03-30 | 394.80 |
| 2015-03-27 | 390.17 |
| 2015-03-26 | 381.85 |
| 2015-03-25 | 380.00 |
| 2015-03-24 | 376.30 |
| 2015-03-23 | 378.15 |
| 2015-03-20 | 378.15 |
| 2015-03-19 | 370.75 |
| 2015-03-18 | 347.63 |
| 2015-03-17 | 349.48 |
| 2015-03-16 | 355.03 |
| 2015-03-13 | 357.80 |
| 2015-03-12 | 360.58 |
| 2015-03-11 | 361.50 |
| 2015-03-10 | 367.05 |
| 2015-03-09 | 364.28 |
| 2015-03-06 | 371.67 |
| 2015-03-05 | 377.22 |
| 2015-03-04 | 380.00 |
| 2015-03-03 | 383.70 |
| 2015-03-02 | 374.45 |
| 2015-02-27 | 379.07 |
| 2015-02-26 | 383.70 |
| 2015-02-25 | 384.62 |
| 2015-02-24 | 385.55 |
| 2015-02-23 | 391.10 |
| 2015-02-18 | 381.85 |
| 2015-02-17 | 388.32 |
| 2015-02-16 | 387.40 |
| 2015-02-13 | 392.95 |
| 2015-02-12 | 395.72 |
| 2015-02-11 | 397.57 |
| 2015-02-10 | 396.65 |
| 2015-02-09 | 392.95 |
| 2015-02-06 | 396.65 |
| 2015-02-05 | 399.42 |
| 2015-02-04 | 399.42 |
| 2015-02-03 | 402.19 |
| 2015-02-02 | 407.74 |
| 2015-01-30 | 408.67 |
| 2015-01-29 | 407.74 |
| 2015-01-28 | 412.37 |
| 2015-01-27 | 406.82 |
| 2015-01-26 | 413.29 |
| 2015-01-23 | 416.07 |
| 2015-01-22 | 412.37 |
| 2015-01-21 | 410.52 |
| 2015-01-20 | 404.04 |
| 2015-01-19 | 404.97 |
| 2015-01-16 | 407.74 |
| 2015-01-15 | 412.37 |
| 2015-01-14 | 413.29 |
| 2015-01-13 | 415.14 |
| 2015-01-12 | 412.37 |
| 2015-01-09 | 413.29 |
| 2015-01-08 | 416.99 |
| 2015-01-07 | 419.77 |
| 2015-01-06 | 419.77 |
| 2015-01-05 | 423.47 |
| 2015-01-02 | 426.24 |
| 2014-12-31 | 420.69 |
| 2014-12-30 | 417.92 |
| 2014-12-29 | 420.69 |
| 2014-12-24 | 416.99 |
| 2014-12-23 | 420.69 |
| 2014-12-22 | 422.54 |
| 2014-12-19 | 421.62 |
| 2014-12-18 | 412.37 |
| 2014-12-17 | 413.29 |
| 2014-12-16 | 417.92 |
| 2014-12-15 | 426.24 |
| 2014-12-12 | 427.17 |
| 2014-12-11 | 410.52 |
| 2014-12-10 | 414.22 |
| 2014-12-09 | 405.89 |
| 2014-12-08 | 412.37 |
| 2014-12-05 | 415.14 |
| 2014-12-04 | 411.44 |
| 2014-12-03 | 412.37 |
| 2014-12-02 | 415.14 |
| 2014-12-01 | 416.07 |
| 2014-11-28 | 416.99 |
| 2014-11-27 | 414.22 |
| 2014-11-26 | 416.07 |
| 2014-11-25 | 407.74 |
| 2014-11-24 | 405.89 |
| 2014-11-21 | 396.65 |
| 2014-11-20 | 392.95 |
| 2014-11-19 | 396.65 |
| 2014-11-18 | 396.65 |
| 2014-11-17 | 395.72 |
| 2014-11-14 | 394.80 |
| 2014-11-13 | 383.70 |
| 2014-11-12 | 391.10 |
| 2014-11-11 | 394.80 |
| 2014-11-10 | 393.87 |
| 2014-11-07 | 383.70 |
| 2014-11-06 | 385.55 |
| 2014-11-05 | 388.32 |
| 2014-11-04 | 389.25 |
| 2014-11-03 | 390.17 |
| 2014-10-31 | 392.02 |
| 2014-10-30 | 385.55 |
| 2014-10-29 | 380.92 |
| 2014-10-28 | 378.15 |
| 2014-10-27 | 384.62 |
| 2014-10-24 | 384.62 |
| 2014-10-23 | 380.92 |
| 2014-10-22 | 379.07 |
| 2014-10-21 | 377.22 |
| 2014-10-20 | 380.00 |
| 2014-10-17 | 375.37 |
| 2014-10-16 | 378.15 |
| 2014-10-15 | 378.15 |
| 2014-10-14 | 380.92 |
| 2014-10-13 | 379.07 |
| 2014-10-10 | 378.15 |
| 2014-10-09 | 378.15 |
| 2014-10-08 | 380.00 |
| 2014-10-07 | 381.85 |
| 2014-10-06 | 385.55 |
| 2014-10-03 | 377.22 |
| 2014-09-30 | 382.77 |
| 2014-09-29 | 382.77 |
| 2014-09-26 | 391.10 |
| 2014-09-25 | 400.34 |
| 2014-09-24 | 395.72 |
| 2014-09-23 | 390.17 |
| 2014-09-22 | 392.95 |
| 2014-09-19 | 403.12 |
| 2014-09-18 | 410.52 |
| 2014-09-17 | 410.52 |
| 2014-09-16 | 413.29 |
| 2014-09-15 | 416.07 |
| 2014-09-12 | 422.54 |
| 2014-09-11 | 424.39 |
| 2014-09-10 | 433.64 |
| 2014-09-08 | 432.71 |
| 2014-09-05 | 431.79 |
| 2014-09-04 | 437.34 |
| 2014-09-03 | 434.56 |
| 2014-09-02 | 428.09 |
| 2014-09-01 | 422.60 |
| 2014-08-29 | 427.18 |
| 2014-08-28 | 431.75 |
| 2014-08-27 | 434.50 |
| 2014-08-26 | 429.92 |
| 2014-08-25 | 422.60 |
| 2014-08-22 | 414.36 |
| 2014-08-21 | 405.21 |
| 2014-08-20 | 409.79 |
| 2014-08-19 | 392.40 |
| 2014-08-18 | 386.91 |
| 2014-08-15 | 388.74 |
| 2014-08-14 | 392.40 |
| 2014-08-13 | 397.89 |
| 2014-08-12 | 395.14 |
| 2014-08-11 | 390.57 |
| 2014-08-08 | 389.65 |
| 2014-08-07 | 392.40 |
| 2014-08-06 | 393.31 |
| 2014-08-05 | 400.63 |
| 2014-08-04 | 406.12 |
| 2014-08-01 | 415.28 |
| 2014-07-31 | 421.68 |
| 2014-07-30 | 422.60 |
| 2014-07-29 | 412.53 |
| 2014-07-28 | 407.96 |
| 2014-07-25 | 416.19 |
| 2014-07-24 | 423.51 |
| 2014-07-23 | 415.28 |
| 2014-07-22 | 410.70 |
| 2014-07-21 | 405.21 |
| 2014-07-18 | 410.70 |
| 2014-07-17 | 406.12 |
| 2014-07-16 | 411.62 |
| 2014-07-15 | 410.70 |
| 2014-07-14 | 408.87 |
| 2014-07-11 | 408.87 |
| 2014-07-10 | 409.79 |
| 2014-07-09 | 407.04 |
| 2014-07-08 | 416.19 |
| 2014-07-07 | 412.53 |
| 2014-07-04 | 407.96 |
| 2014-07-03 | 409.79 |
| 2014-07-02 | 403.38 |
| 2014-06-30 | 396.06 |
| 2014-06-27 | 391.48 |
| 2014-06-26 | 394.23 |
| 2014-06-25 | 389.65 |
| 2014-06-24 | 389.65 |
| 2014-06-23 | 389.65 |
| 2014-06-20 | 387.82 |
| 2014-06-19 | 388.74 |
| 2014-06-18 | 381.41 |
| 2014-06-17 | 383.24 |
| 2014-06-16 | 387.82 |
| 2014-06-13 | 382.33 |
| 2014-06-12 | 383.24 |
| 2014-06-11 | 386.91 |
| 2014-06-10 | 387.82 |
| 2014-06-09 | 380.50 |
| 2014-06-06 | 377.75 |
| 2014-06-05 | 373.18 |
| 2014-06-04 | 372.26 |
| 2014-06-03 | 370.43 |
| 2014-05-30 | 366.77 |
| 2014-05-29 | 358.53 |
| 2014-05-28 | 359.45 |
| 2014-05-27 | 355.79 |
| 2014-05-26 | 355.79 |
| 2014-05-23 | 354.87 |
| 2014-05-22 | 343.89 |
| 2014-05-21 | 352.13 |
| 2014-05-20 | 348.47 |
| 2014-05-19 | 346.63 |
| 2014-05-16 | 350.30 |
| 2014-05-15 | 346.63 |
| 2014-05-14 | 347.55 |
| 2014-05-13 | 339.31 |
| 2014-05-12 | 331.99 |
| 2014-05-09 | 327.41 |
| 2014-05-08 | 327.41 |
| 2014-05-07 | 329.25 |
| 2014-05-05 | 336.40 |
| 2014-05-02 | 345.34 |
| 2014-04-30 | 355.18 |
| 2014-04-29 | 360.54 |
| 2014-04-28 | 361.44 |
| 2014-04-25 | 364.12 |
| 2014-04-24 | 367.70 |
| 2014-04-23 | 371.28 |
| 2014-04-22 | 373.96 |
| 2014-04-17 | 376.64 |
| 2014-04-16 | 372.17 |
| 2014-04-15 | 380.22 |
| 2014-04-14 | 380.22 |
| 2014-04-11 | 383.80 |
| 2014-04-10 | 380.22 |
| 2014-04-09 | 379.32 |
| 2014-04-08 | 380.22 |
| 2014-04-07 | 377.54 |
| 2014-04-04 | 374.85 |
| 2014-04-03 | 376.64 |
| 2014-04-02 | 375.75 |
| 2014-04-01 | 365.91 |
| 2014-03-31 | 361.44 |
| 2014-03-28 | 339.98 |
| 2014-03-27 | 339.98 |
| 2014-03-26 | 339.98 |
| 2014-03-25 | 338.19 |
| 2014-03-24 | 330.14 |
| 2014-03-21 | 316.73 |
| 2014-03-20 | 310.47 |
| 2014-03-19 | 326.56 |
| 2014-03-18 | 320.30 |
| 2014-03-17 | 306.89 |
| 2014-03-14 | 315.83 |
| 2014-03-13 | 335.51 |
| 2014-03-12 | 344.45 |
| 2014-03-11 | 354.28 |
| 2014-03-10 | 346.24 |
| 2014-03-07 | 354.28 |
| 2014-03-06 | 356.97 |
| 2014-03-05 | 352.50 |
| 2014-03-04 | 356.97 |
| 2014-03-03 | 352.50 |
| 2014-02-28 | 357.86 |
| 2014-02-27 | 351.60 |
| 2014-02-26 | 355.18 |
| 2014-02-25 | 355.18 |
| 2014-02-24 | 352.50 |
| 2014-02-21 | 362.33 |
| 2014-02-20 | 358.76 |
| 2014-02-19 | 353.39 |
| 2014-02-18 | 363.23 |
| 2014-02-17 | 366.80 |
| 2014-02-14 | 366.80 |
| 2014-02-13 | 365.02 |
| 2014-02-12 | 359.65 |
| 2014-02-11 | 355.18 |
| 2014-02-10 | 352.50 |
| 2014-02-07 | 361.44 |
| 2014-02-06 | 349.81 |
| 2014-02-05 | 355.18 |
| 2014-02-04 | 339.98 |
| 2014-01-30 | 346.24 |
| 2014-01-29 | 353.39 |
| 2014-01-28 | 338.19 |
| 2014-01-27 | 339.98 |
| 2014-01-24 | 348.92 |
| 2014-01-23 | 366.80 |
| 2014-01-22 | 369.49 |
| 2014-01-21 | 346.24 |
| 2014-01-20 | 355.18 |
| 2014-01-17 | 367.70 |
| 2014-01-16 | 365.02 |
| 2014-01-15 | 371.28 |
| 2014-01-14 | 365.02 |
| 2014-01-13 | 367.70 |
| 2014-01-10 | 370.38 |
| 2014-01-09 | 368.59 |
| 2014-01-08 | 376.64 |
| 2014-01-07 | 376.64 |
| 2014-01-06 | 379.32 |
| 2014-01-03 | 383.80 |
| 2014-01-02 | 382.90 |
| 2013-12-31 | 381.11 |
| 2013-12-30 | 379.32 |
| 2013-12-27 | 380.22 |
| 2013-12-24 | 383.80 |
| 2013-12-23 | 380.22 |
| 2013-12-20 | 377.54 |
| 2013-12-19 | 377.54 |
| 2013-12-18 | 399.89 |
| 2013-12-17 | 389.16 |
| 2013-12-16 | 388.27 |
| 2013-12-13 | 400.79 |
| 2013-12-12 | 398.10 |
| 2013-12-11 | 385.58 |
| 2013-12-10 | 395.42 |
| 2013-12-09 | 396.31 |
| 2013-12-06 | 406.15 |
| 2013-12-05 | 406.15 |
| 2013-12-04 | 413.31 |
| 2013-12-03 | 429.40 |
| 2013-12-02 | 433.87 |
| 2013-11-29 | 449.08 |
| 2013-11-28 | 457.12 |
| 2013-11-27 | 426.54 |
| 2013-11-26 | 437.97 |
| 2013-11-25 | 441.02 |
| 2013-11-22 | 439.49 |
| 2013-11-21 | 431.87 |
| 2013-11-20 | 428.83 |
| 2013-11-19 | 421.97 |
| 2013-11-18 | 418.16 |
| 2013-11-15 | 412.06 |
| 2013-11-14 | 401.39 |
| 2013-11-13 | 399.87 |
| 2013-11-12 | 403.68 |
| 2013-11-11 | 403.68 |
| 2013-11-08 | 404.44 |
| 2013-11-07 | 397.58 |
| 2013-11-06 | 402.16 |
| 2013-11-05 | 405.20 |
| 2013-11-04 | 411.30 |
| 2013-11-01 | 411.30 |
| 2013-10-31 | 412.06 |
| 2013-10-30 | 409.78 |
| 2013-10-29 | 408.25 |
| 2013-10-28 | 407.49 |
| 2013-10-25 | 405.97 |
| 2013-10-24 | 402.92 |
| 2013-10-23 | 407.49 |
| 2013-10-22 | 401.39 |
| 2013-10-21 | 401.39 |
| 2013-10-18 | 412.82 |
| 2013-10-17 | 412.82 |
| 2013-10-16 | 408.25 |
| 2013-10-15 | 404.44 |
| 2013-10-11 | 408.25 |
| 2013-10-10 | 405.97 |
| 2013-10-09 | 405.20 |
| 2013-10-08 | 403.68 |
| 2013-10-07 | 405.20 |
| 2013-10-04 | 412.06 |
| 2013-10-03 | 413.59 |
| 2013-10-02 | 414.35 |
| 2013-09-30 | 403.68 |
| 2013-09-27 | 411.30 |
| 2013-09-26 | 409.78 |
| 2013-09-25 | 408.25 |
| 2013-09-24 | 399.87 |
| 2013-09-23 | 401.39 |
| 2013-09-19 | 399.87 |
| 2013-09-18 | 387.68 |
| 2013-09-17 | 387.68 |
| 2013-09-16 | 381.58 |
| 2013-09-13 | 373.96 |
| 2013-09-12 | 371.68 |
| 2013-09-11 | 379.30 |
| 2013-09-10 | 380.06 |
| 2013-09-09 | 386.15 |
| 2013-09-06 | 381.58 |
| 2013-09-05 | 386.15 |
| 2013-09-04 | 379.30 |
| 2013-09-03 | 380.82 |
| 2013-09-02 | 380.82 |
| 2013-08-30 | 373.28 |
| 2013-08-29 | 367.26 |
| 2013-08-28 | 370.27 |
| 2013-08-27 | 386.85 |
| 2013-08-26 | 390.62 |
| 2013-08-23 | 395.14 |
| 2013-08-22 | 389.86 |
| 2013-08-21 | 390.62 |
| 2013-08-20 | 394.39 |
| 2013-08-19 | 399.66 |
| 2013-08-16 | 404.18 |
| 2013-08-15 | 410.21 |
| 2013-08-13 | 405.69 |
| 2013-08-12 | 405.69 |
| 2013-08-09 | 400.42 |
| 2013-08-08 | 401.17 |
| 2013-08-07 | 404.18 |
| 2013-08-06 | 409.46 |
| 2013-08-05 | 408.71 |
| 2013-08-02 | 414.73 |
| 2013-08-01 | 398.91 |
| 2013-07-31 | 380.82 |
| 2013-07-30 | 386.85 |
| 2013-07-29 | 391.37 |
| 2013-07-26 | 386.85 |
| 2013-07-25 | 388.36 |
| 2013-07-24 | 389.11 |
| 2013-07-23 | 376.30 |
| 2013-07-22 | 364.24 |
| 2013-07-19 | 366.50 |
| 2013-07-18 | 365.75 |
| 2013-07-17 | 369.52 |
| 2013-07-16 | 367.26 |
| 2013-07-15 | 367.26 |
| 2013-07-12 | 366.50 |
| 2013-07-11 | 365.75 |
| 2013-07-10 | 359.72 |
| 2013-07-09 | 359.72 |
| 2013-07-08 | 354.44 |
| 2013-07-05 | 361.23 |
| 2013-07-04 | 349.92 |
| 2013-07-03 | 353.69 |
| 2013-07-02 | 363.49 |
| 2013-06-28 | 358.21 |
| 2013-06-27 | 349.17 |
| 2013-06-26 | 346.15 |
| 2013-06-25 | 334.85 |
| 2013-06-24 | 340.88 |
| 2013-06-21 | 340.12 |
| 2013-06-20 | 346.91 |
| 2013-06-19 | 358.21 |
| 2013-06-18 | 358.21 |
| 2013-06-17 | 356.70 |
| 2013-06-14 | 350.68 |
| 2013-06-13 | 345.40 |
| 2013-06-11 | 352.18 |
| 2013-06-10 | 360.47 |
| 2013-06-07 | 357.46 |
| 2013-06-06 | 357.46 |
| 2013-06-05 | 364.24 |
| 2013-06-04 | 376.30 |
| 2013-06-03 | 378.56 |
| 2013-05-31 | 374.79 |
| 2013-05-30 | 376.30 |
| 2013-05-29 | 395.14 |
| 2013-05-28 | 398.91 |
| 2013-05-27 | 400.42 |
| 2013-05-24 | 406.44 |
| 2013-05-23 | 410.97 |
| 2013-05-22 | 411.72 |
| 2013-05-21 | 417.00 |
| 2013-05-20 | 420.76 |
| 2013-05-16 | 409.46 |
| 2013-05-15 | 417.75 |
| 2013-05-14 | 423.02 |
| 2013-05-13 | 424.53 |
| 2013-05-10 | 435.08 |
| 2013-05-09 | 438.10 |
| 2013-05-08 | 435.08 |
| 2013-05-07 | 434.33 |
| 2013-05-06 | 434.33 |
| 2013-05-03 | 427.65 |
| 2013-05-02 | 429.88 |
| 2013-04-30 | 420.97 |
| 2013-04-29 | 421.71 |
| 2013-04-26 | 423.94 |
| 2013-04-25 | 422.46 |
| 2013-04-24 | 420.97 |
| 2013-04-23 | 409.84 |
| 2013-04-22 | 409.84 |
| 2013-04-19 | 403.90 |
| 2013-04-18 | 402.42 |
| 2013-04-17 | 406.87 |
| 2013-04-16 | 393.51 |
| 2013-04-15 | 405.39 |
| 2013-04-12 | 410.58 |
| 2013-04-11 | 410.58 |
| 2013-04-10 | 409.10 |
| 2013-04-09 | 406.13 |
| 2013-04-08 | 405.39 |
| 2013-04-05 | 412.07 |
| 2013-04-03 | 416.52 |
| 2013-04-02 | 415.78 |
| 2013-03-28 | 411.32 |
| 2013-03-27 | 414.29 |
| 2013-03-26 | 403.16 |
| 2013-03-25 | 403.90 |
| 2013-03-22 | 412.07 |
| 2013-03-21 | 416.52 |
| 2013-03-20 | 418.74 |
| 2013-03-19 | 415.03 |
| 2013-03-18 | 417.26 |
| 2013-03-15 | 423.94 |
| 2013-03-14 | 437.30 |
| 2013-03-13 | 444.72 |
| 2013-03-12 | 457.33 |
| 2013-03-11 | 461.79 |
| 2013-03-08 | 458.82 |
| 2013-03-07 | 459.56 |
| 2013-03-06 | 457.33 |
| 2013-03-05 | 464.76 |
| 2013-03-04 | 478.11 |
| 2013-03-01 | 491.47 |
| 2013-02-28 | 492.21 |
| 2013-02-27 | 487.02 |
| 2013-02-26 | 480.34 |
| 2013-02-25 | 484.79 |
| 2013-02-22 | 490.73 |
| 2013-02-21 | 494.44 |
| 2013-02-20 | 492.96 |
| 2013-02-19 | 489.99 |
| 2013-02-18 | 494.44 |
| 2013-02-15 | 498.89 |
| 2013-02-14 | 497.41 |
| 2013-02-08 | 481.83 |
| 2013-02-07 | 482.57 |
| 2013-02-06 | 499.64 |
| 2013-02-05 | 504.83 |
| 2013-02-04 | 517.45 |
| 2013-02-01 | 521.90 |
| 2013-01-31 | 521.90 |
| 2013-01-30 | 524.13 |
| 2013-01-29 | 527.09 |
| 2013-01-28 | 523.38 |
| 2013-01-25 | 518.93 |
| 2013-01-24 | 521.16 |
| 2013-01-23 | 529.32 |
| 2013-01-22 | 536.00 |
| 2013-01-21 | 534.52 |
| 2013-01-18 | 532.29 |
| 2013-01-17 | 529.32 |
| 2013-01-16 | 530.81 |
| 2013-01-15 | 524.87 |
| 2013-01-14 | 521.90 |
| 2013-01-11 | 512.99 |
| 2013-01-10 | 512.25 |
| 2013-01-09 | 510.77 |
| 2013-01-08 | 508.54 |
| 2013-01-07 | 505.57 |
| 2013-01-04 | 504.09 |
| 2013-01-03 | 503.35 |
| 2013-01-02 | 501.12 |
| 2012-12-31 | 497.41 |
| 2012-12-28 | 497.41 |
| 2012-12-27 | 497.41 |
| 2012-12-24 | 497.41 |
| 2012-12-21 | 495.93 |
| 2012-12-20 | 495.18 |
| 2012-12-19 | 497.41 |
| 2012-12-18 | 496.67 |
| 2012-12-17 | 498.15 |
| 2012-12-14 | 498.15 |
| 2012-12-13 | 496.67 |
| 2012-12-12 | 485.54 |
| 2012-12-11 | 492.96 |
| 2012-12-10 | 496.67 |
| 2012-12-07 | 493.70 |
| 2012-12-06 | 489.99 |
| 2012-12-05 | 492.96 |
| 2012-12-04 | 492.21 |
| 2012-12-03 | 489.99 |
| 2012-11-30 | 487.02 |
| 2012-11-29 | 487.76 |
| 2012-11-28 | 490.73 |
| 2012-11-27 | 487.02 |
| 2012-11-26 | 485.54 |
| 2012-11-23 | 482.57 |
| 2012-11-22 | 478.86 |
| 2012-11-21 | 475.89 |
| 2012-11-20 | 477.37 |
| 2012-11-19 | 473.66 |
| 2012-11-16 | 480.34 |
| 2012-11-15 | 482.57 |
| 2012-11-14 | 481.08 |
| 2012-11-13 | 477.37 |
| 2012-11-12 | 479.60 |
| 2012-11-09 | 478.86 |
| 2012-11-08 | 482.57 |
| 2012-11-07 | 482.57 |
| 2012-11-06 | 482.57 |
| 2012-11-05 | 481.08 |
| 2012-11-02 | 483.31 |
| 2012-11-01 | 479.60 |
| 2012-10-31 | 470.69 |
| 2012-10-30 | 470.69 |
| 2012-10-29 | 476.63 |
| 2012-10-26 | 495.93 |
| 2012-10-25 | 492.96 |
| 2012-10-24 | 494.44 |
| 2012-10-22 | 492.21 |
| 2012-10-19 | 488.50 |
| 2012-10-18 | 490.73 |
| 2012-10-17 | 492.21 |
| 2012-10-16 | 489.99 |
| 2012-10-15 | 489.99 |
| 2012-10-12 | 491.47 |
| 2012-10-11 | 489.25 |
| 2012-10-10 | 501.12 |
| 2012-10-09 | 498.15 |
| 2012-10-08 | 497.41 |
| 2012-10-05 | 500.38 |
| 2012-10-04 | 497.41 |
| 2012-10-03 | 498.89 |
| 2012-09-28 | 481.83 |
| 2012-09-27 | 482.57 |
| 2012-09-26 | 485.54 |
| 2012-09-25 | 484.05 |
| 2012-09-24 | 484.79 |
| 2012-09-21 | 490.73 |
| 2012-09-20 | 489.25 |
| 2012-09-19 | 487.76 |
| 2012-09-18 | 483.31 |
| 2012-09-17 | 479.60 |
| 2012-09-14 | 475.89 |
| 2012-09-13 | 468.47 |
| 2012-09-12 | 466.24 |
| 2012-09-11 | 461.05 |
| 2012-09-10 | 460.30 |
| 2012-09-07 | 449.17 |
| 2012-09-06 | 439.52 |
| 2012-09-05 | 442.49 |
| 2012-09-04 | 440.27 |
| 2012-09-03 | 441.00 |
| 2012-08-31 | 441.00 |
| 2012-08-30 | 438.06 |
| 2012-08-29 | 454.21 |
| 2012-08-28 | 453.48 |
| 2012-08-27 | 457.15 |
| 2012-08-24 | 454.95 |
| 2012-08-23 | 460.09 |
| 2012-08-22 | 451.28 |
| 2012-08-21 | 454.95 |
| 2012-08-20 | 459.35 |
| 2012-08-17 | 462.29 |
| 2012-08-16 | 457.15 |
| 2012-08-15 | 457.88 |
| 2012-08-14 | 452.01 |
| 2012-08-13 | 449.81 |
| 2012-08-10 | 455.68 |
| 2012-08-09 | 452.01 |
| 2012-08-08 | 451.28 |
| 2012-08-07 | 441.00 |
| 2012-08-06 | 440.27 |
| 2012-08-03 | 427.79 |
| 2012-08-02 | 427.79 |
| 2012-08-01 | 426.32 |
| 2012-07-31 | 423.38 |
| 2012-07-30 | 418.24 |
| 2012-07-27 | 421.18 |
| 2012-07-26 | 416.04 |
| 2012-07-25 | 416.04 |
| 2012-07-24 | 416.78 |
| 2012-07-23 | 418.24 |
| 2012-07-20 | 421.91 |
| 2012-07-19 | 424.85 |
| 2012-07-18 | 426.32 |
| 2012-07-17 | 424.85 |
| 2012-07-16 | 421.18 |
| 2012-07-13 | 421.91 |
| 2012-07-12 | 416.04 |
| 2012-07-11 | 416.04 |
| 2012-07-10 | 413.84 |
| 2012-07-09 | 407.97 |
| 2012-07-06 | 418.98 |
| 2012-07-05 | 402.83 |
| 2012-07-04 | 403.56 |
| 2012-07-03 | 393.29 |
| 2012-06-29 | 385.21 |
| 2012-06-28 | 381.54 |
| 2012-06-27 | 375.67 |
| 2012-06-26 | 367.59 |
| 2012-06-25 | 366.13 |
| 2012-06-22 | 372.00 |
| 2012-06-21 | 376.40 |
| 2012-06-20 | 377.87 |
| 2012-06-19 | 357.32 |
| 2012-06-18 | 341.90 |
| 2012-06-15 | 338.23 |
| 2012-06-14 | 338.97 |
| 2012-06-13 | 341.90 |
| 2012-06-12 | 347.77 |
| 2012-06-11 | 344.10 |
| 2012-06-08 | 338.97 |
| 2012-06-07 | 346.31 |
| 2012-06-06 | 346.31 |
| 2012-06-05 | 344.84 |
| 2012-06-04 | 345.57 |
| 2012-06-01 | 353.65 |
| 2012-05-31 | 353.65 |
| 2012-05-30 | 360.99 |
| 2012-05-29 | 359.52 |
| 2012-05-28 | 355.12 |
| 2012-05-25 | 350.71 |
| 2012-05-24 | 360.25 |
| 2012-05-23 | 369.06 |
| 2012-05-22 | 376.40 |
| 2012-05-21 | 370.53 |
| 2012-05-18 | 366.13 |
| 2012-05-17 | 372.00 |
| 2012-05-16 | 360.99 |
| 2012-05-15 | 380.81 |
| 2012-05-14 | 380.07 |
| 2012-05-11 | 387.41 |
| 2012-05-10 | 392.55 |
| 2012-05-09 | 400.63 |
| 2012-05-08 | 410.90 |
| 2012-05-07 | 407.97 |
| 2012-05-04 | 417.95 |
| 2012-05-03 | 420.12 |
| 2012-05-02 | 416.50 |
| 2012-04-30 | 413.60 |
| 2012-04-27 | 402.01 |
| 2012-04-26 | 406.36 |
| 2012-04-25 | 402.01 |
| 2012-04-24 | 406.36 |
| 2012-04-23 | 401.29 |
| 2012-04-20 | 406.36 |
| 2012-04-19 | 412.88 |
| 2012-04-18 | 409.26 |
| 2012-04-17 | 407.08 |
| 2012-04-16 | 416.50 |
| 2012-04-13 | 417.95 |
| 2012-04-12 | 409.26 |
| 2012-04-11 | 404.19 |
| 2012-04-10 | 410.71 |
| 2012-04-05 | 411.43 |
| 2012-04-03 | 403.46 |
| 2012-04-02 | 404.19 |
| 2012-03-30 | 406.36 |
| 2012-03-29 | 418.68 |
| 2012-03-28 | 424.47 |
| 2012-03-27 | 421.57 |
| 2012-03-26 | 417.23 |
| 2012-03-23 | 412.16 |
| 2012-03-22 | 418.68 |
| 2012-03-21 | 419.40 |
| 2012-03-20 | 430.27 |
| 2012-03-19 | 430.27 |
| 2012-03-16 | 398.39 |
| 2012-03-15 | 407.08 |
| 2012-03-14 | 423.02 |
| 2012-03-13 | 409.98 |
| 2012-03-12 | 394.05 |
| 2012-03-09 | 396.94 |
| 2012-03-08 | 402.01 |
| 2012-03-07 | 394.05 |
| 2012-03-06 | 390.42 |
| 2012-03-05 | 412.16 |
| 2012-03-02 | 421.57 |
| 2012-03-01 | 415.78 |
| 2012-02-29 | 433.16 |
| 2012-02-28 | 414.33 |
| 2012-02-27 | 412.88 |
| 2012-02-24 | 417.95 |
| 2012-02-23 | 416.50 |
| 2012-02-22 | 417.95 |
| 2012-02-21 | 411.43 |
| 2012-02-20 | 420.12 |
| 2012-02-17 | 416.50 |
| 2012-02-16 | 408.53 |
| 2012-02-15 | 405.64 |
| 2012-02-14 | 391.15 |
| 2012-02-13 | 362.90 |
| 2012-02-10 | 369.42 |
| 2012-02-09 | 375.21 |
| 2012-02-08 | 360.72 |
| 2012-02-07 | 346.23 |
| 2012-02-06 | 346.23 |
| 2012-02-03 | 340.44 |
| 2012-02-02 | 333.92 |
| 2012-02-01 | 331.75 |
| 2012-01-31 | 331.02 |
| 2012-01-30 | 321.60 |
| 2012-01-27 | 331.02 |
| 2012-01-26 | 334.64 |
| 2012-01-20 | 318.71 |
| 2012-01-19 | 313.64 |
| 2012-01-18 | 285.38 |
| 2012-01-17 | 283.94 |
| 2012-01-16 | 282.49 |
| 2012-01-13 | 283.94 |
| 2012-01-12 | 283.94 |
| 2012-01-11 | 278.86 |
| 2012-01-10 | 277.42 |
| 2012-01-09 | 277.42 |
| 2012-01-06 | 276.69 |
| 2012-01-05 | 278.86 |
| 2012-01-04 | 278.14 |
| 2012-01-03 | 274.52 |
| 2011-12-30 | 272.35 |
| 2011-12-29 | 276.69 |
| 2011-12-28 | 275.24 |
| 2011-12-23 | 276.69 |
| 2011-12-22 | 275.97 |
| 2011-12-21 | 272.35 |
| 2011-12-20 | 267.27 |
| 2011-12-19 | 262.93 |
| 2011-12-16 | 265.83 |
| 2011-12-15 | 259.31 |
| 2011-12-14 | 270.90 |
| 2011-12-13 | 268.72 |
| 2011-12-12 | 271.62 |
| 2011-12-09 | 275.97 |
| 2011-12-08 | 286.83 |
| 2011-12-07 | 289.73 |
| 2011-12-06 | 288.28 |
| 2011-12-05 | 291.18 |
| 2011-12-02 | 287.56 |
| 2011-12-01 | 291.18 |
| 2011-11-30 | 281.04 |
| 2011-11-29 | 291.18 |
| 2011-11-28 | 287.56 |
| 2011-11-25 | 286.11 |
| 2011-11-24 | 290.46 |
| 2011-11-23 | 291.90 |
| 2011-11-22 | 299.15 |
| 2011-11-21 | 298.42 |
| 2011-11-18 | 310.74 |
| 2011-11-17 | 318.71 |
| 2011-11-16 | 319.43 |
| 2011-11-15 | 323.78 |
| 2011-11-14 | 323.05 |
| 2011-11-11 | 320.88 |
| 2011-11-10 | 318.71 |
| 2011-11-09 | 341.89 |
| 2011-11-08 | 336.82 |
| 2011-11-07 | 335.37 |
| 2011-11-04 | 340.44 |
| 2011-11-03 | 333.20 |
| 2011-11-02 | 336.09 |
| 2011-11-01 | 314.36 |
| 2011-10-31 | 317.98 |
| 2011-10-28 | 320.88 |
| 2011-10-27 | 324.50 |
| 2011-10-26 | 308.57 |
| 2011-10-25 | 313.64 |
| 2011-10-24 | 311.46 |
| 2011-10-21 | 298.42 |
| 2011-10-20 | 307.12 |
| 2011-10-19 | 310.74 |
| 2011-10-18 | 309.29 |
| 2011-10-17 | 321.60 |
| 2011-10-14 | 327.40 |
| 2011-10-13 | 330.30 |
| 2011-10-12 | 305.67 |
| 2011-10-11 | 280.31 |
| 2011-10-10 | 268.72 |
| 2011-10-07 | 284.66 |
| 2011-10-06 | 263.65 |
| 2011-10-04 | 247.72 |
| 2011-10-03 | 246.27 |
| 2011-09-30 | 262.93 |
| 2011-09-28 | 266.55 |
| 2011-09-27 | 262.20 |
| 2011-09-26 | 244.82 |
| 2011-09-23 | 265.83 |
| 2011-09-22 | 265.83 |
| 2011-09-21 | 281.76 |
| 2011-09-20 | 281.76 |
| 2011-09-19 | 284.66 |
| 2011-09-16 | 298.42 |
| 2011-09-15 | 300.60 |
| 2011-09-14 | 320.16 |
| 2011-09-12 | 325.23 |
| 2011-09-09 | 344.06 |
| 2011-09-08 | 354.93 |
| 2011-09-07 | 357.83 |
| 2011-09-06 | 354.93 |
| 2011-09-05 | 359.27 |
| 2011-09-02 | 369.29 |
| 2011-09-01 | 377.87 |
| 2011-08-31 | 381.45 |
| 2011-08-30 | 377.16 |
| 2011-08-29 | 367.14 |
| 2011-08-26 | 371.44 |
| 2011-08-25 | 375.01 |
| 2011-08-24 | 355.70 |
| 2011-08-23 | 369.29 |
| 2011-08-22 | 367.86 |
| 2011-08-19 | 375.01 |
| 2011-08-18 | 390.04 |
| 2011-08-17 | 386.46 |
| 2011-08-16 | 385.03 |
| 2011-08-15 | 387.89 |
| 2011-08-12 | 382.88 |
| 2011-08-11 | 380.74 |
| 2011-08-10 | 382.17 |
| 2011-08-09 | 380.02 |
| 2011-08-08 | 393.61 |
| 2011-08-05 | 413.64 |
| 2011-08-04 | 432.96 |
| 2011-08-03 | 441.54 |
| 2011-08-02 | 450.13 |
| 2011-08-01 | 447.98 |
| 2011-07-29 | 440.83 |
| 2011-07-28 | 442.26 |
| 2011-07-27 | 440.83 |
| 2011-07-26 | 437.97 |
| 2011-07-25 | 429.38 |
| 2011-07-22 | 433.67 |
| 2011-07-21 | 428.67 |
| 2011-07-20 | 419.37 |
| 2011-07-19 | 409.35 |
| 2011-07-18 | 410.78 |
| 2011-07-15 | 415.07 |
| 2011-07-14 | 423.66 |
| 2011-07-13 | 425.80 |
| 2011-07-12 | 423.66 |
| 2011-07-11 | 435.82 |
| 2011-07-08 | 432.96 |
| 2011-07-07 | 432.24 |
| 2011-07-06 | 442.26 |
| 2011-07-05 | 441.54 |
| 2011-07-04 | 439.40 |
| 2011-06-30 | 436.53 |
| 2011-06-29 | 423.66 |
| 2011-06-28 | 416.50 |
| 2011-06-27 | 425.09 |
| 2011-06-24 | 424.37 |
| 2011-06-23 | 416.50 |
| 2011-06-22 | 419.37 |
| 2011-06-21 | 424.37 |
| 2011-06-20 | 426.52 |
| 2011-06-17 | 434.39 |
| 2011-06-16 | 438.68 |
| 2011-06-15 | 444.40 |
| 2011-06-14 | 444.40 |
| 2011-06-13 | 446.55 |
| 2011-06-10 | 458.71 |
| 2011-06-09 | 465.15 |
| 2011-06-08 | 464.43 |
| 2011-06-07 | 465.87 |
| 2011-06-03 | 473.73 |
| 2011-06-02 | 469.44 |
| 2011-06-01 | 471.59 |
| 2011-05-31 | 468.01 |
| 2011-05-30 | 459.43 |
| 2011-05-27 | 452.99 |
| 2011-05-26 | 450.84 |
| 2011-05-25 | 452.27 |
| 2011-05-24 | 452.99 |
| 2011-05-23 | 448.70 |
| 2011-05-20 | 452.99 |
| 2011-05-19 | 457.28 |
| 2011-05-18 | 447.98 |
| 2011-05-17 | 445.83 |
| 2011-05-16 | 445.12 |
| 2011-05-13 | 461.57 |
| 2011-05-12 | 463.72 |
| 2011-05-11 | 466.58 |
| 2011-05-09 | 472.30 |
| 2011-05-06 | 468.01 |
| 2011-05-05 | 477.31 |
| 2011-05-04 | 475.88 |
| 2011-05-03 | 483.75 |
| 2011-04-29 | 492.33 |
| 2011-04-28 | 490.90 |
| 2011-04-27 | 483.46 |
| 2011-04-26 | 477.11 |
| 2011-04-21 | 477.11 |
| 2011-04-20 | 458.74 |
| 2011-04-19 | 448.85 |
| 2011-04-18 | 455.92 |
| 2011-04-15 | 463.69 |
| 2011-04-14 | 467.92 |
| 2011-04-13 | 465.10 |
| 2011-04-12 | 457.33 |
| 2011-04-11 | 469.34 |
| 2011-04-08 | 466.51 |
| 2011-04-07 | 462.27 |
| 2011-04-06 | 469.34 |
| 2011-04-04 | 467.22 |
| 2011-04-01 | 453.80 |
| 2011-03-31 | 449.56 |
| 2011-03-30 | 437.55 |
| 2011-03-29 | 428.37 |
| 2011-03-28 | 427.66 |
| 2011-03-25 | 424.83 |
| 2011-03-24 | 435.43 |
| 2011-03-23 | 440.38 |
| 2011-03-22 | 448.85 |
| 2011-03-21 | 432.60 |
| 2011-03-18 | 426.95 |
| 2011-03-17 | 430.49 |
| 2011-03-16 | 438.26 |
| 2011-03-15 | 431.19 |
| 2011-03-14 | 443.20 |
| 2011-03-11 | 440.38 |
| 2011-03-10 | 448.85 |
| 2011-03-09 | 463.69 |
| 2011-03-08 | 466.51 |
| 2011-03-07 | 467.22 |
| 2011-03-04 | 457.33 |
| 2011-03-03 | 451.68 |
| 2011-03-02 | 448.15 |
| 2011-03-01 | 442.49 |
| 2011-02-28 | 432.60 |
| 2011-02-25 | 431.19 |
| 2011-02-24 | 427.66 |
| 2011-02-23 | 426.25 |
| 2011-02-22 | 431.19 |
| 2011-02-21 | 441.79 |
| 2011-02-18 | 448.15 |
| 2011-02-17 | 443.91 |
| 2011-02-16 | 450.26 |
| 2011-02-15 | 447.44 |
| 2011-02-14 | 445.32 |
| 2011-02-11 | 431.90 |
| 2011-02-10 | 441.08 |
| 2011-02-09 | 456.62 |
| 2011-02-08 | 468.63 |
| 2011-02-07 | 470.75 |
| 2011-02-02 | 481.34 |
| 2011-02-01 | 479.23 |
| 2011-01-31 | 488.41 |
| 2011-01-28 | 496.88 |
| 2011-01-27 | 498.30 |
| 2011-01-26 | 506.77 |
| 2011-01-25 | 520.20 |
| 2011-01-24 | 513.84 |
| 2011-01-21 | 503.24 |
| 2011-01-20 | 501.12 |
| 2011-01-19 | 506.07 |
| 2011-01-18 | 511.01 |
| 2011-01-17 | 504.65 |
| 2011-01-14 | 507.48 |
| 2011-01-13 | 511.01 |
| 2011-01-12 | 513.84 |
| 2011-01-11 | 514.54 |
| 2011-01-10 | 513.84 |
| 2011-01-07 | 515.96 |
| 2011-01-06 | 515.25 |
| 2011-01-05 | 512.43 |
| 2011-01-04 | 500.42 |
| 2011-01-03 | 487.70 |
| 2010-12-31 | 472.16 |
| 2010-12-30 | 482.05 |
| 2010-12-29 | 482.76 |
| 2010-12-28 | 484.17 |
| 2010-12-24 | 485.58 |
| 2010-12-23 | 484.17 |
| 2010-12-22 | 489.11 |
| 2010-12-21 | 476.40 |
| 2010-12-20 | 472.87 |
| 2010-12-17 | 479.23 |
| 2010-12-16 | 472.16 |
| 2010-12-15 | 472.16 |
| 2010-12-14 | 478.52 |
| 2010-12-13 | 465.10 |
| 2010-12-10 | 460.15 |
| 2010-12-09 | 462.98 |
| 2010-12-08 | 445.32 |
| 2010-12-07 | 450.26 |
| 2010-12-06 | 450.26 |
| 2010-12-03 | 460.86 |
| 2010-12-02 | 464.39 |
| 2010-12-01 | 462.27 |
| 2010-11-30 | 453.80 |
| 2010-11-29 | 457.33 |
| 2010-11-26 | 454.50 |
| 2010-11-25 | 458.03 |
| 2010-11-24 | 459.45 |
| 2010-11-23 | 461.57 |
| 2010-11-22 | 472.16 |
| 2010-11-19 | 491.94 |
| 2010-11-18 | 502.54 |
| 2010-11-17 | 496.88 |
| 2010-11-16 | 494.77 |
| 2010-11-15 | 510.31 |
| 2010-11-12 | 516.66 |
| 2010-11-11 | 527.97 |
| 2010-11-10 | 542.09 |
| 2010-11-09 | 547.04 |
| 2010-11-08 | 559.75 |
| 2010-11-05 | 548.45 |
| 2010-11-04 | 543.51 |
| 2010-11-03 | 534.32 |
| 2010-11-02 | 532.91 |
| 2010-11-01 | 525.85 |
| 2010-10-29 | 507.48 |
| 2010-10-28 | 503.24 |
| 2010-10-27 | 492.65 |
| 2010-10-26 | 518.78 |
| 2010-10-25 | 529.38 |
| 2010-10-22 | 532.91 |
| 2010-10-21 | 519.49 |
| 2010-10-20 | 529.38 |
| 2010-10-19 | 546.33 |
| 2010-10-18 | 535.74 |
| 2010-10-15 | 548.45 |
| 2010-10-14 | 552.69 |
| 2010-10-13 | 531.50 |
| 2010-10-12 | 535.03 |
| 2010-10-11 | 530.79 |
| 2010-10-08 | 515.96 |
| 2010-10-07 | 502.54 |
| 2010-10-06 | 497.59 |
| 2010-10-05 | 494.06 |
| 2010-10-04 | 505.36 |
| 2010-09-30 | 496.18 |
| 2010-09-29 | 496.88 |
| 2010-09-28 | 501.12 |
| 2010-09-27 | 514.54 |
| 2010-09-24 | 499.71 |
| 2010-09-22 | 507.48 |
| 2010-09-21 | 505.36 |
| 2010-09-20 | 501.83 |
| 2010-09-17 | 493.35 |
| 2010-09-16 | 478.52 |
| 2010-09-15 | 481.34 |
| 2010-09-14 | 477.81 |
| 2010-09-13 | 467.22 |
| 2010-09-10 | 462.27 |
| 2010-09-09 | 461.57 |
| 2010-09-08 | 457.33 |
| 2010-09-07 | 467.22 |
| 2010-09-06 | 468.62 |
| 2010-09-03 | 460.21 |
| 2010-09-02 | 452.51 |
| 2010-09-01 | 448.31 |
| 2010-08-31 | 449.01 |
| 2010-08-30 | 454.61 |
| 2010-08-27 | 444.11 |
| 2010-08-26 | 441.31 |
| 2010-08-25 | 444.11 |
| 2010-08-24 | 439.91 |
| 2010-08-23 | 441.31 |
| 2010-08-20 | 438.51 |
| 2010-08-19 | 442.71 |
| 2010-08-18 | 439.91 |
| 2010-08-17 | 439.91 |
| 2010-08-16 | 432.90 |
| 2010-08-13 | 450.41 |
| 2010-08-12 | 435.71 |
| 2010-08-11 | 447.61 |
| 2010-08-10 | 452.51 |
| 2010-08-09 | 463.02 |
| 2010-08-06 | 463.72 |
| 2010-08-05 | 464.42 |
| 2010-08-04 | 465.82 |
| 2010-08-03 | 459.51 |
| 2010-08-02 | 457.41 |
| 2010-07-30 | 448.31 |
| 2010-07-29 | 450.41 |
| 2010-07-28 | 448.31 |
| 2010-07-27 | 459.51 |
| 2010-07-26 | 450.41 |
| 2010-07-23 | 449.71 |
| 2010-07-22 | 433.60 |
| 2010-07-21 | 428.70 |
| 2010-07-20 | 424.50 |
| 2010-07-19 | 416.80 |
| 2010-07-16 | 422.40 |
| 2010-07-15 | 424.50 |
| 2010-07-14 | 423.80 |
| 2010-07-13 | 418.20 |
| 2010-07-12 | 418.90 |
| 2010-07-09 | 408.39 |
| 2010-07-08 | 385.99 |
| 2010-07-07 | 370.58 |
| 2010-07-06 | 368.48 |
| 2010-07-05 | 370.58 |
| 2010-07-02 | 369.18 |
| 2010-06-30 | 376.88 |
| 2010-06-29 | 380.38 |
| 2010-06-28 | 392.99 |
| 2010-06-25 | 387.39 |
| 2010-06-24 | 394.39 |
| 2010-06-23 | 402.79 |
| 2010-06-22 | 415.40 |
| 2010-06-21 | 415.40 |
| 2010-06-18 | 395.79 |
| 2010-06-17 | 378.98 |
| 2010-06-15 | 378.98 |
| 2010-06-14 | 369.18 |
| 2010-06-11 | 364.28 |
| 2010-06-10 | 350.27 |
| 2010-06-09 | 343.27 |
| 2010-06-08 | 346.07 |
| 2010-06-07 | 340.47 |
| 2010-06-04 | 349.57 |
| 2010-06-03 | 349.57 |
| 2010-06-02 | 336.97 |
| 2010-06-01 | 345.37 |
| 2010-05-31 | 355.17 |
| 2010-05-28 | 353.07 |
| 2010-05-27 | 349.57 |
| 2010-05-26 | 335.57 |
| 2010-05-25 | 334.17 |
| 2010-05-24 | 350.97 |
| 2010-05-20 | 342.57 |
| 2010-05-19 | 351.67 |
| 2010-05-18 | 360.78 |
| 2010-05-17 | 357.98 |
| 2010-05-14 | 370.58 |
| 2010-05-13 | 374.08 |
| 2010-05-12 | 373.38 |
| 2010-05-11 | 376.18 |
| 2010-05-10 | 379.68 |
| 2010-05-07 | 371.98 |
| 2010-05-06 | 374.08 |
| 2010-05-05 | 380.38 |
| 2010-05-04 | 393.69 |
| 2010-05-03 | 401.39 |
| 2010-04-30 | 409.80 |
| 2010-04-29 | 414.70 |
| 2010-04-28 | 419.60 |
| 2010-04-27 | 427.22 |
| 2010-04-26 | 435.53 |
| 2010-04-23 | 427.22 |
| 2010-04-22 | 422.37 |
| 2010-04-21 | 431.38 |
| 2010-04-20 | 442.46 |
| 2010-04-19 | 439.00 |
| 2010-04-16 | 452.16 |
| 2010-04-15 | 470.87 |
| 2010-04-14 | 476.41 |
| 2010-04-13 | 486.11 |
| 2010-04-12 | 479.87 |
| 2010-04-09 | 481.95 |
| 2010-04-08 | 485.41 |
| 2010-04-07 | 495.11 |
| 2010-04-01 | 488.19 |
| 2010-03-31 | 477.10 |
| 2010-03-30 | 477.79 |
| 2010-03-29 | 492.34 |
| 2010-03-26 | 483.34 |
| 2010-03-25 | 474.33 |
| 2010-03-24 | 472.25 |
| 2010-03-23 | 464.63 |
| 2010-03-22 | 465.32 |
| 2010-03-19 | 463.94 |
| 2010-03-18 | 463.94 |
| 2010-03-17 | 438.30 |
| 2010-03-16 | 454.24 |
| 2010-03-15 | 450.08 |
| 2010-03-12 | 451.47 |
| 2010-03-11 | 449.39 |
| 2010-03-10 | 448.00 |
| 2010-03-09 | 447.31 |
| 2010-03-08 | 445.23 |
| 2010-03-05 | 431.38 |
| 2010-03-04 | 429.30 |
| 2010-03-03 | 428.61 |
| 2010-03-02 | 425.14 |
| 2010-03-01 | 424.45 |
| 2010-02-26 | 411.98 |
| 2010-02-25 | 409.21 |
| 2010-02-24 | 406.44 |
| 2010-02-23 | 402.28 |
| 2010-02-22 | 390.50 |
| 2010-02-19 | 389.12 |
| 2010-02-18 | 401.59 |
| 2010-02-17 | 419.60 |
| 2010-02-12 | 411.29 |
| 2010-02-11 | 396.04 |
| 2010-02-10 | 398.82 |
| 2010-02-09 | 393.97 |
| 2010-02-08 | 380.80 |
| 2010-02-05 | 384.27 |
| 2010-02-04 | 396.04 |
| 2010-02-03 | 405.74 |
| 2010-02-02 | 388.42 |
| 2010-02-01 | 389.12 |
| 2010-01-29 | 380.80 |
| 2010-01-28 | 386.34 |
| 2010-01-27 | 393.27 |
| 2010-01-26 | 398.82 |
| 2010-01-25 | 409.21 |
| 2010-01-22 | 409.90 |
| 2010-01-21 | 404.36 |
| 2010-01-20 | 423.06 |
| 2010-01-19 | 437.61 |
| 2010-01-18 | 429.30 |
| 2010-01-15 | 428.61 |
| 2010-01-14 | 435.53 |
| 2010-01-13 | 438.30 |
| 2010-01-12 | 466.71 |
| 2010-01-11 | 465.32 |
| 2010-01-08 | 455.62 |
| 2010-01-07 | 457.01 |
| 2010-01-06 | 463.94 |
| 2010-01-05 | 461.17 |
| 2010-01-04 | 452.85 |
| 2009-12-31 | 447.31 |
| 2009-12-30 | 449.39 |
| 2009-12-29 | 440.38 |
| 2009-12-28 | 441.77 |
| 2009-12-24 | 440.38 |
| 2009-12-23 | 440.38 |
| 2009-12-22 | 429.99 |
| 2009-12-21 | 439.69 |
| 2009-12-18 | 448.00 |
| 2009-12-17 | 460.47 |
| 2009-12-16 | 470.17 |
| 2009-12-15 | 477.79 |
| 2009-12-14 | 488.88 |
| 2009-12-11 | 501.35 |
| 2009-12-10 | 498.58 |
| 2009-12-09 | 494.42 |
| 2009-12-08 | 499.27 |
| 2009-12-07 | 500.66 |
| 2009-12-04 | 502.73 |
| 2009-12-03 | 489.57 |
| 2009-12-02 | 485.41 |
| 2009-12-01 | 473.64 |
| 2009-11-30 | 445.23 |
| 2009-11-27 | 429.30 |
| 2009-11-26 | 452.85 |
| 2009-11-25 | 462.55 |
| 2009-11-24 | 466.02 |
| 2009-11-23 | 464.63 |
| 2009-11-20 | 459.78 |
| 2009-11-19 | 463.94 |
| 2009-11-18 | 470.87 |
| 2009-11-17 | 490.96 |
| 2009-11-16 | 486.11 |
| 2009-11-13 | 475.72 |
| 2009-11-12 | 481.26 |
| 2009-11-11 | 490.96 |
| 2009-11-10 | 507.58 |
| 2009-11-09 | 495.11 |
| 2009-11-06 | 488.19 |
| 2009-11-05 | 483.34 |
| 2009-11-04 | 481.95 |
| 2009-11-03 | 486.11 |
| 2009-11-02 | 499.96 |
| 2009-10-30 | 512.43 |
| 2009-10-29 | 477.79 |
| 2009-10-28 | 499.96 |
| 2009-10-27 | 517.28 |
| 2009-10-23 | 533.22 |
| 2009-10-22 | 530.45 |
| 2009-10-21 | 543.61 |
| 2009-10-20 | 540.84 |
| 2009-10-19 | 521.44 |
| 2009-10-16 | 515.21 |
| 2009-10-15 | 520.05 |
| 2009-10-14 | 511.05 |
| 2009-10-13 | 487.49 |
| 2009-10-12 | 484.03 |
| 2009-10-09 | 478.49 |
| 2009-10-08 | 477.10 |
| 2009-10-07 | 457.01 |
| 2009-10-06 | 415.44 |
| 2009-10-05 | 421.68 |
| 2009-10-02 | 445.93 |
| 2009-09-30 | 474.33 |
| 2009-09-29 | 464.63 |
| 2009-09-28 | 437.61 |
| 2009-09-25 | 452.16 |
| 2009-09-24 | 463.94 |
| 2009-09-23 | 456.32 |
| 2009-09-22 | 450.77 |
| 2009-09-21 | 451.47 |
| 2009-09-18 | 440.38 |
| 2009-09-17 | 468.09 |
| 2009-09-16 | 449.39 |
| 2009-09-15 | 450.08 |
| 2009-09-14 | 446.62 |
| 2009-09-11 | 453.55 |
| 2009-09-10 | 446.62 |
| 2009-09-09 | 436.92 |
| 2009-09-08 | 424.45 |
| 2009-09-07 | 412.67 |
| 2009-09-04 | 408.55 |
| 2009-09-03 | 395.49 |
| 2009-09-02 | 387.24 |
| 2009-09-01 | 401.68 |
| 2009-08-31 | 404.42 |
| 2009-08-28 | 409.23 |
| 2009-08-27 | 407.17 |
| 2009-08-26 | 403.74 |
| 2009-08-25 | 425.73 |
| 2009-08-24 | 429.85 |
| 2009-08-21 | 433.98 |
| 2009-08-20 | 417.48 |
| 2009-08-19 | 397.55 |
| 2009-08-18 | 397.55 |
| 2009-08-17 | 381.75 |
| 2009-08-14 | 407.17 |
| 2009-08-13 | 402.36 |
| 2009-08-12 | 408.55 |
| 2009-08-11 | 418.17 |
| 2009-08-10 | 436.04 |
| 2009-08-07 | 405.80 |
| 2009-08-06 | 429.16 |
| 2009-08-05 | 439.47 |
| 2009-08-04 | 447.72 |
| 2009-08-03 | 451.16 |
| 2009-07-31 | 449.78 |
| 2009-07-30 | 440.16 |
| 2009-07-29 | 441.53 |
| 2009-07-28 | 446.35 |
| 2009-07-27 | 442.91 |
| 2009-07-24 | 436.72 |
| 2009-07-23 | 440.85 |
| 2009-07-22 | 422.29 |
| 2009-07-21 | 430.54 |
| 2009-07-20 | 416.11 |
| 2009-07-17 | 393.43 |
| 2009-07-16 | 381.06 |
| 2009-07-15 | 372.81 |
| 2009-07-14 | 378.31 |
| 2009-07-13 | 361.13 |
| 2009-07-10 | 385.18 |
| 2009-07-09 | 369.38 |
| 2009-07-08 | 368.00 |
| 2009-07-07 | 382.43 |
| 2009-07-06 | 395.49 |
| 2009-07-03 | 392.74 |
| 2009-07-02 | 384.49 |
| 2009-06-30 | 367.31 |
| 2009-06-29 | 369.38 |
| 2009-06-26 | 375.56 |
| 2009-06-25 | 370.75 |
| 2009-06-24 | 368.00 |
| 2009-06-23 | 361.82 |
| 2009-06-22 | 370.75 |
| 2009-06-19 | 360.44 |
| 2009-06-18 | 340.51 |
| 2009-06-17 | 350.82 |
| 2009-06-16 | 346.01 |
| 2009-06-15 | 363.19 |
| 2009-06-12 | 365.25 |
| 2009-06-11 | 370.06 |
| 2009-06-10 | 363.88 |
| 2009-06-09 | 356.32 |
| 2009-06-08 | 384.49 |
| 2009-06-05 | 394.80 |
| 2009-06-04 | 393.43 |
| 2009-06-03 | 397.55 |
| 2009-06-02 | 368.69 |
| 2009-06-01 | 383.12 |
| 2009-05-29 | 351.51 |
| 2009-05-27 | 335.01 |
| 2009-05-26 | 313.71 |
| 2009-05-25 | 296.53 |
| 2009-05-22 | 288.97 |
| 2009-05-21 | 304.78 |
| 2009-05-20 | 313.02 |
| 2009-05-19 | 305.46 |
| 2009-05-18 | 285.53 |
| 2009-05-15 | 279.35 |
| 2009-05-14 | 277.29 |
| 2009-05-13 | 308.90 |
| 2009-05-12 | 284.85 |
| 2009-05-11 | 286.22 |
| 2009-05-08 | 277.97 |
| 2009-05-07 | 277.97 |
| 2009-05-06 | 272.48 |
| 2009-05-05 | 263.54 |
| 2009-05-04 | 255.98 |
| 2009-04-30 | 220.79 |
| 2009-04-29 | 192.37 |
| 2009-04-28 | 180.86 |
| 2009-04-27 | 194.40 |
| 2009-04-24 | 220.11 |
| 2009-04-23 | 214.02 |
| 2009-04-22 | 218.08 |
| 2009-04-21 | 206.58 |
| 2009-04-20 | 218.76 |
| 2009-04-17 | 220.79 |
| 2009-04-16 | 207.26 |
| 2009-04-15 | 213.35 |
| 2009-04-14 | 222.82 |
| 2009-04-09 | 210.64 |
| 2009-04-08 | 199.13 |
| 2009-04-07 | 197.10 |
| 2009-04-06 | 208.61 |
| 2009-04-03 | 205.23 |
| 2009-04-02 | 181.54 |
| 2009-04-01 | 160.69 |
| 2009-03-31 | 153.11 |
| 2009-03-30 | 139.58 |
| 2009-03-27 | 158.80 |
| 2009-03-26 | 154.74 |
| 2009-03-25 | 150.95 |
| 2009-03-24 | 154.74 |
| 2009-03-23 | 143.64 |
| 2009-03-20 | 123.61 |
| 2009-03-19 | 138.22 |
| 2009-03-18 | 127.40 |
| 2009-03-17 | 116.84 |
| 2009-03-16 | 112.51 |
| 2009-03-13 | 112.24 |
| 2009-03-12 | 99.78 |
| 2009-03-11 | 100.33 |
| 2009-03-10 | 93.02 |
| 2009-03-09 | 95.18 |
| 2009-03-06 | 97.35 |
| 2009-03-05 | 101.68 |
| 2009-03-04 | 101.68 |
| 2009-03-03 | 84.08 |
| 2009-03-02 | 84.89 |
| 2009-02-27 | 99.78 |
| 2009-02-26 | 93.56 |
| 2009-02-25 | 95.45 |
| 2009-02-24 | 89.50 |
| 2009-02-23 | 94.10 |
| 2009-02-20 | 85.17 |
| 2009-02-19 | 94.10 |
| 2009-02-18 | 98.97 |
| 2009-02-17 | 105.74 |
| 2009-02-16 | 119.27 |
| 2009-02-13 | 129.83 |
| 2009-02-12 | 137.41 |
| 2009-02-11 | 138.77 |
| 2009-02-10 | 146.08 |
| 2009-02-09 | 144.99 |
| 2009-02-06 | 137.95 |
| 2009-02-05 | 123.88 |
| 2009-02-04 | 125.50 |
| 2009-02-03 | 125.23 |
| 2009-02-02 | 136.87 |
| 2009-01-30 | 151.22 |
| 2009-01-29 | 154.47 |
| 2009-01-23 | 138.22 |
| 2009-01-22 | 137.14 |
| 2009-01-21 | 142.56 |
| 2009-01-20 | 150.41 |
| 2009-01-19 | 155.82 |
| 2009-01-16 | 151.76 |
| 2009-01-15 | 132.54 |
| 2009-01-14 | 142.29 |
| 2009-01-13 | 130.10 |
| 2009-01-12 | 156.36 |
| 2009-01-09 | 183.57 |
| 2009-01-08 | 172.74 |
| 2009-01-07 | 184.25 |
| 2009-01-06 | 190.34 |
| 2009-01-05 | 188.98 |
| 2009-01-02 | 170.71 |
| 2008-12-31 | 179.51 |
| 2008-12-30 | 149.05 |
| 2008-12-29 | 149.87 |
| 2008-12-24 | 153.11 |
| 2008-12-23 | 150.95 |
| 2008-12-22 | 163.94 |
| 2008-12-19 | 140.93 |
| 2008-12-18 | 129.83 |
| 2008-12-17 | 132.81 |
| 2008-12-16 | 122.79 |
| 2008-12-15 | 122.52 |
| 2008-12-12 | 113.05 |
| 2008-12-11 | 128.75 |
| 2008-12-10 | 123.34 |
| 2008-12-09 | 119.27 |
| 2008-12-08 | 112.51 |
| 2008-12-05 | 97.08 |
| 2008-12-04 | 97.62 |
| 2008-12-03 | 106.82 |
| 2008-12-02 | 113.86 |
| 2008-12-01 | 127.94 |
| 2008-11-28 | 131.46 |
| 2008-11-27 | 115.76 |
| 2008-11-26 | 86.79 |
| 2008-11-25 | 63.78 |
| 2008-11-24 | 62.97 |
| 2008-11-21 | 65.13 |
| 2008-11-20 | 59.72 |
| 2008-11-19 | 63.51 |
| 2008-11-18 | 65.13 |
| 2008-11-17 | 66.49 |
| 2008-11-14 | 66.49 |
| 2008-11-13 | 82.19 |
| 2008-11-12 | 100.05 |
| 2008-11-11 | 101.14 |
| 2008-11-10 | 109.80 |
| 2008-11-07 | 105.47 |
| 2008-11-06 | 126.58 |
| 2008-11-05 | 158.53 |
| 2008-11-04 | 139.31 |
| 2008-11-03 | 153.66 |
| 2008-10-31 | 155.55 |
| 2008-10-30 | 137.95 |
| 2008-10-29 | 114.67 |
| 2008-10-28 | 115.21 |
| 2008-10-27 | 109.26 |
| 2008-10-24 | 154.47 |
| 2008-10-23 | 176.12 |
| 2008-10-22 | 179.51 |
| 2008-10-21 | 212.67 |
| 2008-10-20 | 200.49 |
| 2008-10-17 | 172.06 |
| 2008-10-16 | 170.71 |
| 2008-10-15 | 191.69 |
| 2008-10-14 | 214.02 |
| 2008-10-13 | 169.36 |
| 2008-10-10 | 153.93 |
| 2008-10-09 | 184.25 |
| 2008-10-08 | 173.42 |
| 2008-10-06 | 202.52 |
| 2008-10-03 | 214.70 |
| 2008-10-02 | 231.62 |
| 2008-09-30 | 234.33 |
| 2008-09-29 | 238.39 |
| 2008-09-26 | 281.70 |
| 2008-09-25 | 276.29 |
| 2008-09-24 | 248.54 |
| 2008-09-23 | 278.99 |
| 2008-09-22 | 310.80 |
| 2008-09-19 | 305.39 |
| 2008-09-18 | 273.58 |
| 2008-09-17 | 321.63 |
| 2008-09-16 | 312.83 |
| 2008-09-12 | 319.60 |
| 2008-09-11 | 319.60 |
| 2008-09-10 | 330.43 |
| 2008-09-09 | 358.85 |
| 2008-09-08 | 375.10 |
| 2008-09-05 | 366.97 |
| 2008-09-04 | 387.28 |
| 2008-09-03 | 383.22 |
| 2008-09-02 | 385.92 |
| 2008-09-01 | 396.75 |
| 2008-08-29 | 404.87 |
| 2008-08-28 | 387.42 |
| 2008-08-27 | 365.93 |
| 2008-08-26 | 353.18 |
| 2008-08-25 | 371.30 |
| 2008-08-21 | 366.61 |
| 2008-08-20 | 372.65 |
| 2008-08-19 | 370.63 |
| 2008-08-18 | 403.53 |
| 2008-08-15 | 406.22 |
| 2008-08-14 | 410.24 |
| 2008-08-13 | 415.62 |
| 2008-08-12 | 439.79 |
| 2008-08-11 | 436.43 |
| 2008-08-08 | 444.48 |
| 2008-08-07 | 437.10 |
| 2008-08-05 | 429.04 |
| 2008-08-04 | 450.53 |
| 2008-08-01 | 466.64 |
| 2008-07-31 | 459.93 |
| 2008-07-30 | 437.77 |
| 2008-07-29 | 423.67 |
| 2008-07-28 | 431.73 |
| 2008-07-25 | 427.70 |
| 2008-07-24 | 455.90 |
| 2008-07-23 | 450.53 |
| 2008-07-22 | 416.96 |
| 2008-07-21 | 391.45 |
| 2008-07-18 | 363.92 |
| 2008-07-17 | 361.91 |
| 2008-07-16 | 361.91 |
| 2008-07-15 | 384.06 |
| 2008-07-14 | 418.30 |
| 2008-07-11 | 439.79 |
| 2008-07-10 | 431.73 |
| 2008-07-09 | 439.79 |
| 2008-07-08 | 431.06 |
| 2008-07-07 | 458.58 |
| 2008-07-04 | 445.16 |
| 2008-07-03 | 430.39 |
| 2008-07-02 | 430.39 |
| 2008-06-30 | 449.86 |
| 2008-06-27 | 461.27 |
| 2008-06-26 | 470.67 |
| 2008-06-25 | 501.55 |
| 2008-06-24 | 473.35 |
| 2008-06-23 | 498.19 |
| 2008-06-20 | 517.66 |
| 2008-06-19 | 531.76 |
| 2008-06-18 | 555.26 |
| 2008-06-17 | 544.52 |
| 2008-06-16 | 536.46 |
| 2008-06-13 | 524.38 |
| 2008-06-12 | 524.38 |
| 2008-06-11 | 558.62 |
| 2008-06-10 | 591.52 |
| 2008-06-06 | 617.03 |
| 2008-06-05 | 611.66 |
| 2008-06-04 | 621.73 |
| 2008-06-03 | 630.46 |
| 2008-06-02 | 632.47 |
| 2008-05-30 | 616.36 |
| 2008-05-29 | 594.20 |
| 2008-05-28 | 601.59 |
| 2008-05-27 | 604.94 |
| 2008-05-26 | 588.16 |
| 2008-05-23 | 592.86 |
| 2008-05-22 | 578.09 |
| 2008-05-21 | 591.52 |
| 2008-05-20 | 608.97 |
| 2008-05-19 | 627.10 |
| 2008-05-16 | 625.08 |
| 2008-05-15 | 625.08 |
| 2008-05-14 | 625.76 |
| 2008-05-13 | 637.17 |
| 2008-05-09 | 619.04 |
| 2008-05-08 | 621.06 |
| 2008-05-07 | 653.95 |
| 2008-05-06 | 657.31 |
| 2008-05-05 | 671.41 |
| 2008-05-02 | 646.57 |
| 2008-04-30 | 608.30 |
| 2008-04-29 | 604.94 |
| 2008-04-28 | 576.75 |
| 2008-04-25 | 576.08 |
| 2008-04-24 | 554.21 |
| 2008-04-23 | 533.00 |
| 2008-04-22 | 538.96 |
| 2008-04-21 | 536.98 |
| 2008-04-18 | 516.43 |
| 2008-04-17 | 513.78 |
| 2008-04-16 | 480.64 |
| 2008-04-15 | 483.29 |
| 2008-04-14 | 485.94 |
| 2008-04-11 | 507.81 |
| 2008-04-10 | 507.81 |
| 2008-04-09 | 523.06 |
| 2008-04-08 | 547.58 |
| 2008-04-07 | 550.90 |
| 2008-04-03 | 549.57 |
| 2008-04-02 | 532.34 |
| 2008-04-01 | 510.46 |
| 2008-03-31 | 521.73 |
| 2008-03-28 | 536.31 |
| 2008-03-27 | 501.18 |
| 2008-03-26 | 513.11 |
| 2008-03-25 | 495.22 |
| 2008-03-20 | 416.34 |
| 2008-03-19 | 456.11 |
| 2008-03-18 | 417.00 |
| 2008-03-17 | 437.55 |
| 2008-03-14 | 469.37 |
| 2008-03-13 | 483.29 |
| 2008-03-12 | 532.34 |
| 2008-03-11 | 524.38 |
| 2008-03-10 | 525.05 |
| 2008-03-07 | 562.16 |
| 2008-03-06 | 567.47 |
| 2008-03-05 | 562.16 |
| 2008-03-04 | 574.76 |
| 2008-03-03 | 589.34 |
| 2008-02-29 | 603.92 |
| 2008-02-28 | 607.90 |
| 2008-02-27 | 583.37 |
| 2008-02-26 | 562.16 |
| 2008-02-25 | 565.48 |
| 2008-02-22 | 574.09 |
| 2008-02-21 | 570.12 |
| 2008-02-20 | 570.12 |
| 2008-02-19 | 595.97 |
| 2008-02-18 | 580.72 |
| 2008-02-15 | 599.94 |
| 2008-02-14 | 606.57 |
| 2008-02-13 | 580.06 |
| 2008-02-12 | 558.85 |
| 2008-02-11 | 551.56 |
| 2008-02-06 | 586.69 |
| 2008-02-05 | 625.13 |
| 2008-02-04 | 617.84 |
| 2008-02-01 | 570.78 |
| 2008-01-31 | 584.70 |
| 2008-01-30 | 566.80 |
| 2008-01-29 | 574.09 |
| 2008-01-28 | 586.69 |
| 2008-01-25 | 644.35 |
| 2008-01-24 | 618.50 |
| 2008-01-23 | 619.83 |
| 2008-01-22 | 584.04 |
| 2008-01-21 | 603.26 |
| 2008-01-18 | 663.58 |
| 2008-01-17 | 644.35 |
| 2008-01-16 | 643.03 |
| 2008-01-15 | 672.86 |
| 2008-01-14 | 699.37 |
| 2008-01-11 | 703.35 |
| 2008-01-10 | 706.00 |
| 2008-01-09 | 712.63 |
| 2008-01-08 | 707.99 |
| 2008-01-07 | 741.13 |
| 2008-01-04 | 759.69 |
| 2008-01-03 | 706.66 |
| 2008-01-02 | 727.87 |
| 2007-12-31 | 730.52 |
| 2007-12-28 | 733.84 |
| 2007-12-27 | 735.16 |
| 2007-12-24 | 750.41 |
| 2007-12-21 | 706.00 |
| 2007-12-20 | 652.97 |
| 2007-12-19 | 668.88 |
| 2007-12-18 | 647.01 |
| 2007-12-17 | 641.70 |
| 2007-12-14 | 709.97 |
| 2007-12-13 | 735.82 |
| 2007-12-12 | 763.00 |
| 2007-12-11 | 759.69 |
| 2007-12-10 | 722.57 |
| 2007-12-07 | 731.85 |
| 2007-12-06 | 814.70 |
| 2007-12-05 | 812.05 |
| 2007-12-04 | 820.00 |
| 2007-12-03 | 803.43 |
| 2007-11-30 | 827.29 |
| 2007-11-29 | 782.88 |
| 2007-11-28 | 732.51 |
| 2007-11-27 | 684.79 |
| 2007-11-26 | 707.99 |
| 2007-11-23 | 698.71 |
| 2007-11-22 | 680.15 |
| 2007-11-21 | 715.28 |
| 2007-11-20 | 735.16 |
| 2007-11-19 | 755.05 |
| 2007-11-16 | 743.12 |
| 2007-11-15 | 784.21 |
| 2007-11-14 | 786.86 |
| 2007-11-13 | 761.67 |
| 2007-11-12 | 782.22 |
| 2007-11-09 | 814.04 |
| 2007-11-08 | 840.55 |
| 2007-11-07 | 847.84 |
| 2007-11-06 | 757.03 |
| 2007-11-05 | 748.42 |
| 2007-11-02 | 827.96 |
| 2007-11-01 | 843.86 |
| 2007-10-31 | 782.22 |
| 2007-10-30 | 825.31 |
| 2007-10-29 | 869.71 |
| 2007-10-26 | 805.42 |
| 2007-10-25 | 715.28 |
| 2007-10-24 | 694.73 |
| 2007-10-23 | 692.74 |
| 2007-10-22 | 671.53 |
| 2007-10-18 | 698.04 |
| 2007-10-17 | 683.46 |
| 2007-10-16 | 699.37 |
| 2007-10-15 | 708.65 |
| 2007-10-12 | 702.02 |
| 2007-10-11 | 708.65 |
| 2007-10-10 | 708.65 |
| 2007-10-09 | 706.66 |
| 2007-10-08 | 713.29 |
| 2007-10-05 | 684.79 |
| 2007-10-04 | 679.48 |
| 2007-10-03 | 728.53 |
| 2007-10-02 | 766.31 |
| 2007-09-28 | 691.41 |
| 2007-09-27 | 704.67 |
| 2007-09-25 | 698.08 |
| 2007-09-24 | 696.10 |
| 2007-09-21 | 690.82 |
| 2007-09-20 | 722.48 |
| 2007-09-19 | 722.48 |
| 2007-09-18 | 661.80 |
| 2007-09-17 | 680.93 |
| 2007-09-14 | 707.97 |
| 2007-09-13 | 674.33 |
| 2007-09-12 | 695.44 |
| 2007-09-11 | 658.50 |
| 2007-09-10 | 658.50 |
| 2007-09-07 | 674.33 |
| 2007-09-06 | 659.16 |
| 2007-09-05 | 665.76 |
| 2007-09-04 | 648.61 |
| 2007-09-03 | 648.61 |
| 2007-08-31 | 661.14 |
| 2007-08-30 | 649.27 |
| 2007-08-29 | 632.12 |
| 2007-08-28 | 680.93 |
| 2007-08-27 | 680.27 |
| 2007-08-24 | 629.48 |
| 2007-08-23 | 634.76 |
| 2007-08-22 | 566.82 |
| 2007-08-21 | 560.89 |
| 2007-08-20 | 541.76 |
| 2007-08-17 | 479.10 |
| 2007-08-16 | 502.18 |
| 2007-08-15 | 570.12 |
| 2007-08-14 | 614.97 |
| 2007-08-13 | 620.25 |
| 2007-08-10 | 640.03 |
| 2007-08-09 | 660.48 |
| 2007-08-08 | 647.95 |
| 2007-08-07 | 595.84 |
| 2007-08-06 | 595.18 |
| 2007-08-03 | 618.93 |
| 2007-08-02 | 625.52 |
| 2007-08-01 | 631.46 |
| 2007-07-31 | 655.86 |
| 2007-07-30 | 628.82 |
| 2007-07-27 | 615.63 |
| 2007-07-26 | 649.27 |
| 2007-07-25 | 661.80 |
| 2007-07-24 | 669.71 |
| 2007-07-23 | 664.44 |
| 2007-07-20 | 659.82 |
| 2007-07-19 | 621.57 |
| 2007-07-18 | 622.23 |
| 2007-07-17 | 645.97 |
| 2007-07-16 | 649.93 |
| 2007-07-13 | 654.54 |
| 2007-07-12 | 618.93 |
| 2007-07-11 | 615.63 |
| 2007-07-10 | 612.33 |
| 2007-07-09 | 638.71 |
| 2007-07-06 | 625.52 |
| 2007-07-05 | 632.12 |
| 2007-07-04 | 636.74 |
| 2007-07-03 | 579.35 |
| 2007-06-29 | 547.69 |
| 2007-06-28 | 546.38 |
| 2007-06-27 | 528.57 |
| 2007-06-26 | 538.46 |
| 2007-06-25 | 517.35 |
| 2007-06-22 | 533.18 |
| 2007-06-21 | 547.03 |
| 2007-06-20 | 554.95 |
| 2007-06-18 | 549.67 |
| 2007-06-15 | 537.14 |
| 2007-06-14 | 530.55 |
| 2007-06-13 | 533.18 |
| 2007-06-12 | 532.52 |
| 2007-06-11 | 529.23 |
| 2007-06-08 | 524.61 |
| 2007-06-07 | 533.18 |
| 2007-06-06 | 528.57 |
| 2007-06-05 | 525.93 |
| 2007-06-04 | 539.78 |
| 2007-06-01 | 561.55 |
| 2007-05-31 | 532.52 |
| 2007-05-30 | 493.61 |
| 2007-05-29 | 505.48 |
| 2007-05-28 | 513.40 |
| 2007-05-25 | 508.12 |
| 2007-05-23 | 505.48 |
| 2007-05-22 | 504.82 |
| 2007-05-21 | 497.57 |
| 2007-05-18 | 491.63 |
| 2007-05-17 | 494.27 |
| 2007-05-16 | 500.21 |
| 2007-05-15 | 506.14 |
| 2007-05-14 | 515.38 |
| 2007-05-11 | 488.33 |
| 2007-05-10 | 493.61 |
| 2007-05-09 | 473.82 |
| 2007-05-08 | 457.99 |
| 2007-05-07 | 462.61 |
| 2007-05-04 | 483.06 |
| 2007-05-03 | 494.93 |
| 2007-05-02 | 456.01 |
| 2007-04-30 | 419.08 |
| 2007-04-27 | 412.48 |
| 2007-04-26 | 409.84 |
| 2007-04-25 | 409.19 |
| 2007-04-24 | 412.43 |
| 2007-04-23 | 418.27 |
| 2007-04-20 | 407.89 |
| 2007-04-19 | 415.02 |
| 2007-04-18 | 439.67 |
| 2007-04-17 | 439.67 |
| 2007-04-16 | 444.86 |
| 2007-04-13 | 419.56 |
| 2007-04-12 | 431.89 |
| 2007-04-11 | 425.40 |
| 2007-04-10 | 438.37 |
| 2007-04-04 | 415.02 |
| 2007-04-03 | 418.27 |
| 2007-04-02 | 418.91 |
| 2007-03-30 | 420.86 |
| 2007-03-29 | 425.40 |
| 2007-03-28 | 420.86 |
| 2007-03-27 | 428.00 |
| 2007-03-26 | 429.29 |
| 2007-03-23 | 408.54 |
| 2007-03-22 | 411.78 |
| 2007-03-21 | 416.32 |
| 2007-03-20 | 407.89 |
| 2007-03-19 | 399.46 |
| 2007-03-16 | 389.73 |
| 2007-03-15 | 391.67 |
| 2007-03-14 | 399.46 |
| 2007-03-13 | 406.59 |
| 2007-03-12 | 405.94 |
| 2007-03-09 | 418.27 |
| 2007-03-08 | 408.54 |
| 2007-03-07 | 380.00 |
| 2007-03-06 | 361.19 |
| 2007-03-05 | 354.05 |
| 2007-03-02 | 384.54 |
| 2007-03-01 | 415.67 |
| 2007-02-28 | 403.35 |
| 2007-02-27 | 413.73 |
| 2007-02-26 | 418.91 |
| 2007-02-23 | 421.51 |
| 2007-02-22 | 444.86 |
| 2007-02-21 | 420.21 |
| 2007-02-16 | 442.27 |
| 2007-02-15 | 422.81 |
| 2007-02-14 | 394.27 |
| 2007-02-13 | 389.73 |
| 2007-02-12 | 396.21 |
| 2007-02-09 | 386.48 |
| 2007-02-08 | 392.32 |
| 2007-02-07 | 399.46 |
| 2007-02-06 | 405.94 |
| 2007-02-05 | 401.40 |
| 2007-02-02 | 398.16 |
| 2007-02-01 | 383.89 |
| 2007-01-31 | 374.81 |
| 2007-01-30 | 389.08 |
| 2007-01-29 | 395.56 |
| 2007-01-26 | 392.97 |
| 2007-01-25 | 404.00 |
| 2007-01-24 | 397.51 |
| 2007-01-23 | 405.94 |
| 2007-01-22 | 405.94 |
| 2007-01-19 | 387.78 |
| 2007-01-18 | 387.78 |
| 2007-01-17 | 385.19 |
| 2007-01-16 | 387.13 |
| 2007-01-15 | 369.62 |
| 2007-01-12 | 366.37 |
| 2007-01-11 | 360.54 |
| 2007-01-10 | 377.40 |
| 2007-01-09 | 385.19 |
| 2007-01-08 | 382.59 |
| 2007-01-05 | 372.86 |
| 2007-01-04 | 364.43 |
| 2007-01-03 | 377.40 |
| 2007-01-02 | 377.40 |
| 2006-12-29 | 371.56 |
| 2006-12-28 | 385.19 |
| 2006-12-27 | 383.89 |
| 2006-12-22 | 382.59 |
| 2006-12-21 | 376.10 |
| 2006-12-20 | 372.21 |
| 2006-12-19 | 367.02 |
| 2006-12-18 | 363.13 |
| 2006-12-15 | 358.59 |
| 2006-12-14 | 347.56 |
| 2006-12-13 | 334.59 |
| 2006-12-12 | 326.16 |
| 2006-12-11 | 316.43 |
| 2006-12-08 | 330.05 |
| 2006-12-07 | 330.70 |
| 2006-12-06 | 331.35 |
| 2006-12-05 | 318.38 |
| 2006-12-04 | 314.48 |
| 2006-12-01 | 309.94 |
| 2006-11-30 | 308.00 |
| 2006-11-29 | 301.51 |
| 2006-11-28 | 299.56 |
| 2006-11-27 | 302.16 |
| 2006-11-24 | 302.16 |
| 2006-11-23 | 306.05 |
| 2006-11-22 | 302.81 |
| 2006-11-21 | 295.02 |
| 2006-11-20 | 286.59 |
| 2006-11-17 | 291.13 |
| 2006-11-16 | 290.48 |
| 2006-11-15 | 289.83 |
| 2006-11-14 | 289.19 |
| 2006-11-13 | 288.54 |
| 2006-11-10 | 289.19 |
| 2006-11-09 | 287.89 |
| 2006-11-08 | 293.73 |
| 2006-11-07 | 285.94 |
| 2006-11-06 | 278.16 |
| 2006-11-03 | 278.16 |
| 2006-11-02 | 278.81 |
| 2006-11-01 | 270.38 |
| 2006-10-31 | 272.32 |
| 2006-10-27 | 274.27 |
| 2006-10-26 | 278.16 |
| 2006-10-25 | 272.32 |
| 2006-10-24 | 270.38 |
| 2006-10-23 | 267.13 |
| 2006-10-20 | 274.92 |
| 2006-10-19 | 267.13 |
| 2006-10-18 | 256.75 |
| 2006-10-17 | 256.11 |
| 2006-10-16 | 258.05 |
| 2006-10-13 | 256.75 |
| 2006-10-12 | 249.62 |
| 2006-10-11 | 245.08 |
| 2006-10-10 | 254.16 |
| 2006-10-09 | 242.48 |
| 2006-10-06 | 263.24 |
| 2006-10-05 | 282.70 |
| 2006-10-04 | 274.92 |
| 2006-10-03 | 276.21 |
| 2006-09-29 | 269.73 |
| 2006-09-28 | 264.54 |
| 2006-09-27 | 267.11 |
| 2006-09-26 | 269.05 |
| 2006-09-25 | 274.20 |
| 2006-09-22 | 283.86 |
| 2006-09-21 | 283.86 |
| 2006-09-20 | 276.77 |
| 2006-09-19 | 283.22 |
| 2006-09-18 | 281.93 |
| 2006-09-15 | 282.57 |
| 2006-09-14 | 270.33 |
| 2006-09-13 | 283.22 |
| 2006-09-12 | 281.28 |
| 2006-09-11 | 278.06 |
| 2006-09-08 | 276.13 |
| 2006-09-07 | 271.62 |
| 2006-09-06 | 274.84 |
| 2006-09-05 | 281.28 |
| 2006-09-04 | 284.50 |
| 2006-09-01 | 278.06 |
| 2006-08-31 | 276.13 |
| 2006-08-30 | 267.11 |
| 2006-08-29 | 261.32 |
| 2006-08-28 | 259.39 |
| 2006-08-25 | 254.23 |
| 2006-08-24 | 259.39 |
| 2006-08-23 | 254.23 |
| 2006-08-22 | 261.32 |
| 2006-08-21 | 258.74 |
| 2006-08-18 | 268.40 |
| 2006-08-17 | 267.11 |
| 2006-08-16 | 269.69 |
| 2006-08-15 | 254.23 |
| 2006-08-14 | 254.23 |
| 2006-08-11 | 253.59 |
| 2006-08-10 | 252.30 |
| 2006-08-09 | 245.86 |
| 2006-08-08 | 240.71 |
| 2006-08-07 | 240.06 |
| 2006-08-04 | 242.00 |
| 2006-08-03 | 243.93 |
| 2006-08-02 | 235.56 |
| 2006-08-01 | 234.27 |
| 2006-07-31 | 229.76 |
| 2006-07-28 | 229.76 |
| 2006-07-27 | 234.27 |
| 2006-07-26 | 241.35 |
| 2006-07-25 | 239.42 |
| 2006-07-24 | 230.40 |
| 2006-07-21 | 234.91 |
| 2006-07-20 | 231.69 |
| 2006-07-19 | 220.74 |
| 2006-07-18 | 217.52 |
| 2006-07-17 | 222.03 |
| 2006-07-14 | 222.03 |
| 2006-07-13 | 222.03 |
| 2006-07-12 | 227.18 |
| 2006-07-11 | 227.18 |
| 2006-07-10 | 230.40 |
| 2006-07-07 | 231.05 |
| 2006-07-06 | 238.13 |
| 2006-07-05 | 242.00 |
| 2006-07-04 | 247.79 |
| 2006-07-03 | 247.15 |
| 2006-06-30 | 240.71 |
| 2006-06-29 | 231.05 |
| 2006-06-28 | 234.27 |
| 2006-06-27 | 231.05 |
| 2006-06-26 | 223.96 |
| 2006-06-23 | 222.03 |
| 2006-06-22 | 221.39 |
| 2006-06-21 | 211.08 |
| 2006-06-20 | 209.15 |
| 2006-06-19 | 219.45 |
| 2006-06-16 | 218.81 |
| 2006-06-15 | 211.08 |
| 2006-06-14 | 198.20 |
| 2006-06-13 | 203.35 |
| 2006-06-12 | 222.03 |
| 2006-06-09 | 225.89 |
| 2006-06-08 | 226.54 |
| 2006-06-07 | 233.62 |
| 2006-06-06 | 249.08 |
| 2006-06-05 | 245.22 |
| 2006-06-02 | 232.33 |
| 2006-06-01 | 233.62 |
| 2006-05-30 | 235.56 |
| 2006-05-29 | 237.49 |
| 2006-05-26 | 247.15 |
| 2006-05-25 | 227.83 |
| 2006-05-24 | 223.96 |
| 2006-05-23 | 228.47 |
| 2006-05-22 | 232.33 |
| 2006-05-19 | 235.56 |
| 2006-05-18 | 237.49 |
| 2006-05-17 | 242.00 |
| 2006-05-16 | 240.06 |
| 2006-05-15 | 242.64 |
| 2006-05-12 | 255.52 |
| 2006-05-11 | 262.61 |
| 2006-05-10 | 270.33 |
| 2006-05-09 | 271.62 |
| 2006-05-08 | 274.84 |
| 2006-05-04 | 261.32 |
| 2006-05-03 | 260.67 |
| 2006-05-02 | 258.74 |
| 2006-04-28 | 253.59 |
| 2006-04-27 | 252.30 |
| 2006-04-26 | 238.78 |
| 2006-04-25 | 229.76 |
| 2006-04-24 | 246.18 |
| 2006-04-21 | 258.19 |
| 2006-04-20 | 255.03 |
| 2006-04-19 | 248.71 |
| 2006-04-18 | 237.34 |
| 2006-04-13 | 244.92 |
| 2006-04-12 | 241.76 |
| 2006-04-11 | 249.97 |
| 2006-04-10 | 261.98 |
| 2006-04-07 | 263.87 |
| 2006-04-06 | 262.61 |
| 2006-04-04 | 258.82 |
| 2006-04-03 | 268.29 |
| 2006-03-31 | 258.82 |
| 2006-03-30 | 253.13 |
| 2006-03-29 | 258.82 |
| 2006-03-28 | 266.40 |
| 2006-03-27 | 244.29 |
| 2006-03-24 | 243.66 |
| 2006-03-23 | 236.71 |
| 2006-03-22 | 239.23 |
| 2006-03-21 | 240.50 |
| 2006-03-20 | 236.08 |
| 2006-03-17 | 241.13 |
| 2006-03-16 | 237.34 |
| 2006-03-15 | 227.23 |
| 2006-03-14 | 217.76 |
| 2006-03-13 | 215.23 |
| 2006-03-10 | 214.60 |
| 2006-03-09 | 213.97 |
| 2006-03-08 | 213.33 |
| 2006-03-07 | 219.02 |
| 2006-03-06 | 227.23 |
| 2006-03-03 | 222.81 |
| 2006-03-02 | 225.97 |
| 2006-03-01 | 221.55 |
| 2006-02-28 | 215.86 |
| 2006-02-27 | 218.39 |
| 2006-02-24 | 225.97 |
| 2006-02-23 | 210.18 |
| 2006-02-22 | 188.70 |
| 2006-02-21 | 196.91 |
| 2006-02-20 | 198.80 |
| 2006-02-17 | 201.33 |
| 2006-02-16 | 198.80 |
| 2006-02-15 | 191.86 |
| 2006-02-14 | 198.17 |
| 2006-02-13 | 198.17 |
| 2006-02-10 | 211.44 |
| 2006-02-09 | 219.02 |
| 2006-02-08 | 223.44 |
| 2006-02-07 | 229.13 |
| 2006-02-06 | 224.70 |
| 2006-02-03 | 224.70 |
| 2006-02-02 | 229.76 |
| 2006-02-01 | 224.70 |
| 2006-01-27 | 218.39 |
| 2006-01-26 | 208.28 |
| 2006-01-25 | 215.86 |
| 2006-01-24 | 215.86 |
| 2006-01-23 | 210.18 |
| 2006-01-20 | 215.86 |
| 2006-01-19 | 206.38 |
| 2006-01-18 | 201.96 |
| 2006-01-17 | 209.54 |
| 2006-01-16 | 203.23 |
| 2006-01-13 | 200.70 |
| 2006-01-12 | 207.02 |
| 2006-01-11 | 198.17 |
| 2006-01-10 | 190.59 |
| 2006-01-09 | 189.96 |
| 2006-01-06 | 180.48 |
| 2006-01-05 | 184.91 |
| 2006-01-04 | 171.64 |
| 2006-01-03 | 160.27 |
| 2005-12-30 | 159.64 |
| 2005-12-29 | 165.32 |
| 2005-12-28 | 170.38 |
| 2005-12-23 | 177.33 |
| 2005-12-22 | 174.80 |
| 2005-12-21 | 172.90 |
| 2005-12-20 | 167.85 |
| 2005-12-19 | 169.11 |
| 2005-12-16 | 170.38 |
| 2005-12-15 | 175.43 |
| 2005-12-14 | 172.90 |
| 2005-12-13 | 169.11 |
| 2005-12-12 | 162.80 |
| 2005-12-09 | 162.16 |
| 2005-12-08 | 162.16 |
| 2005-12-07 | 171.64 |
| 2005-12-06 | 167.85 |
| 2005-12-05 | 174.17 |
| 2005-12-02 | 170.38 |
| 2005-12-01 | 171.64 |
| 2005-11-30 | 162.80 |
| 2005-11-29 | 159.01 |
| 2005-11-28 | 160.90 |
| 2005-11-25 | 160.27 |
| 2005-11-24 | 164.69 |
| 2005-11-23 | 156.48 |
| 2005-11-22 | 147.63 |
| 2005-11-21 | 151.43 |
| 2005-11-18 | 143.84 |
| 2005-11-17 | 135.63 |
| 2005-11-16 | 140.05 |
| 2005-11-15 | 142.58 |
| 2005-11-14 | 141.32 |
| 2005-11-11 | 140.69 |
| 2005-11-10 | 141.32 |
| 2005-11-09 | 143.21 |
| 2005-11-08 | 147.00 |
| 2005-11-07 | 152.06 |
| 2005-11-04 | 152.69 |
| 2005-11-03 | 153.32 |
| 2005-11-02 | 152.06 |
| 2005-11-01 | 152.69 |
| 2005-10-31 | 145.11 |
| 2005-10-28 | 147.63 |
| 2005-10-27 | 149.53 |
| 2005-10-26 | 150.16 |
| 2005-10-25 | 147.00 |
| 2005-10-24 | 143.84 |
| 2005-10-21 | 147.00 |
| 2005-10-20 | 145.11 |
| 2005-10-19 | 143.84 |
| 2005-10-18 | 150.16 |
| 2005-10-17 | 145.11 |
| 2005-10-14 | 145.11 |
| 2005-10-13 | 140.69 |
| 2005-10-12 | 140.05 |
| 2005-10-10 | 138.16 |
| 2005-10-07 | 139.42 |
| 2005-10-06 | 143.84 |
| 2005-10-05 | 147.60 |
| 2005-10-04 | 152.60 |
| 2005-10-03 | 152.60 |
| 2005-09-30 | 145.72 |
| 2005-09-29 | 150.72 |
| 2005-09-28 | 150.72 |
| 2005-09-27 | 156.35 |
| 2005-09-26 | 161.98 |
| 2005-09-23 | 170.73 |
| 2005-09-22 | 170.10 |
| 2005-09-21 | 171.36 |
| 2005-09-20 | 163.85 |
| 2005-09-16 | 161.98 |
| 2005-09-15 | 163.85 |
| 2005-09-14 | 163.85 |
| 2005-09-13 | 168.85 |
| 2005-09-12 | 162.60 |
| 2005-09-09 | 161.35 |
| 2005-09-08 | 160.73 |
| 2005-09-07 | 168.23 |
| 2005-09-06 | 161.35 |
| 2005-09-05 | 166.98 |
| 2005-09-02 | 168.23 |
| 2005-09-01 | 164.48 |
| 2005-08-31 | 163.85 |
| 2005-08-30 | 162.60 |
| 2005-08-29 | 159.48 |
| 2005-08-26 | 156.97 |
| 2005-08-25 | 160.73 |
| 2005-08-24 | 155.72 |
| 2005-08-23 | 151.35 |
| 2005-08-22 | 156.35 |
| 2005-08-19 | 156.97 |
| 2005-08-18 | 160.73 |
| 2005-08-17 | 161.98 |
| 2005-08-16 | 162.60 |
| 2005-08-15 | 163.23 |
| 2005-08-12 | 161.35 |
| 2005-08-11 | 162.60 |
| 2005-08-10 | 163.23 |
| 2005-08-09 | 156.35 |
| 2005-08-08 | 159.48 |
| 2005-08-05 | 156.97 |
| 2005-08-04 | 161.35 |
| 2005-08-03 | 160.10 |
| 2005-08-02 | 158.23 |
| 2005-08-01 | 158.23 |
| 2005-07-29 | 151.35 |
| 2005-07-28 | 154.47 |
| 2005-07-27 | 153.22 |
| 2005-07-26 | 148.22 |
| 2005-07-25 | 153.22 |
| 2005-07-22 | 152.60 |
| 2005-07-21 | 140.72 |
| 2005-07-20 | 149.47 |
| 2005-07-19 | 150.72 |
| 2005-07-18 | 142.59 |
| 2005-07-15 | 136.34 |
| 2005-07-14 | 140.09 |
| 2005-07-13 | 134.47 |
| 2005-07-12 | 137.59 |
| 2005-07-11 | 125.09 |
| 2005-07-08 | 115.08 |
| 2005-07-07 | 116.33 |
| 2005-07-06 | 118.21 |
| 2005-07-05 | 118.21 |
| 2005-07-04 | 116.33 |
| 2005-06-30 | 116.33 |
| 2005-06-29 | 120.09 |
| 2005-06-28 | 120.09 |
| 2005-06-27 | 118.21 |
| 2005-06-24 | 119.46 |
| 2005-06-23 | 116.96 |
| 2005-06-22 | 112.58 |
| 2005-06-21 | 105.70 |
| 2005-06-20 | 100.70 |
| 2005-06-17 | 100.70 |
| 2005-06-16 | 105.70 |
| 2005-06-15 | 107.58 |
| 2005-06-14 | 106.96 |
| 2005-06-13 | 107.58 |
| 2005-06-10 | 105.70 |
| 2005-06-09 | 107.58 |
| 2005-06-08 | 108.83 |
| 2005-06-07 | 108.83 |
| 2005-06-06 | 108.21 |
| 2005-06-03 | 110.71 |
| 2005-06-02 | 111.96 |
| 2005-06-01 | 105.70 |
| 2005-05-31 | 113.21 |
| 2005-05-30 | 112.58 |
| 2005-05-27 | 111.33 |
| 2005-05-26 | 106.33 |
| 2005-05-25 | 103.83 |
| 2005-05-24 | 102.58 |
| 2005-05-23 | 100.70 |
| 2005-05-20 | 100.70 |
| 2005-05-19 | 108.21 |
| 2005-05-18 | 109.46 |
| 2005-05-17 | 113.21 |
| 2005-05-13 | 110.08 |
| 2005-05-12 | 123.84 |
| 2005-05-11 | 121.34 |
| 2005-05-10 | 118.21 |
| 2005-05-09 | 122.59 |
| 2005-05-06 | 118.83 |
| 2005-05-05 | 124.46 |
| 2005-05-04 | 123.21 |
| 2005-05-03 | 118.21 |
| 2005-04-29 | 113.21 |
| 2005-04-28 | 114.46 |
| 2005-04-27 | 116.33 |
| 2005-04-26 | 115.08 |
| 2005-04-25 | 113.83 |
| 2005-04-22 | 110.08 |
| 2005-04-21 | 110.71 |
| 2005-04-20 | 110.71 |
| 2005-04-19 | 110.71 |
| 2005-04-18 | 108.26 |
| 2005-04-15 | 111.93 |
| 2005-04-14 | 112.54 |
| 2005-04-13 | 111.93 |
| 2005-04-12 | 110.10 |
| 2005-04-11 | 110.71 |
| 2005-04-08 | 106.43 |
| 2005-04-07 | 106.43 |
| 2005-04-06 | 105.21 |
| 2005-04-04 | 108.87 |
| 2005-04-01 | 108.87 |
| 2005-03-31 | 108.26 |
| 2005-03-30 | 108.87 |
| 2005-03-29 | 110.71 |
| 2005-03-24 | 113.76 |
| 2005-03-23 | 111.32 |
| 2005-03-22 | 122.31 |
| 2005-03-21 | 125.98 |
| 2005-03-18 | 127.20 |
| 2005-03-17 | 127.81 |
| 2005-03-16 | 125.36 |
| 2005-03-15 | 121.09 |
| 2005-03-14 | 122.92 |
| 2005-03-11 | 137.58 |
| 2005-03-10 | 137.58 |
| 2005-03-09 | 132.69 |
| 2005-03-08 | 123.53 |
| 2005-03-07 | 127.20 |
| 2005-03-04 | 127.81 |
| 2005-03-03 | 130.86 |
| 2005-03-02 | 127.20 |
| 2005-03-01 | 126.59 |
| 2005-02-28 | 127.20 |
| 2005-02-25 | 122.92 |
| 2005-02-24 | 120.48 |
| 2005-02-23 | 124.75 |
| 2005-02-22 | 129.03 |
| 2005-02-21 | 131.47 |
| 2005-02-18 | 121.09 |
| 2005-02-17 | 116.20 |
| 2005-02-16 | 111.32 |
| 2005-02-15 | 123.53 |
| 2005-02-14 | 116.20 |
| 2005-02-08 | 103.99 |
| 2005-02-07 | 103.99 |
| 2005-02-04 | 96.66 |
| 2005-02-03 | 97.88 |
| 2005-02-02 | 93.00 |
| 2005-02-01 | 103.38 |
| 2005-01-31 | 100.32 |
| 2005-01-28 | 99.10 |
| 2005-01-27 | 96.05 |
| 2005-01-26 | 96.05 |
| 2005-01-25 | 92.38 |
| 2005-01-24 | 86.89 |
| 2005-01-21 | 95.44 |
| 2005-01-20 | 99.10 |
| 2005-01-19 | 97.88 |
| 2005-01-18 | 103.38 |
| 2005-01-17 | 103.99 |
| 2005-01-14 | 101.55 |
| 2005-01-13 | 102.16 |
| 2005-01-12 | 100.93 |
| 2005-01-11 | 93.61 |
| 2005-01-10 | 93.00 |
| 2005-01-07 | 90.55 |
| 2005-01-06 | 99.10 |
| 2005-01-05 | 95.44 |
| 2005-01-04 | 99.71 |
| 2005-01-03 | 101.55 |
| 2004-12-31 | 102.77 |
| 2004-12-30 | 97.88 |
| 2004-12-29 | 96.05 |
| 2004-12-28 | 98.49 |
| 2004-12-24 | 100.32 |
| 2004-12-23 | 99.71 |
| 2004-12-22 | 95.44 |
| 2004-12-21 | 100.93 |
| 2004-12-20 | 99.10 |
| 2004-12-17 | 96.05 |
| 2004-12-16 | 96.05 |
| 2004-12-15 | 95.44 |
| 2004-12-14 | 91.77 |
| 2004-12-13 | 89.94 |
| 2004-12-10 | 87.50 |
| 2004-12-09 | 88.11 |
| 2004-12-08 | 91.77 |
| 2004-12-07 | 95.44 |
| 2004-12-06 | 99.10 |
| 2004-12-03 | 97.88 |
| 2004-12-02 | 104.60 |
| 2004-12-01 | 100.32 |
| 2004-11-30 | 103.99 |
| 2004-11-29 | 106.43 |
| 2004-11-26 | 102.77 |
| 2004-11-25 | 101.55 |
| 2004-11-24 | 101.55 |
| 2004-11-23 | 96.66 |
| 2004-11-22 | 94.22 |
| 2004-11-19 | 94.22 |
| 2004-11-18 | 96.05 |
| 2004-11-17 | 85.67 |
| 2004-11-16 | 85.06 |
| 2004-11-15 | 85.06 |
| 2004-11-12 | 85.06 |
| 2004-11-11 | 82.61 |
| 2004-11-10 | 83.22 |
| 2004-11-09 | 83.83 |
| 2004-11-08 | 82.61 |
| 2004-11-05 | 83.22 |
| 2004-11-04 | 83.83 |
| 2004-11-03 | 83.83 |
| 2004-11-02 | 82.61 |
| 2004-11-01 | 83.22 |
| 2004-10-29 | 83.22 |
| 2004-10-28 | 89.33 |
| 2004-10-27 | 88.72 |
| 2004-10-26 | 83.22 |
| 2004-10-25 | 86.89 |
| 2004-10-21 | 81.39 |
| 2004-10-20 | 79.56 |
| 2004-10-19 | 83.83 |
| 2004-10-18 | 82.00 |
| 2004-10-15 | 83.22 |
| 2004-10-14 | 82.61 |
| 2004-10-13 | 83.83 |
| 2004-10-12 | 83.22 |
| 2004-10-11 | 83.22 |
| 2004-10-08 | 79.56 |
| 2004-10-07 | 82.61 |
| 2004-10-06 | 83.22 |
| 2004-10-05 | 82.00 |
| 2004-10-04 | 84.44 |
| 2004-09-30 | 79.56 |
| 2004-09-28 | 78.34 |
| 2004-09-27 | 77.12 |
| 2004-09-24 | 80.17 |
| 2004-09-23 | 80.17 |
| 2004-09-22 | 80.17 |
| 2004-09-21 | 80.17 |
| 2004-09-20 | 80.17 |
| 2004-09-17 | 84.44 |
| 2004-09-16 | 85.06 |
| 2004-09-15 | 78.34 |
| 2004-09-14 | 83.83 |
| 2004-09-13 | 83.22 |
| 2004-09-10 | 77.12 |
| 2004-09-09 | 77.12 |
| 2004-09-08 | 76.50 |
| 2004-09-07 | 78.95 |
| 2004-09-06 | 69.79 |
| 2004-09-03 | 64.90 |
| 2004-09-02 | 69.18 |
| 2004-09-01 | 72.23 |
| 2004-08-31 | 72.23 |
| 2004-08-30 | 70.40 |
| 2004-08-27 | 68.57 |
| 2004-08-26 | 71.62 |
| 2004-08-25 | 64.29 |
| 2004-08-24 | 69.10 |
| 2004-08-23 | 64.29 |
| 2004-08-20 | 61.28 |
| 2004-08-19 | 63.09 |
| 2004-08-18 | 58.27 |
| 2004-08-17 | 49.25 |
| 2004-08-16 | 53.46 |
| 2004-08-13 | 55.86 |
| 2004-08-12 | 56.47 |
| 2004-08-11 | 55.26 |
| 2004-08-10 | 53.46 |
| 2004-08-09 | 51.05 |
| 2004-08-06 | 54.06 |
| 2004-08-05 | 57.07 |
| 2004-08-04 | 54.06 |
| 2004-08-03 | 49.25 |
| 2004-08-02 | 49.85 |
| 2004-07-30 | 49.85 |
| 2004-07-29 | 48.04 |
| 2004-07-28 | 54.66 |
| 2004-07-27 | 53.46 |
| 2004-07-26 | 53.46 |
| 2004-07-23 | 55.26 |
| 2004-07-22 | 49.85 |
| 2004-07-21 | 54.06 |
| 2004-07-20 | 49.25 |
| 2004-07-19 | 49.25 |
| 2004-07-16 | 48.04 |
| 2004-07-15 | 46.24 |
| 2004-07-14 | 46.24 |
| 2004-07-13 | 49.25 |
| 2004-07-12 | 52.25 |
| 2004-07-09 | 52.25 |
| 2004-07-08 | 49.85 |
| 2004-07-07 | 49.25 |
| 2004-07-06 | 51.65 |
| 2004-07-05 | 45.03 |
| 2004-07-02 | 47.44 |
| 2004-06-30 | 42.63 |
| 2004-06-29 | 34.80 |
| 2004-06-28 | 34.80 |
| 2004-06-25 | 33.60 |
| 2004-06-24 | 32.39 |
| 2004-06-23 | 31.79 |
| 2004-06-21 | 31.79 |
| 2004-06-18 | 34.80 |
| 2004-06-17 | 39.01 |
| 2004-06-16 | 37.21 |
| 2004-06-15 | 40.22 |
| 2004-06-14 | 38.41 |
| 2004-06-11 | 40.22 |
| 2004-06-10 | 37.81 |
| 2004-06-09 | 43.83 |
| 2004-06-08 | 46.84 |
| 2004-06-07 | 49.25 |
| 2004-06-04 | 49.85 |
| 2004-06-03 | 51.05 |
| 2004-06-02 | 55.86 |
| 2004-06-01 | 51.65 |
| 2004-05-31 | 54.06 |
| 2004-05-28 | 51.65 |
| 2004-05-27 | 45.63 |
| 2004-05-25 | 40.22 |
| 2004-05-24 | 39.62 |
| 2004-05-21 | 40.82 |
| 2004-05-20 | 31.19 |
| 2004-05-19 | 31.19 |
| 2004-05-18 | 20.36 |
| 2004-05-17 | 15.54 |
| 2004-05-14 | 22.77 |
| 2004-05-13 | 25.17 |
| 2004-05-12 | 30.59 |
| 2004-05-11 | 26.38 |
| 2004-05-10 | 21.56 |
| 2004-05-07 | 31.79 |
| 2004-05-06 | 35.40 |
| 2004-05-05 | 32.39 |
| 2004-05-04 | 32.39 |
| 2004-05-03 | 30.59 |
| 2004-04-30 | 36.61 |
| 2004-04-29 | 40.22 |
| 2004-04-28 | 44.43 |
| 2004-04-27 | 43.83 |
| 2004-04-26 | 44.43 |
| 2004-04-23 | 44.43 |
| 2004-04-22 | 43.23 |
| 2004-04-21 | 44.43 |
| 2004-04-20 | 48.64 |
| 2004-04-19 | 49.25 |
| 2004-04-16 | 51.05 |
| 2004-04-15 | 48.04 |
| 2004-04-14 | 54.66 |
| 2004-04-13 | 63.09 |
| 2004-04-08 | 61.90 |
| 2004-04-07 | 62.49 |
| 2004-04-06 | 61.30 |
| 2004-04-02 | 58.32 |
| 2004-04-01 | 52.37 |
| 2004-03-31 | 50.59 |
| 2004-03-30 | 52.97 |
| 2004-03-29 | 49.99 |
| 2004-03-26 | 51.18 |
| 2004-03-25 | 48.80 |
| 2004-03-24 | 51.18 |
| 2004-03-23 | 49.99 |
| 2004-03-22 | 49.99 |
| 2004-03-19 | 52.97 |
| 2004-03-18 | 52.37 |
| 2004-03-17 | 57.73 |
| 2004-03-16 | 51.78 |
| 2004-03-15 | 51.78 |
| 2004-03-12 | 54.75 |
| 2004-03-11 | 53.56 |
| 2004-03-10 | 54.16 |
| 2004-03-09 | 51.18 |
| 2004-03-08 | 57.73 |
| 2004-03-05 | 55.35 |
| 2004-03-04 | 55.94 |
| 2004-03-03 | 51.78 |
| 2004-03-02 | 58.32 |
| 2004-03-01 | 58.92 |
| 2004-02-27 | 59.52 |
| 2004-02-26 | 54.75 |
| 2004-02-25 | 51.18 |
| 2004-02-24 | 58.32 |
| 2004-02-23 | 65.47 |
| 2004-02-20 | 67.25 |
| 2004-02-19 | 61.90 |
| 2004-02-18 | 62.49 |
| 2004-02-17 | 61.90 |
| 2004-02-16 | 60.11 |
| 2004-02-13 | 61.30 |
| 2004-02-12 | 63.68 |
| 2004-02-11 | 67.85 |
| 2004-02-10 | 71.42 |
| 2004-02-09 | 68.44 |
| 2004-02-06 | 58.32 |
| 2004-02-05 | 55.94 |
| 2004-02-04 | 57.73 |
| 2004-02-03 | 57.13 |
| 2004-02-02 | 54.75 |
| 2004-01-30 | 56.54 |
| 2004-01-29 | 53.56 |
| 2004-01-28 | 53.56 |
| 2004-01-27 | 55.35 |
| 2004-01-26 | 64.87 |
| 2004-01-21 | 66.06 |
| 2004-01-20 | 61.90 |
| 2004-01-19 | 55.94 |
| 2004-01-16 | 57.13 |
| 2004-01-15 | 58.92 |
| 2004-01-14 | 58.92 |
| 2004-01-13 | 52.37 |
| 2004-01-12 | 51.78 |
| 2004-01-09 | 45.83 |
| 2004-01-08 | 43.44 |
| 2004-01-07 | 48.21 |
| 2004-01-06 | 44.04 |
| 2004-01-05 | 29.16 |
| 2004-01-02 | 21.42 |
| 2003-12-31 | 20.83 |
| 2003-12-30 | 21.42 |
| 2003-12-29 | 15.47 |
| 2003-12-24 | 16.07 |
| 2003-12-23 | 15.47 |
| 2003-12-22 | 15.47 |
| 2003-12-19 | 14.87 |
| 2003-12-18 | 16.66 |
| 2003-12-17 | 16.66 |
| 2003-12-16 | 19.04 |
| 2003-12-15 | 22.02 |
| 2003-12-12 | 22.61 |
| 2003-12-11 | 22.02 |
| 2003-12-10 | 23.80 |
| 2003-12-09 | 23.80 |
| 2003-12-08 | 22.61 |
| 2003-12-05 | 23.21 |
| 2003-12-04 | 22.02 |
| 2003-12-03 | 23.21 |
| 2003-12-02 | 24.40 |
| 2003-12-01 | 23.21 |
| 2003-11-28 | 19.04 |
| 2003-11-27 | 12.49 |
| 2003-11-26 | 13.09 |
| 2003-11-25 | 13.68 |
| 2003-11-24 | 10.71 |
| 2003-11-21 | 13.68 |
| 2003-11-20 | 15.47 |
| 2003-11-19 | 13.09 |
| 2003-11-18 | 14.87 |
| 2003-11-17 | 18.45 |
| 2003-11-14 | 19.64 |
| 2003-11-13 | 20.23 |
| 2003-11-12 | 20.83 |
| 2003-11-11 | 19.64 |
| 2003-11-10 | 20.83 |
| 2003-11-07 | 17.85 |
| 2003-11-06 | 18.45 |
| 2003-11-05 | 22.02 |
| 2003-11-04 | 22.61 |
| 2003-11-03 | 23.80 |
| 2003-10-31 | 22.61 |
| 2003-10-30 | 24.40 |
| 2003-10-29 | 24.99 |
| 2003-10-28 | 23.80 |
| 2003-10-27 | 24.40 |
| 2003-10-24 | 24.99 |
| 2003-10-23 | 24.40 |
| 2003-10-22 | 30.35 |
| 2003-10-21 | 29.16 |
| 2003-10-20 | 25.59 |
| 2003-10-17 | 27.97 |
| 2003-10-16 | 29.16 |
| 2003-10-15 | 30.95 |
| 2003-10-14 | 30.95 |
| 2003-10-13 | 30.35 |
| 2003-10-10 | 30.35 |
| 2003-10-09 | 24.99 |
| 2003-10-08 | 23.80 |
| 2003-10-07 | 27.37 |
| 2003-10-06 | 32.14 |
| 2003-10-03 | 33.33 |
| 2003-10-02 | 30.35 |
| 2003-09-30 | 26.18 |
| 2003-09-29 | 24.99 |
| 2003-09-26 | 26.78 |
| 2003-09-25 | 30.35 |
| 2003-09-24 | 30.59 |
| 2003-09-23 | 18.82 |
| 2003-09-22 | 15.29 |
| 2003-09-19 | 20.00 |
| 2003-09-18 | 21.18 |
| 2003-09-17 | 22.35 |
| 2003-09-16 | 25.88 |
| 2003-09-15 | 22.94 |
| 2003-09-11 | 24.12 |
| 2003-09-10 | 17.65 |
| 2003-09-09 | 20.00 |
| 2003-09-08 | 30.00 |
| 2003-09-05 | 27.06 |
| 2003-09-04 | 32.94 |
| 2003-09-03 | 34.12 |
| 2003-09-02 | 27.06 |
| 2003-09-01 | 24.71 |
| 2003-08-29 | 22.35 |
| 2003-08-28 | 20.00 |
| 2003-08-27 | 18.82 |
| 2003-08-26 | 18.82 |
| 2003-08-25 | 22.94 |
| 2003-08-22 | 10.00 |
| 2003-08-21 | 8.24 |
| 2003-08-20 | 8.82 |
| 2003-08-19 | 8.82 |
| 2003-08-18 | 9.41 |
| 2003-08-15 | 8.82 |
| 2003-08-14 | 7.65 |
| 2003-08-13 | 4.71 |
| 2003-08-12 | 2.35 |
| 2003-08-11 | 1.76 |
| 2003-08-08 | 1.76 |
| 2003-08-07 | 0.59 |
| 2003-08-06 | -1.18 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | 1.18 |
| 2003-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy