Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00812 | 2002-01-30 | 2024-03-01 | 2025-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0812 % |
|---|---|
| 2025-09-26 | -83.01 |
| 2025-09-25 | -83.01 |
| 2025-09-24 | -83.01 |
| 2025-09-23 | -83.01 |
| 2025-09-22 | -83.01 |
| 2025-09-19 | -83.01 |
| 2025-09-18 | -83.01 |
| 2025-09-17 | -83.01 |
| 2025-09-16 | -83.01 |
| 2025-09-15 | -83.01 |
| 2025-09-12 | -83.01 |
| 2025-09-11 | -83.01 |
| 2025-09-10 | -83.01 |
| 2025-09-09 | -83.01 |
| 2025-09-08 | -83.01 |
| 2025-09-05 | -83.01 |
| 2025-09-04 | -83.01 |
| 2025-09-03 | -83.01 |
| 2025-09-02 | -83.01 |
| 2025-09-01 | -83.01 |
| 2025-08-29 | -83.01 |
| 2025-08-28 | -83.01 |
| 2025-08-27 | -83.01 |
| 2025-08-26 | -83.01 |
| 2025-08-25 | -83.01 |
| 2025-08-22 | -83.01 |
| 2025-08-21 | -83.01 |
| 2025-08-20 | -83.01 |
| 2025-08-19 | -83.01 |
| 2025-08-18 | -83.01 |
| 2025-08-15 | -83.01 |
| 2025-08-14 | -83.01 |
| 2025-08-13 | -83.01 |
| 2025-08-12 | -83.01 |
| 2025-08-11 | -83.01 |
| 2025-08-08 | -83.01 |
| 2025-08-07 | -83.01 |
| 2025-08-06 | -83.01 |
| 2025-08-05 | -83.01 |
| 2025-08-04 | -83.01 |
| 2025-08-01 | -83.01 |
| 2025-07-31 | -83.01 |
| 2025-07-30 | -83.01 |
| 2025-07-29 | -83.01 |
| 2025-07-28 | -83.01 |
| 2025-07-25 | -83.01 |
| 2025-07-24 | -83.01 |
| 2025-07-23 | -83.01 |
| 2025-07-22 | -83.01 |
| 2025-07-21 | -83.01 |
| 2025-07-18 | -83.01 |
| 2025-07-17 | -83.01 |
| 2025-07-16 | -83.01 |
| 2025-07-15 | -83.01 |
| 2025-07-14 | -83.01 |
| 2025-07-11 | -83.01 |
| 2025-07-10 | -83.01 |
| 2025-07-09 | -83.01 |
| 2025-07-08 | -83.01 |
| 2025-07-07 | -83.01 |
| 2025-07-04 | -83.01 |
| 2025-07-03 | -83.01 |
| 2025-07-02 | -83.01 |
| 2025-06-30 | -83.01 |
| 2025-06-27 | -83.01 |
| 2025-06-26 | -83.01 |
| 2025-06-25 | -83.01 |
| 2025-06-24 | -83.01 |
| 2025-06-23 | -83.01 |
| 2025-06-20 | -83.01 |
| 2025-06-19 | -83.01 |
| 2025-06-18 | -83.01 |
| 2025-06-17 | -83.01 |
| 2025-06-16 | -83.01 |
| 2025-06-13 | -83.01 |
| 2025-06-12 | -83.01 |
| 2025-06-11 | -83.01 |
| 2025-06-10 | -83.01 |
| 2025-06-09 | -83.01 |
| 2025-06-06 | -83.01 |
| 2025-06-05 | -83.01 |
| 2025-06-04 | -83.01 |
| 2025-06-03 | -83.01 |
| 2025-06-02 | -83.01 |
| 2025-05-30 | -83.01 |
| 2025-05-29 | -83.01 |
| 2025-05-28 | -83.01 |
| 2025-05-27 | -83.01 |
| 2025-05-26 | -83.01 |
| 2025-05-23 | -83.01 |
| 2025-05-22 | -83.01 |
| 2025-05-21 | -83.01 |
| 2025-05-20 | -83.01 |
| 2025-05-19 | -83.01 |
| 2025-05-16 | -83.01 |
| 2025-05-15 | -83.01 |
| 2025-05-14 | -83.01 |
| 2025-05-13 | -83.01 |
| 2025-05-12 | -83.01 |
| 2025-05-09 | -83.01 |
| 2025-05-08 | -83.01 |
| 2025-05-07 | -83.01 |
| 2025-05-06 | -83.01 |
| 2025-05-02 | -83.01 |
| 2025-04-30 | -83.01 |
| 2025-04-29 | -83.01 |
| 2025-04-28 | -83.01 |
| 2025-04-25 | -83.01 |
| 2025-04-24 | -83.01 |
| 2025-04-23 | -83.01 |
| 2025-04-22 | -83.01 |
| 2025-04-17 | -83.01 |
| 2025-04-16 | -83.01 |
| 2025-04-15 | -83.01 |
| 2025-04-14 | -83.01 |
| 2025-04-11 | -83.01 |
| 2025-04-10 | -83.01 |
| 2025-04-09 | -83.01 |
| 2025-04-08 | -83.01 |
| 2025-04-07 | -83.01 |
| 2025-04-03 | -83.01 |
| 2025-04-02 | -83.01 |
| 2025-04-01 | -83.01 |
| 2025-03-31 | -83.01 |
| 2025-03-28 | -83.01 |
| 2025-03-27 | -83.01 |
| 2025-03-26 | -83.01 |
| 2025-03-25 | -83.01 |
| 2025-03-24 | -83.01 |
| 2025-03-21 | -83.01 |
| 2025-03-20 | -83.01 |
| 2025-03-19 | -83.01 |
| 2025-03-18 | -83.01 |
| 2025-03-17 | -83.01 |
| 2025-03-14 | -83.01 |
| 2025-03-13 | -83.01 |
| 2025-03-12 | -83.01 |
| 2025-03-11 | -83.01 |
| 2025-03-10 | -83.01 |
| 2025-03-07 | -83.01 |
| 2025-03-06 | -83.01 |
| 2025-03-05 | -83.01 |
| 2025-03-04 | -83.01 |
| 2025-03-03 | -83.01 |
| 2025-02-28 | -83.01 |
| 2025-02-27 | -83.01 |
| 2025-02-26 | -83.01 |
| 2025-02-25 | -83.01 |
| 2025-02-24 | -83.01 |
| 2025-02-21 | -83.01 |
| 2025-02-20 | -83.01 |
| 2025-02-19 | -83.01 |
| 2025-02-18 | -83.01 |
| 2025-02-17 | -83.01 |
| 2025-02-14 | -83.01 |
| 2025-02-13 | -83.01 |
| 2025-02-12 | -83.01 |
| 2025-02-11 | -83.01 |
| 2025-02-10 | -83.01 |
| 2025-02-07 | -83.01 |
| 2025-02-06 | -83.01 |
| 2025-02-05 | -83.01 |
| 2025-02-04 | -83.01 |
| 2025-02-03 | -83.01 |
| 2025-01-28 | -83.01 |
| 2025-01-27 | -83.01 |
| 2025-01-24 | -83.01 |
| 2025-01-23 | -83.01 |
| 2025-01-22 | -83.01 |
| 2025-01-21 | -83.01 |
| 2025-01-20 | -83.01 |
| 2025-01-17 | -83.01 |
| 2025-01-16 | -83.01 |
| 2025-01-15 | -83.01 |
| 2025-01-14 | -83.01 |
| 2025-01-13 | -83.01 |
| 2025-01-10 | -83.01 |
| 2025-01-09 | -83.01 |
| 2025-01-08 | -83.01 |
| 2025-01-07 | -83.01 |
| 2025-01-06 | -83.01 |
| 2025-01-03 | -83.01 |
| 2025-01-02 | -83.01 |
| 2024-12-31 | -83.01 |
| 2024-12-30 | -83.01 |
| 2024-12-27 | -83.01 |
| 2024-12-24 | -83.01 |
| 2024-12-23 | -83.01 |
| 2024-12-20 | -83.01 |
| 2024-12-19 | -83.01 |
| 2024-12-18 | -83.01 |
| 2024-12-17 | -83.01 |
| 2024-12-16 | -83.01 |
| 2024-12-13 | -83.01 |
| 2024-12-12 | -83.01 |
| 2024-12-11 | -83.01 |
| 2024-12-10 | -83.01 |
| 2024-12-09 | -83.01 |
| 2024-12-06 | -83.01 |
| 2024-12-05 | -83.01 |
| 2024-12-04 | -83.01 |
| 2024-12-03 | -83.01 |
| 2024-12-02 | -83.01 |
| 2024-11-29 | -83.01 |
| 2024-11-28 | -83.01 |
| 2024-11-27 | -83.01 |
| 2024-11-26 | -83.01 |
| 2024-11-25 | -83.01 |
| 2024-11-22 | -83.01 |
| 2024-11-21 | -83.01 |
| 2024-11-20 | -83.01 |
| 2024-11-19 | -83.01 |
| 2024-11-18 | -83.01 |
| 2024-11-15 | -83.01 |
| 2024-11-14 | -83.01 |
| 2024-11-13 | -83.01 |
| 2024-11-12 | -83.01 |
| 2024-11-11 | -83.01 |
| 2024-11-08 | -83.01 |
| 2024-11-07 | -83.01 |
| 2024-11-06 | -83.01 |
| 2024-11-05 | -83.01 |
| 2024-11-04 | -83.01 |
| 2024-11-01 | -83.01 |
| 2024-10-31 | -83.01 |
| 2024-10-30 | -83.01 |
| 2024-10-29 | -83.01 |
| 2024-10-28 | -83.01 |
| 2024-10-25 | -83.01 |
| 2024-10-24 | -83.01 |
| 2024-10-23 | -83.01 |
| 2024-10-22 | -83.01 |
| 2024-10-21 | -83.01 |
| 2024-10-18 | -83.01 |
| 2024-10-17 | -83.01 |
| 2024-10-16 | -83.01 |
| 2024-10-15 | -83.01 |
| 2024-10-14 | -83.01 |
| 2024-10-10 | -83.01 |
| 2024-10-09 | -83.01 |
| 2024-10-08 | -83.01 |
| 2024-10-07 | -83.01 |
| 2024-10-04 | -83.01 |
| 2024-10-03 | -83.01 |
| 2024-10-02 | -83.01 |
| 2024-09-30 | -83.01 |
| 2024-09-27 | -83.01 |
| 2024-09-26 | -83.01 |
| 2024-09-25 | -83.01 |
| 2024-09-24 | -83.01 |
| 2024-09-23 | -83.01 |
| 2024-09-20 | -83.01 |
| 2024-09-19 | -83.01 |
| 2024-09-17 | -83.01 |
| 2024-09-16 | -83.01 |
| 2024-09-13 | -83.01 |
| 2024-09-12 | -83.01 |
| 2024-09-11 | -83.01 |
| 2024-09-10 | -83.01 |
| 2024-09-09 | -83.01 |
| 2024-09-05 | -83.01 |
| 2024-09-04 | -83.01 |
| 2024-09-03 | -83.01 |
| 2024-09-02 | -83.01 |
| 2024-08-30 | -83.01 |
| 2024-08-29 | -83.01 |
| 2024-08-28 | -83.01 |
| 2024-08-27 | -83.01 |
| 2024-08-26 | -83.01 |
| 2024-08-23 | -83.01 |
| 2024-08-22 | -83.01 |
| 2024-08-21 | -83.01 |
| 2024-08-20 | -83.01 |
| 2024-08-19 | -83.01 |
| 2024-08-16 | -83.01 |
| 2024-08-15 | -83.01 |
| 2024-08-14 | -83.01 |
| 2024-08-13 | -83.01 |
| 2024-08-12 | -83.01 |
| 2024-08-09 | -83.01 |
| 2024-08-08 | -83.01 |
| 2024-08-07 | -83.01 |
| 2024-08-06 | -83.01 |
| 2024-08-05 | -83.01 |
| 2024-08-02 | -83.01 |
| 2024-08-01 | -83.01 |
| 2024-07-31 | -83.01 |
| 2024-07-30 | -83.01 |
| 2024-07-29 | -83.01 |
| 2024-07-26 | -83.01 |
| 2024-07-25 | -83.01 |
| 2024-07-24 | -83.01 |
| 2024-07-23 | -83.01 |
| 2024-07-22 | -83.01 |
| 2024-07-19 | -83.01 |
| 2024-07-18 | -83.01 |
| 2024-07-17 | -83.01 |
| 2024-07-16 | -83.01 |
| 2024-07-15 | -83.01 |
| 2024-07-12 | -83.01 |
| 2024-07-11 | -83.01 |
| 2024-07-10 | -83.01 |
| 2024-07-09 | -83.01 |
| 2024-07-08 | -83.01 |
| 2024-07-05 | -83.01 |
| 2024-07-04 | -83.01 |
| 2024-07-03 | -83.01 |
| 2024-07-02 | -83.01 |
| 2024-06-28 | -83.01 |
| 2024-06-27 | -83.01 |
| 2024-06-26 | -83.01 |
| 2024-06-25 | -83.01 |
| 2024-06-24 | -83.01 |
| 2024-06-21 | -83.01 |
| 2024-06-20 | -83.01 |
| 2024-06-19 | -83.01 |
| 2024-06-18 | -83.01 |
| 2024-06-17 | -83.01 |
| 2024-06-14 | -83.01 |
| 2024-06-13 | -83.01 |
| 2024-06-12 | -83.01 |
| 2024-06-11 | -83.01 |
| 2024-06-07 | -83.01 |
| 2024-06-06 | -83.01 |
| 2024-06-05 | -83.01 |
| 2024-06-04 | -83.01 |
| 2024-06-03 | -83.01 |
| 2024-05-31 | -83.01 |
| 2024-05-30 | -83.01 |
| 2024-05-29 | -83.01 |
| 2024-05-28 | -83.01 |
| 2024-05-27 | -83.01 |
| 2024-05-24 | -83.01 |
| 2024-05-23 | -83.01 |
| 2024-05-22 | -83.01 |
| 2024-05-21 | -83.01 |
| 2024-05-20 | -83.01 |
| 2024-05-17 | -83.01 |
| 2024-05-16 | -83.01 |
| 2024-05-14 | -83.01 |
| 2024-05-13 | -83.01 |
| 2024-05-10 | -83.01 |
| 2024-05-09 | -83.01 |
| 2024-05-08 | -83.01 |
| 2024-05-07 | -83.01 |
| 2024-05-06 | -83.01 |
| 2024-05-03 | -83.01 |
| 2024-05-02 | -83.01 |
| 2024-04-30 | -83.01 |
| 2024-04-29 | -83.01 |
| 2024-04-26 | -83.01 |
| 2024-04-25 | -83.01 |
| 2024-04-24 | -83.01 |
| 2024-04-23 | -83.01 |
| 2024-04-22 | -83.01 |
| 2024-04-19 | -83.01 |
| 2024-04-18 | -83.01 |
| 2024-04-17 | -83.01 |
| 2024-04-16 | -83.01 |
| 2024-04-15 | -83.01 |
| 2024-04-12 | -83.01 |
| 2024-04-11 | -83.01 |
| 2024-04-10 | -83.01 |
| 2024-04-09 | -83.01 |
| 2024-04-08 | -83.01 |
| 2024-04-05 | -83.01 |
| 2024-04-03 | -83.01 |
| 2024-04-02 | -83.01 |
| 2024-03-28 | -83.01 |
| 2024-03-27 | -83.01 |
| 2024-03-26 | -83.01 |
| 2024-03-25 | -83.01 |
| 2024-03-22 | -83.01 |
| 2024-03-21 | -83.01 |
| 2024-03-20 | -83.01 |
| 2024-03-19 | -83.01 |
| 2024-03-18 | -83.01 |
| 2024-03-15 | -83.01 |
| 2024-03-14 | -83.01 |
| 2024-03-13 | -83.01 |
| 2024-03-12 | -83.01 |
| 2024-03-11 | -83.01 |
| 2024-03-08 | -83.01 |
| 2024-03-07 | -83.01 |
| 2024-03-06 | -83.01 |
| 2024-03-05 | -83.01 |
| 2024-03-04 | -83.01 |
| 2024-03-01 | -83.01 |
| 2024-02-29 | -87.54 |
| 2024-02-28 | -88.11 |
| 2024-02-27 | -87.54 |
| 2024-02-26 | -87.54 |
| 2024-02-23 | -87.54 |
| 2024-02-22 | -87.54 |
| 2024-02-21 | -87.54 |
| 2024-02-20 | -87.54 |
| 2024-02-19 | -87.54 |
| 2024-02-16 | -87.54 |
| 2024-02-15 | -87.54 |
| 2024-02-14 | -87.54 |
| 2024-02-09 | -87.54 |
| 2024-02-08 | -87.54 |
| 2024-02-07 | -87.54 |
| 2024-02-06 | -86.97 |
| 2024-02-05 | -86.97 |
| 2024-02-02 | -86.97 |
| 2024-02-01 | -87.54 |
| 2024-01-31 | -87.54 |
| 2024-01-30 | -87.54 |
| 2024-01-29 | -87.54 |
| 2024-01-26 | -87.54 |
| 2024-01-25 | -87.54 |
| 2024-01-24 | -87.54 |
| 2024-01-23 | -87.54 |
| 2024-01-22 | -87.54 |
| 2024-01-19 | -87.54 |
| 2024-01-18 | -87.54 |
| 2024-01-17 | -87.54 |
| 2024-01-16 | -87.54 |
| 2024-01-15 | -87.54 |
| 2024-01-12 | -88.11 |
| 2024-01-11 | -88.11 |
| 2024-01-10 | -88.11 |
| 2024-01-09 | -88.11 |
| 2024-01-08 | -87.54 |
| 2024-01-05 | -89.24 |
| 2024-01-04 | -88.11 |
| 2024-01-03 | -88.11 |
| 2024-01-02 | -88.11 |
| 2023-12-29 | -88.11 |
| 2023-12-28 | -88.11 |
| 2023-12-27 | -88.11 |
| 2023-12-22 | -88.11 |
| 2023-12-21 | -88.11 |
| 2023-12-20 | -88.67 |
| 2023-12-19 | -88.67 |
| 2023-12-18 | -88.67 |
| 2023-12-15 | -88.67 |
| 2023-12-14 | -88.67 |
| 2023-12-13 | -88.67 |
| 2023-12-12 | -88.11 |
| 2023-12-11 | -87.54 |
| 2023-12-08 | -87.54 |
| 2023-12-07 | -87.54 |
| 2023-12-06 | -87.54 |
| 2023-12-05 | -87.54 |
| 2023-12-04 | -87.54 |
| 2023-12-01 | -87.54 |
| 2023-11-30 | -87.54 |
| 2023-11-29 | -87.54 |
| 2023-11-28 | -87.54 |
| 2023-11-27 | -88.67 |
| 2023-11-24 | -88.67 |
| 2023-11-23 | -88.67 |
| 2023-11-22 | -88.67 |
| 2023-11-21 | -88.67 |
| 2023-11-20 | -89.81 |
| 2023-11-17 | -89.81 |
| 2023-11-16 | -89.81 |
| 2023-11-15 | -90.37 |
| 2023-11-14 | -90.37 |
| 2023-11-13 | -90.37 |
| 2023-11-10 | -90.37 |
| 2023-11-09 | -89.81 |
| 2023-11-08 | -89.81 |
| 2023-11-07 | -89.81 |
| 2023-11-06 | -89.24 |
| 2023-11-03 | -89.81 |
| 2023-11-02 | -89.24 |
| 2023-11-01 | -89.24 |
| 2023-10-31 | -89.24 |
| 2023-10-30 | -89.24 |
| 2023-10-27 | -89.24 |
| 2023-10-26 | -89.24 |
| 2023-10-25 | -89.24 |
| 2023-10-24 | -89.24 |
| 2023-10-20 | -90.94 |
| 2023-10-19 | -90.94 |
| 2023-10-18 | -90.94 |
| 2023-10-17 | -90.94 |
| 2023-10-16 | -90.94 |
| 2023-10-13 | -90.94 |
| 2023-10-12 | -90.94 |
| 2023-10-11 | -90.94 |
| 2023-10-10 | -90.94 |
| 2023-10-09 | -90.94 |
| 2023-10-06 | -90.94 |
| 2023-10-05 | -90.94 |
| 2023-10-04 | -90.37 |
| 2023-10-03 | -90.37 |
| 2023-09-29 | -89.81 |
| 2023-09-28 | -90.94 |
| 2023-09-27 | -92.07 |
| 2023-09-26 | -92.64 |
| 2023-09-25 | -92.64 |
| 2023-09-22 | -93.77 |
| 2023-09-21 | -93.20 |
| 2023-09-20 | -92.64 |
| 2023-09-19 | -92.64 |
| 2023-09-18 | -90.94 |
| 2023-09-15 | -86.97 |
| 2023-09-14 | -86.97 |
| 2023-09-13 | -86.97 |
| 2023-09-12 | -86.97 |
| 2023-09-11 | -86.97 |
| 2023-09-07 | -87.54 |
| 2023-09-06 | -87.54 |
| 2023-09-05 | -88.11 |
| 2023-09-04 | -86.41 |
| 2023-08-31 | -86.41 |
| 2023-08-30 | -86.41 |
| 2023-08-29 | -85.84 |
| 2023-08-28 | -85.84 |
| 2023-08-25 | -85.84 |
| 2023-08-24 | -85.84 |
| 2023-08-23 | -85.84 |
| 2023-08-22 | -88.11 |
| 2023-08-21 | -87.54 |
| 2023-08-18 | -86.41 |
| 2023-08-17 | -86.41 |
| 2023-08-16 | -86.41 |
| 2023-08-15 | -86.41 |
| 2023-08-14 | -84.14 |
| 2023-08-11 | -85.27 |
| 2023-08-10 | -85.27 |
| 2023-08-09 | -85.27 |
| 2023-08-08 | -85.27 |
| 2023-08-07 | -85.27 |
| 2023-08-04 | -85.27 |
| 2023-08-03 | -84.71 |
| 2023-08-02 | -83.01 |
| 2023-08-01 | -83.01 |
| 2023-07-31 | -83.01 |
| 2023-07-28 | -83.01 |
| 2023-07-27 | -83.01 |
| 2023-07-26 | -83.01 |
| 2023-07-25 | -83.01 |
| 2023-07-24 | -83.01 |
| 2023-07-21 | -83.01 |
| 2023-07-20 | -83.01 |
| 2023-07-19 | -83.01 |
| 2023-07-18 | -83.01 |
| 2023-07-14 | -83.01 |
| 2023-07-13 | -83.01 |
| 2023-07-12 | -83.01 |
| 2023-07-11 | -83.01 |
| 2023-07-10 | -83.01 |
| 2023-07-07 | -82.44 |
| 2023-07-06 | -82.44 |
| 2023-07-05 | -82.44 |
| 2023-07-04 | -82.44 |
| 2023-07-03 | -82.44 |
| 2023-06-30 | -82.44 |
| 2023-06-29 | -82.44 |
| 2023-06-28 | -84.14 |
| 2023-06-27 | -83.01 |
| 2023-06-26 | -83.01 |
| 2023-06-23 | -83.01 |
| 2023-06-21 | -83.01 |
| 2023-06-20 | -83.01 |
| 2023-06-19 | -81.31 |
| 2023-06-16 | -80.18 |
| 2023-06-15 | -82.44 |
| 2023-06-14 | -82.44 |
| 2023-06-13 | -81.88 |
| 2023-06-12 | -81.88 |
| 2023-06-09 | -83.58 |
| 2023-06-08 | -83.58 |
| 2023-06-07 | -83.58 |
| 2023-06-06 | -83.58 |
| 2023-06-05 | -83.58 |
| 2023-06-02 | -83.58 |
| 2023-06-01 | -83.01 |
| 2023-05-31 | -83.01 |
| 2023-05-30 | -83.01 |
| 2023-05-29 | -83.01 |
| 2023-05-25 | -83.01 |
| 2023-05-24 | -83.01 |
| 2023-05-23 | -82.44 |
| 2023-05-22 | -81.88 |
| 2023-05-19 | -81.88 |
| 2023-05-18 | -81.88 |
| 2023-05-17 | -82.44 |
| 2023-05-16 | -81.88 |
| 2023-05-15 | -81.88 |
| 2023-05-12 | -84.14 |
| 2023-05-11 | -84.14 |
| 2023-05-10 | -81.88 |
| 2023-05-09 | -81.88 |
| 2023-05-08 | -81.88 |
| 2023-05-05 | -80.74 |
| 2023-05-04 | -80.74 |
| 2023-05-03 | -79.61 |
| 2023-05-02 | -79.61 |
| 2023-04-28 | -79.61 |
| 2023-04-27 | -80.18 |
| 2023-04-26 | -79.61 |
| 2023-04-25 | -80.74 |
| 2023-04-24 | -79.61 |
| 2023-04-21 | -79.61 |
| 2023-04-20 | -80.74 |
| 2023-04-19 | -79.61 |
| 2023-04-18 | -79.61 |
| 2023-04-17 | -80.74 |
| 2023-04-14 | -80.18 |
| 2023-04-13 | -80.18 |
| 2023-04-12 | -80.18 |
| 2023-04-11 | -81.31 |
| 2023-04-06 | -79.04 |
| 2023-04-04 | -75.65 |
| 2023-04-03 | -81.31 |
| 2023-03-31 | -81.31 |
| 2023-03-30 | -81.31 |
| 2023-03-29 | -81.31 |
| 2023-03-28 | -81.31 |
| 2023-03-27 | -81.31 |
| 2023-03-24 | -80.18 |
| 2023-03-23 | -80.18 |
| 2023-03-22 | -81.31 |
| 2023-03-21 | -81.31 |
| 2023-03-20 | -80.18 |
| 2023-03-17 | -80.18 |
| 2023-03-16 | -80.18 |
| 2023-03-15 | -80.18 |
| 2023-03-14 | -80.18 |
| 2023-03-13 | -80.18 |
| 2023-03-10 | -81.31 |
| 2023-03-09 | -81.31 |
| 2023-03-08 | -80.18 |
| 2023-03-07 | -80.18 |
| 2023-03-06 | -80.18 |
| 2023-03-03 | -79.04 |
| 2023-03-02 | -79.04 |
| 2023-03-01 | -79.04 |
| 2023-02-28 | -79.61 |
| 2023-02-27 | -79.61 |
| 2023-02-24 | -79.61 |
| 2023-02-23 | -80.18 |
| 2023-02-22 | -80.18 |
| 2023-02-21 | -80.18 |
| 2023-02-20 | -80.74 |
| 2023-02-17 | -80.74 |
| 2023-02-16 | -79.04 |
| 2023-02-15 | -79.04 |
| 2023-02-14 | -78.48 |
| 2023-02-13 | -78.48 |
| 2023-02-10 | -78.48 |
| 2023-02-09 | -78.48 |
| 2023-02-08 | -78.48 |
| 2023-02-07 | -77.35 |
| 2023-02-06 | -78.48 |
| 2023-02-03 | -78.48 |
| 2023-02-02 | -78.48 |
| 2023-02-01 | -78.48 |
| 2023-01-31 | -79.04 |
| 2023-01-30 | -79.04 |
| 2023-01-27 | -78.48 |
| 2023-01-26 | -77.35 |
| 2023-01-20 | -77.35 |
| 2023-01-19 | -77.35 |
| 2023-01-18 | -79.04 |
| 2023-01-17 | -79.04 |
| 2023-01-16 | -79.61 |
| 2023-01-13 | -79.61 |
| 2023-01-12 | -80.18 |
| 2023-01-11 | -80.18 |
| 2023-01-10 | -80.74 |
| 2023-01-09 | -80.74 |
| 2023-01-06 | -80.74 |
| 2023-01-05 | -80.74 |
| 2023-01-04 | -79.61 |
| 2023-01-03 | -80.18 |
| 2022-12-30 | -83.58 |
| 2022-12-29 | -83.58 |
| 2022-12-28 | -83.58 |
| 2022-12-23 | -83.58 |
| 2022-12-22 | -83.58 |
| 2022-12-21 | -83.58 |
| 2022-12-20 | -83.58 |
| 2022-12-19 | -83.58 |
| 2022-12-16 | -83.01 |
| 2022-12-15 | -81.88 |
| 2022-12-14 | -81.88 |
| 2022-12-13 | -81.88 |
| 2022-12-12 | -82.44 |
| 2022-12-09 | -82.44 |
| 2022-12-08 | -82.44 |
| 2022-12-07 | -82.44 |
| 2022-12-06 | -83.01 |
| 2022-12-05 | -81.88 |
| 2022-12-02 | -83.58 |
| 2022-12-01 | -83.58 |
| 2022-11-30 | -85.84 |
| 2022-11-29 | -85.84 |
| 2022-11-28 | -85.84 |
| 2022-11-25 | -85.84 |
| 2022-11-24 | -85.84 |
| 2022-11-23 | -85.84 |
| 2022-11-22 | -85.84 |
| 2022-11-21 | -85.84 |
| 2022-11-18 | -85.84 |
| 2022-11-17 | -85.84 |
| 2022-11-16 | -85.84 |
| 2022-11-15 | -85.84 |
| 2022-11-14 | -85.84 |
| 2022-11-11 | -85.27 |
| 2022-11-10 | -86.41 |
| 2022-11-09 | -86.41 |
| 2022-11-08 | -86.41 |
| 2022-11-07 | -85.84 |
| 2022-11-04 | -85.84 |
| 2022-11-03 | -85.84 |
| 2022-11-02 | -85.84 |
| 2022-11-01 | -85.84 |
| 2022-10-31 | -85.84 |
| 2022-10-28 | -86.41 |
| 2022-10-27 | -86.41 |
| 2022-10-26 | -86.41 |
| 2022-10-25 | -85.84 |
| 2022-10-24 | -85.84 |
| 2022-10-21 | -85.84 |
| 2022-10-20 | -85.27 |
| 2022-10-19 | -84.71 |
| 2022-10-18 | -84.71 |
| 2022-10-17 | -84.14 |
| 2022-10-14 | -84.14 |
| 2022-10-13 | -85.84 |
| 2022-10-12 | -85.84 |
| 2022-10-11 | -85.84 |
| 2022-10-10 | -85.84 |
| 2022-10-07 | -83.58 |
| 2022-10-06 | -83.58 |
| 2022-10-05 | -83.58 |
| 2022-10-03 | -83.58 |
| 2022-09-30 | -83.58 |
| 2022-09-29 | -83.01 |
| 2022-09-28 | -83.01 |
| 2022-09-27 | -83.58 |
| 2022-09-26 | -83.58 |
| 2022-09-23 | -83.58 |
| 2022-09-22 | -83.58 |
| 2022-09-21 | -83.58 |
| 2022-09-20 | -83.58 |
| 2022-09-19 | -83.58 |
| 2022-09-16 | -83.58 |
| 2022-09-15 | -83.58 |
| 2022-09-14 | -83.58 |
| 2022-09-13 | -83.58 |
| 2022-09-09 | -84.71 |
| 2022-09-08 | -84.14 |
| 2022-09-07 | -84.71 |
| 2022-09-06 | -82.44 |
| 2022-09-05 | -82.44 |
| 2022-09-02 | -82.44 |
| 2022-09-01 | -82.44 |
| 2022-08-31 | -82.44 |
| 2022-08-30 | -82.44 |
| 2022-08-29 | -81.88 |
| 2022-08-26 | -81.88 |
| 2022-08-25 | -81.88 |
| 2022-08-24 | -81.88 |
| 2022-08-23 | -81.88 |
| 2022-08-22 | -81.88 |
| 2022-08-19 | -81.88 |
| 2022-08-18 | -81.88 |
| 2022-08-17 | -81.88 |
| 2022-08-16 | -81.88 |
| 2022-08-15 | -81.31 |
| 2022-08-12 | -79.61 |
| 2022-08-11 | -79.61 |
| 2022-08-10 | -80.74 |
| 2022-08-09 | -80.18 |
| 2022-08-08 | -81.88 |
| 2022-08-05 | -81.88 |
| 2022-08-04 | -81.88 |
| 2022-08-03 | -81.88 |
| 2022-08-02 | -81.88 |
| 2022-08-01 | -81.88 |
| 2022-07-29 | -81.88 |
| 2022-07-28 | -81.88 |
| 2022-07-27 | -81.88 |
| 2022-07-26 | -81.88 |
| 2022-07-25 | -81.88 |
| 2022-07-22 | -81.88 |
| 2022-07-21 | -81.88 |
| 2022-07-20 | -81.88 |
| 2022-07-19 | -81.88 |
| 2022-07-18 | -81.88 |
| 2022-07-15 | -81.88 |
| 2022-07-14 | -81.88 |
| 2022-07-13 | -81.88 |
| 2022-07-12 | -81.88 |
| 2022-07-11 | -81.31 |
| 2022-07-08 | -81.31 |
| 2022-07-07 | -81.31 |
| 2022-07-06 | -81.31 |
| 2022-07-05 | -80.74 |
| 2022-07-04 | -80.74 |
| 2022-06-30 | -81.31 |
| 2022-06-29 | -81.31 |
| 2022-06-28 | -80.74 |
| 2022-06-27 | -80.74 |
| 2022-06-24 | -80.74 |
| 2022-06-23 | -80.74 |
| 2022-06-22 | -81.88 |
| 2022-06-21 | -81.88 |
| 2022-06-20 | -81.88 |
| 2022-06-17 | -81.88 |
| 2022-06-16 | -81.31 |
| 2022-06-15 | -80.74 |
| 2022-06-14 | -80.74 |
| 2022-06-13 | -80.18 |
| 2022-06-10 | -79.61 |
| 2022-06-09 | -79.61 |
| 2022-06-08 | -79.61 |
| 2022-06-07 | -79.61 |
| 2022-06-06 | -79.61 |
| 2022-06-02 | -79.61 |
| 2022-06-01 | -78.48 |
| 2022-05-31 | -77.91 |
| 2022-05-30 | -78.48 |
| 2022-05-27 | -77.35 |
| 2022-05-26 | -79.61 |
| 2022-05-25 | -79.61 |
| 2022-05-24 | -79.61 |
| 2022-05-23 | -79.61 |
| 2022-05-20 | -78.48 |
| 2022-05-19 | -79.61 |
| 2022-05-18 | -77.91 |
| 2022-05-17 | -77.35 |
| 2022-05-16 | -79.61 |
| 2022-05-13 | -79.61 |
| 2022-05-12 | -80.18 |
| 2022-05-11 | -80.74 |
| 2022-05-10 | -80.18 |
| 2022-05-06 | -81.88 |
| 2022-05-05 | -80.74 |
| 2022-05-04 | -80.74 |
| 2022-05-03 | -80.18 |
| 2022-04-29 | -81.31 |
| 2022-04-28 | -81.31 |
| 2022-04-27 | -81.31 |
| 2022-04-26 | -81.88 |
| 2022-04-25 | -82.44 |
| 2022-04-22 | -81.88 |
| 2022-04-21 | -81.88 |
| 2022-04-20 | -79.61 |
| 2022-04-19 | -79.61 |
| 2022-04-14 | -80.18 |
| 2022-04-13 | -80.18 |
| 2022-04-12 | -79.61 |
| 2022-04-11 | -80.74 |
| 2022-04-08 | -80.74 |
| 2022-04-07 | -80.74 |
| 2022-04-06 | -81.31 |
| 2022-04-04 | -81.31 |
| 2022-04-01 | -80.74 |
| 2022-03-31 | -81.88 |
| 2022-03-30 | -81.88 |
| 2022-03-29 | -81.88 |
| 2022-03-28 | -81.88 |
| 2022-03-25 | -81.88 |
| 2022-03-24 | -81.88 |
| 2022-03-23 | -80.74 |
| 2022-03-22 | -81.88 |
| 2022-03-21 | -81.88 |
| 2022-03-18 | -81.88 |
| 2022-03-17 | -81.88 |
| 2022-03-16 | -81.88 |
| 2022-03-15 | -83.01 |
| 2022-03-14 | -82.44 |
| 2022-03-11 | -81.88 |
| 2022-03-10 | -81.88 |
| 2022-03-09 | -82.44 |
| 2022-03-08 | -79.61 |
| 2022-03-07 | -81.31 |
| 2022-03-04 | -79.04 |
| 2022-03-03 | -81.31 |
| 2022-03-02 | -80.74 |
| 2022-03-01 | -80.18 |
| 2022-02-28 | -81.31 |
| 2022-02-25 | -79.04 |
| 2022-02-24 | -77.35 |
| 2022-02-23 | -76.78 |
| 2022-02-22 | -75.65 |
| 2022-02-21 | -75.65 |
| 2022-02-18 | -75.08 |
| 2022-02-17 | -75.65 |
| 2022-02-16 | -74.51 |
| 2022-02-15 | -74.51 |
| 2022-02-14 | -73.95 |
| 2022-02-11 | -73.38 |
| 2022-02-10 | -73.95 |
| 2022-02-09 | -73.95 |
| 2022-02-08 | -74.51 |
| 2022-02-07 | -75.08 |
| 2022-02-04 | -75.08 |
| 2022-01-31 | -75.08 |
| 2022-01-28 | -75.08 |
| 2022-01-27 | -72.81 |
| 2022-01-26 | -71.12 |
| 2022-01-25 | -71.68 |
| 2022-01-24 | -71.68 |
| 2022-01-21 | -71.12 |
| 2022-01-20 | -71.12 |
| 2022-01-19 | -71.68 |
| 2022-01-18 | -71.68 |
| 2022-01-17 | -70.55 |
| 2022-01-14 | -70.55 |
| 2022-01-13 | -71.12 |
| 2022-01-12 | -71.68 |
| 2022-01-11 | -71.68 |
| 2022-01-10 | -72.81 |
| 2022-01-07 | -72.81 |
| 2022-01-06 | -72.81 |
| 2022-01-05 | -72.25 |
| 2022-01-04 | -70.55 |
| 2022-01-03 | -69.98 |
| 2021-12-31 | -70.55 |
| 2021-12-30 | -70.55 |
| 2021-12-29 | -70.55 |
| 2021-12-28 | -71.12 |
| 2021-12-24 | -68.85 |
| 2021-12-23 | -70.55 |
| 2021-12-22 | -71.68 |
| 2021-12-21 | -71.12 |
| 2021-12-20 | -69.98 |
| 2021-12-17 | -65.45 |
| 2021-12-16 | -67.15 |
| 2021-12-15 | -67.15 |
| 2021-12-14 | -67.15 |
| 2021-12-13 | -67.15 |
| 2021-12-10 | -67.15 |
| 2021-12-09 | -66.58 |
| 2021-12-08 | -68.28 |
| 2021-12-07 | -68.28 |
| 2021-12-06 | -68.28 |
| 2021-12-03 | -68.28 |
| 2021-12-02 | -67.15 |
| 2021-12-01 | -67.15 |
| 2021-11-30 | -67.15 |
| 2021-11-29 | -67.15 |
| 2021-11-26 | -67.72 |
| 2021-11-25 | -67.72 |
| 2021-11-24 | -67.72 |
| 2021-11-23 | -66.58 |
| 2021-11-22 | -66.02 |
| 2021-11-19 | -64.89 |
| 2021-11-18 | -64.32 |
| 2021-11-17 | -64.89 |
| 2021-11-16 | -64.89 |
| 2021-11-15 | -65.45 |
| 2021-11-12 | -66.58 |
| 2021-11-11 | -66.58 |
| 2021-11-10 | -67.15 |
| 2021-11-09 | -68.28 |
| 2021-11-08 | -67.15 |
| 2021-11-05 | -67.72 |
| 2021-11-04 | -67.72 |
| 2021-11-03 | -67.15 |
| 2021-11-02 | -66.58 |
| 2021-11-01 | -66.58 |
| 2021-10-29 | -67.72 |
| 2021-10-28 | -66.02 |
| 2021-10-27 | -67.15 |
| 2021-10-26 | -66.58 |
| 2021-10-25 | -65.45 |
| 2021-10-22 | -65.45 |
| 2021-10-21 | -65.45 |
| 2021-10-20 | -66.02 |
| 2021-10-19 | -67.15 |
| 2021-10-18 | -67.15 |
| 2021-10-15 | -67.15 |
| 2021-10-12 | -67.72 |
| 2021-10-11 | -66.58 |
| 2021-10-08 | -67.15 |
| 2021-10-07 | -67.72 |
| 2021-10-06 | -66.02 |
| 2021-10-05 | -64.89 |
| 2021-10-04 | -64.32 |
| 2021-09-30 | -63.19 |
| 2021-09-29 | -65.45 |
| 2021-09-28 | -67.72 |
| 2021-09-27 | -67.15 |
| 2021-09-24 | -64.89 |
| 2021-09-23 | -64.32 |
| 2021-09-21 | -64.32 |
| 2021-09-20 | -63.75 |
| 2021-09-17 | -66.02 |
| 2021-09-16 | -67.15 |
| 2021-09-15 | -62.62 |
| 2021-09-14 | -63.75 |
| 2021-09-13 | -62.62 |
| 2021-09-10 | -63.75 |
| 2021-09-09 | -63.75 |
| 2021-09-08 | -66.02 |
| 2021-09-07 | -66.02 |
| 2021-09-06 | -66.02 |
| 2021-09-03 | -66.02 |
| 2021-09-02 | -66.02 |
| 2021-09-01 | -66.02 |
| 2021-08-31 | -65.45 |
| 2021-08-30 | -66.02 |
| 2021-08-27 | -65.45 |
| 2021-08-26 | -65.45 |
| 2021-08-25 | -65.45 |
| 2021-08-24 | -65.45 |
| 2021-08-23 | -65.45 |
| 2021-08-20 | -66.02 |
| 2021-08-19 | -66.02 |
| 2021-08-18 | -64.32 |
| 2021-08-17 | -64.32 |
| 2021-08-16 | -64.32 |
| 2021-08-13 | -64.32 |
| 2021-08-12 | -62.62 |
| 2021-08-11 | -63.75 |
| 2021-08-10 | -66.58 |
| 2021-08-09 | -62.62 |
| 2021-08-06 | -63.19 |
| 2021-08-05 | -59.79 |
| 2021-08-04 | -60.92 |
| 2021-08-03 | -60.92 |
| 2021-08-02 | -61.49 |
| 2021-07-30 | -62.05 |
| 2021-07-29 | -62.05 |
| 2021-07-28 | -62.62 |
| 2021-07-27 | -64.32 |
| 2021-07-26 | -60.35 |
| 2021-07-23 | -61.49 |
| 2021-07-22 | -60.35 |
| 2021-07-21 | -57.52 |
| 2021-07-20 | -59.22 |
| 2021-07-19 | -59.22 |
| 2021-07-16 | -58.09 |
| 2021-07-15 | -59.22 |
| 2021-07-14 | -58.66 |
| 2021-07-13 | -58.66 |
| 2021-07-12 | -59.22 |
| 2021-07-09 | -58.66 |
| 2021-07-08 | -59.22 |
| 2021-07-07 | -60.35 |
| 2021-07-06 | -60.35 |
| 2021-07-05 | -59.79 |
| 2021-07-02 | -56.39 |
| 2021-06-30 | -58.66 |
| 2021-06-29 | -58.09 |
| 2021-06-28 | -58.09 |
| 2021-06-25 | -56.96 |
| 2021-06-24 | -56.39 |
| 2021-06-23 | -56.96 |
| 2021-06-22 | -58.66 |
| 2021-06-21 | -59.79 |
| 2021-06-18 | -60.35 |
| 2021-06-17 | -59.79 |
| 2021-06-16 | -59.79 |
| 2021-06-15 | -55.82 |
| 2021-06-11 | -55.82 |
| 2021-06-10 | -54.12 |
| 2021-06-09 | -51.29 |
| 2021-06-08 | -55.82 |
| 2021-06-07 | -54.12 |
| 2021-06-04 | -53.56 |
| 2021-06-03 | -60.35 |
| 2021-06-02 | -60.35 |
| 2021-06-01 | -59.79 |
| 2021-05-31 | -59.22 |
| 2021-05-28 | -59.22 |
| 2021-05-27 | -58.09 |
| 2021-05-26 | -59.22 |
| 2021-05-25 | -63.75 |
| 2021-05-24 | -62.05 |
| 2021-05-21 | -62.05 |
| 2021-05-20 | -62.62 |
| 2021-05-18 | -62.05 |
| 2021-05-17 | -61.49 |
| 2021-05-14 | -61.49 |
| 2021-05-13 | -63.19 |
| 2021-05-12 | -61.49 |
| 2021-05-11 | -63.75 |
| 2021-05-10 | -62.62 |
| 2021-05-07 | -60.35 |
| 2021-05-06 | -58.66 |
| 2021-05-05 | -59.79 |
| 2021-05-04 | -59.22 |
| 2021-05-03 | -59.22 |
| 2021-04-30 | -58.66 |
| 2021-04-29 | -59.22 |
| 2021-04-28 | -57.52 |
| 2021-04-27 | -57.52 |
| 2021-04-26 | -54.69 |
| 2021-04-23 | -58.09 |
| 2021-04-22 | -58.66 |
| 2021-04-21 | -56.96 |
| 2021-04-20 | -56.39 |
| 2021-04-19 | -54.69 |
| 2021-04-16 | -52.99 |
| 2021-04-15 | -52.43 |
| 2021-04-14 | -52.43 |
| 2021-04-13 | -51.86 |
| 2021-04-12 | -52.99 |
| 2021-04-09 | -52.43 |
| 2021-04-08 | -51.86 |
| 2021-04-07 | -50.16 |
| 2021-04-01 | -49.03 |
| 2021-03-31 | -49.59 |
| 2021-03-30 | -49.59 |
| 2021-03-29 | -49.03 |
| 2021-03-26 | -49.03 |
| 2021-03-25 | -49.03 |
| 2021-03-24 | -49.03 |
| 2021-03-23 | -49.59 |
| 2021-03-22 | -49.03 |
| 2021-03-19 | -49.03 |
| 2021-03-18 | -49.59 |
| 2021-03-17 | -50.16 |
| 2021-03-16 | -51.86 |
| 2021-03-15 | -55.82 |
| 2021-03-12 | -52.99 |
| 2021-03-11 | -52.43 |
| 2021-03-10 | -52.43 |
| 2021-03-09 | -54.69 |
| 2021-03-08 | -51.86 |
| 2021-03-05 | -53.56 |
| 2021-03-04 | -54.69 |
| 2021-03-03 | -56.96 |
| 2021-03-02 | -55.26 |
| 2021-03-01 | -51.86 |
| 2021-02-26 | -51.29 |
| 2021-02-25 | -50.73 |
| 2021-02-24 | -49.59 |
| 2021-02-23 | -49.03 |
| 2021-02-22 | -48.46 |
| 2021-02-19 | -48.46 |
| 2021-02-18 | -48.46 |
| 2021-02-17 | -47.33 |
| 2021-02-16 | -50.73 |
| 2021-02-11 | -47.89 |
| 2021-02-10 | -47.89 |
| 2021-02-09 | -50.16 |
| 2021-02-08 | -49.59 |
| 2021-02-05 | -51.86 |
| 2021-02-04 | -56.96 |
| 2021-02-03 | -55.26 |
| 2021-02-02 | -54.69 |
| 2021-02-01 | -55.82 |
| 2021-01-29 | -48.46 |
| 2021-01-28 | -47.33 |
| 2021-01-27 | -44.50 |
| 2021-01-26 | -44.50 |
| 2021-01-25 | -40.53 |
| 2021-01-22 | -39.97 |
| 2021-01-21 | -36.57 |
| 2021-01-20 | -37.70 |
| 2021-01-19 | -37.70 |
| 2021-01-18 | -34.30 |
| 2021-01-15 | -34.87 |
| 2021-01-14 | -32.04 |
| 2021-01-13 | -32.60 |
| 2021-01-12 | -32.04 |
| 2021-01-11 | -25.81 |
| 2021-01-08 | -26.94 |
| 2021-01-07 | -30.34 |
| 2021-01-06 | -26.37 |
| 2021-01-05 | -23.54 |
| 2021-01-04 | -23.54 |
| 2020-12-31 | -17.88 |
| 2020-12-30 | -15.61 |
| 2020-12-29 | -27.51 |
| 2020-12-28 | -33.74 |
| 2020-12-24 | -41.10 |
| 2020-12-23 | -48.46 |
| 2020-12-22 | -54.12 |
| 2020-12-21 | -54.12 |
| 2020-12-18 | -58.66 |
| 2020-12-17 | -58.09 |
| 2020-12-16 | -59.22 |
| 2020-12-15 | -59.22 |
| 2020-12-14 | -59.79 |
| 2020-12-11 | -59.22 |
| 2020-12-10 | -59.22 |
| 2020-12-09 | -59.22 |
| 2020-12-08 | -60.35 |
| 2020-12-07 | -59.22 |
| 2020-12-04 | -59.79 |
| 2020-12-03 | -59.79 |
| 2020-12-02 | -59.79 |
| 2020-12-01 | -58.66 |
| 2020-11-30 | -58.66 |
| 2020-11-27 | -58.09 |
| 2020-11-26 | -58.09 |
| 2020-11-25 | -59.22 |
| 2020-11-24 | -58.09 |
| 2020-11-23 | -58.66 |
| 2020-11-20 | -59.79 |
| 2020-11-19 | -60.35 |
| 2020-11-18 | -60.92 |
| 2020-11-17 | -59.79 |
| 2020-11-16 | -59.79 |
| 2020-11-13 | -59.79 |
| 2020-11-12 | -59.22 |
| 2020-11-11 | -59.22 |
| 2020-11-10 | -59.79 |
| 2020-11-09 | -59.79 |
| 2020-11-06 | -59.22 |
| 2020-11-05 | -58.66 |
| 2020-11-04 | -59.79 |
| 2020-11-03 | -58.66 |
| 2020-11-02 | -59.79 |
| 2020-10-30 | -58.66 |
| 2020-10-29 | -58.09 |
| 2020-10-28 | -58.09 |
| 2020-10-27 | -54.69 |
| 2020-10-23 | -54.12 |
| 2020-10-22 | -53.56 |
| 2020-10-21 | -56.39 |
| 2020-10-20 | -57.52 |
| 2020-10-19 | -56.96 |
| 2020-10-16 | -57.52 |
| 2020-10-15 | -57.52 |
| 2020-10-14 | -56.96 |
| 2020-10-12 | -55.26 |
| 2020-10-09 | -56.96 |
| 2020-10-08 | -55.26 |
| 2020-10-07 | -57.52 |
| 2020-10-06 | -58.09 |
| 2020-10-05 | -58.09 |
| 2020-09-30 | -58.66 |
| 2020-09-29 | -59.79 |
| 2020-09-28 | -59.22 |
| 2020-09-25 | -58.66 |
| 2020-09-24 | -50.73 |
| 2020-09-23 | -51.29 |
| 2020-09-22 | 12.71 |
| 2020-09-21 | 7.04 |
| 2020-09-18 | 7.04 |
| 2020-09-17 | 6.48 |
| 2020-09-16 | 1.94 |
| 2020-09-15 | -0.32 |
| 2020-09-14 | 0.81 |
| 2020-09-11 | -2.02 |
| 2020-09-10 | 4.21 |
| 2020-09-09 | 4.78 |
| 2020-09-08 | 5.91 |
| 2020-09-07 | 7.61 |
| 2020-09-04 | 5.34 |
| 2020-09-03 | 5.91 |
| 2020-09-02 | 8.74 |
| 2020-09-01 | 14.40 |
| 2020-08-31 | 13.84 |
| 2020-08-28 | 16.10 |
| 2020-08-27 | 17.80 |
| 2020-08-26 | 14.97 |
| 2020-08-25 | 11.57 |
| 2020-08-24 | 7.04 |
| 2020-08-21 | 7.61 |
| 2020-08-20 | 7.61 |
| 2020-08-19 | 7.61 |
| 2020-08-18 | 7.04 |
| 2020-08-17 | 7.04 |
| 2020-08-14 | 7.04 |
| 2020-08-13 | 4.21 |
| 2020-08-12 | 6.48 |
| 2020-08-11 | 4.78 |
| 2020-08-10 | 7.04 |
| 2020-08-07 | 10.44 |
| 2020-08-06 | 10.44 |
| 2020-08-05 | 10.44 |
| 2020-08-04 | 12.14 |
| 2020-08-03 | 10.44 |
| 2020-07-31 | 5.34 |
| 2020-07-30 | 11.01 |
| 2020-07-29 | 12.14 |
| 2020-07-28 | 12.71 |
| 2020-07-27 | 12.14 |
| 2020-07-24 | 9.87 |
| 2020-07-23 | 12.71 |
| 2020-07-22 | 14.97 |
| 2020-07-21 | 11.57 |
| 2020-07-20 | 11.01 |
| 2020-07-17 | 12.71 |
| 2020-07-16 | 12.14 |
| 2020-07-15 | 12.71 |
| 2020-07-14 | 12.71 |
| 2020-07-13 | 15.54 |
| 2020-07-10 | 10.44 |
| 2020-07-09 | 18.94 |
| 2020-07-08 | 19.50 |
| 2020-07-07 | 18.94 |
| 2020-07-06 | 20.63 |
| 2020-07-03 | 13.27 |
| 2020-07-02 | 14.97 |
| 2020-06-30 | 14.40 |
| 2020-06-29 | 13.27 |
| 2020-06-26 | 16.10 |
| 2020-06-24 | 14.97 |
| 2020-06-23 | 13.84 |
| 2020-06-22 | 12.14 |
| 2020-06-19 | 21.20 |
| 2020-06-18 | 16.67 |
| 2020-06-17 | 8.74 |
| 2020-06-16 | 10.44 |
| 2020-06-15 | 12.71 |
| 2020-06-12 | 14.40 |
| 2020-06-11 | 14.97 |
| 2020-06-10 | 17.80 |
| 2020-06-09 | 17.24 |
| 2020-06-08 | 17.80 |
| 2020-06-05 | 17.24 |
| 2020-06-04 | 18.37 |
| 2020-06-03 | 17.24 |
| 2020-06-02 | 14.40 |
| 2020-06-01 | 17.80 |
| 2020-05-29 | 18.94 |
| 2020-05-28 | 18.37 |
| 2020-05-27 | 20.07 |
| 2020-05-26 | 23.47 |
| 2020-05-25 | 21.77 |
| 2020-05-22 | 24.03 |
| 2020-05-21 | 25.17 |
| 2020-05-20 | 28.56 |
| 2020-05-19 | 29.13 |
| 2020-05-18 | 30.26 |
| 2020-05-15 | 27.43 |
| 2020-05-14 | 31.40 |
| 2020-05-13 | 31.40 |
| 2020-05-12 | 31.40 |
| 2020-05-11 | 31.40 |
| 2020-05-08 | 34.23 |
| 2020-05-07 | 34.79 |
| 2020-05-06 | 32.53 |
| 2020-05-05 | 34.79 |
| 2020-05-04 | 33.66 |
| 2020-04-29 | 33.66 |
| 2020-04-28 | 33.66 |
| 2020-04-27 | 33.66 |
| 2020-04-24 | 35.36 |
| 2020-04-23 | 34.23 |
| 2020-04-22 | 34.23 |
| 2020-04-21 | 36.49 |
| 2020-04-20 | 35.93 |
| 2020-04-17 | 41.02 |
| 2020-04-16 | 36.49 |
| 2020-04-15 | 41.59 |
| 2020-04-14 | 41.59 |
| 2020-04-09 | 55.75 |
| 2020-04-08 | 55.75 |
| 2020-04-07 | 52.92 |
| 2020-04-06 | 50.09 |
| 2020-04-03 | 55.75 |
| 2020-04-02 | 58.58 |
| 2020-04-01 | 58.58 |
| 2020-03-31 | 52.92 |
| 2020-03-30 | 44.42 |
| 2020-03-27 | 39.32 |
| 2020-03-26 | 39.89 |
| 2020-03-25 | 41.02 |
| 2020-03-24 | 44.42 |
| 2020-03-23 | 44.42 |
| 2020-03-20 | 47.25 |
| 2020-03-19 | 41.02 |
| 2020-03-18 | 41.59 |
| 2020-03-17 | 41.59 |
| 2020-03-16 | 61.41 |
| 2020-03-13 | 78.40 |
| 2020-03-12 | 64.24 |
| 2020-03-11 | 61.41 |
| 2020-03-10 | 58.58 |
| 2020-03-09 | 55.75 |
| 2020-03-06 | 58.58 |
| 2020-03-05 | 55.75 |
| 2020-03-04 | 61.41 |
| 2020-03-03 | 58.58 |
| 2020-03-02 | 55.75 |
| 2020-02-28 | 58.58 |
| 2020-02-27 | 58.58 |
| 2020-02-26 | 61.41 |
| 2020-02-25 | 58.58 |
| 2020-02-24 | 58.58 |
| 2020-02-21 | 58.58 |
| 2020-02-20 | 52.92 |
| 2020-02-19 | 58.58 |
| 2020-02-18 | 58.58 |
| 2020-02-17 | 58.58 |
| 2020-02-14 | 58.58 |
| 2020-02-13 | 61.41 |
| 2020-02-12 | 61.41 |
| 2020-02-11 | 55.75 |
| 2020-02-10 | 58.58 |
| 2020-02-07 | 58.58 |
| 2020-02-06 | 58.58 |
| 2020-02-05 | 58.58 |
| 2020-02-04 | 55.75 |
| 2020-02-03 | 47.25 |
| 2020-01-31 | 52.92 |
| 2020-01-30 | 47.25 |
| 2020-01-29 | 52.92 |
| 2020-01-24 | 58.58 |
| 2020-01-23 | 58.58 |
| 2020-01-22 | 58.58 |
| 2020-01-21 | 55.75 |
| 2020-01-20 | 58.58 |
| 2020-01-17 | 55.75 |
| 2020-01-16 | 55.75 |
| 2020-01-15 | 67.08 |
| 2020-01-14 | 67.08 |
| 2020-01-13 | 64.24 |
| 2020-01-10 | 61.41 |
| 2020-01-09 | 64.24 |
| 2020-01-08 | 64.24 |
| 2020-01-07 | 58.58 |
| 2020-01-06 | 64.24 |
| 2020-01-03 | 64.24 |
| 2020-01-02 | 64.24 |
| 2019-12-31 | 67.08 |
| 2019-12-30 | 67.08 |
| 2019-12-27 | 61.41 |
| 2019-12-24 | 55.75 |
| 2019-12-23 | 52.92 |
| 2019-12-20 | 55.75 |
| 2019-12-19 | 58.58 |
| 2019-12-18 | 55.75 |
| 2019-12-17 | 55.75 |
| 2019-12-16 | 52.92 |
| 2019-12-13 | 52.92 |
| 2019-12-12 | 50.09 |
| 2019-12-11 | 52.92 |
| 2019-12-10 | 58.58 |
| 2019-12-09 | 58.58 |
| 2019-12-06 | 64.24 |
| 2019-12-05 | 72.74 |
| 2019-12-04 | 72.74 |
| 2019-12-03 | 64.24 |
| 2019-12-02 | 55.75 |
| 2019-11-29 | 52.92 |
| 2019-11-28 | 50.09 |
| 2019-11-27 | 47.25 |
| 2019-11-26 | 44.42 |
| 2019-11-25 | 41.59 |
| 2019-11-22 | 41.02 |
| 2019-11-21 | 40.46 |
| 2019-11-20 | 44.42 |
| 2019-11-19 | 37.06 |
| 2019-11-18 | 31.40 |
| 2019-11-15 | 30.26 |
| 2019-11-14 | 29.13 |
| 2019-11-13 | 37.06 |
| 2019-11-12 | 41.59 |
| 2019-11-11 | 44.42 |
| 2019-11-08 | 41.59 |
| 2019-11-07 | 44.42 |
| 2019-11-06 | 38.76 |
| 2019-11-05 | 61.41 |
| 2019-11-04 | 67.08 |
| 2019-11-01 | 64.24 |
| 2019-10-31 | 64.24 |
| 2019-10-30 | 69.91 |
| 2019-10-29 | 69.91 |
| 2019-10-28 | 67.08 |
| 2019-10-25 | 67.08 |
| 2019-10-24 | 67.08 |
| 2019-10-23 | 67.08 |
| 2019-10-22 | 67.08 |
| 2019-10-21 | 72.74 |
| 2019-10-18 | 67.08 |
| 2019-10-17 | 69.91 |
| 2019-10-16 | 67.08 |
| 2019-10-15 | 75.57 |
| 2019-10-14 | 75.57 |
| 2019-10-11 | 72.74 |
| 2019-10-10 | 75.57 |
| 2019-10-09 | 69.91 |
| 2019-10-08 | 67.08 |
| 2019-10-04 | 58.58 |
| 2019-10-03 | 72.74 |
| 2019-10-02 | 75.57 |
| 2019-09-30 | 75.57 |
| 2019-09-27 | 67.08 |
| 2019-09-26 | 40.46 |
| 2019-09-25 | 39.89 |
| 2019-09-24 | 41.02 |
| 2019-09-23 | 41.02 |
| 2019-09-20 | 32.53 |
| 2019-09-19 | 18.37 |
| 2019-09-18 | 9.87 |
| 2019-09-17 | 12.71 |
| 2019-09-16 | 30.83 |
| 2019-09-13 | 40.46 |
| 2019-09-12 | 41.59 |
| 2019-09-11 | 44.42 |
| 2019-09-10 | 50.09 |
| 2019-09-09 | 41.59 |
| 2019-09-06 | 81.24 |
| 2019-09-05 | 89.73 |
| 2019-09-04 | 84.07 |
| 2019-09-03 | 72.74 |
| 2019-09-02 | 50.09 |
| 2019-08-30 | 55.75 |
| 2019-08-29 | 47.25 |
| 2019-08-28 | 30.26 |
| 2019-08-27 | 26.30 |
| 2019-08-26 | 20.07 |
| 2019-08-23 | 21.20 |
| 2019-08-22 | 21.77 |
| 2019-08-21 | 22.33 |
| 2019-08-20 | 16.67 |
| 2019-08-19 | 12.71 |
| 2019-08-16 | -22.41 |
| 2019-08-15 | -36.57 |
| 2019-08-14 | -34.87 |
| 2019-08-13 | -43.36 |
| 2019-08-12 | -50.73 |
| 2019-08-09 | -51.86 |
| 2019-08-08 | -45.63 |
| 2019-08-07 | -46.20 |
| 2019-08-06 | -51.86 |
| 2019-08-05 | -47.89 |
| 2019-08-02 | -43.36 |
| 2019-08-01 | -43.36 |
| 2019-07-31 | -42.23 |
| 2019-07-30 | -42.23 |
| 2019-07-29 | -42.23 |
| 2019-07-26 | -40.53 |
| 2019-07-25 | -40.53 |
| 2019-07-24 | -40.53 |
| 2019-07-23 | -38.27 |
| 2019-07-22 | -40.53 |
| 2019-07-19 | -40.53 |
| 2019-07-18 | -40.53 |
| 2019-07-17 | -40.53 |
| 2019-07-16 | -39.97 |
| 2019-07-15 | -42.23 |
| 2019-07-12 | -39.40 |
| 2019-07-11 | -42.80 |
| 2019-07-10 | -39.97 |
| 2019-07-09 | -42.80 |
| 2019-07-08 | -39.40 |
| 2019-07-05 | -39.40 |
| 2019-07-04 | -39.40 |
| 2019-07-03 | -41.66 |
| 2019-07-02 | -41.66 |
| 2019-06-28 | -38.83 |
| 2019-06-27 | -38.83 |
| 2019-06-26 | -38.83 |
| 2019-06-25 | -36.57 |
| 2019-06-24 | -37.70 |
| 2019-06-21 | -42.80 |
| 2019-06-20 | -38.83 |
| 2019-06-19 | -38.83 |
| 2019-06-18 | -42.23 |
| 2019-06-17 | -42.23 |
| 2019-06-14 | -42.23 |
| 2019-06-13 | -39.40 |
| 2019-06-12 | -36.00 |
| 2019-06-11 | -39.97 |
| 2019-06-10 | -41.10 |
| 2019-06-06 | -41.10 |
| 2019-06-05 | -38.83 |
| 2019-06-04 | -37.13 |
| 2019-06-03 | -37.13 |
| 2019-05-31 | -39.40 |
| 2019-05-30 | -39.40 |
| 2019-05-29 | -38.83 |
| 2019-05-28 | -37.13 |
| 2019-05-27 | -37.70 |
| 2019-05-24 | -35.43 |
| 2019-05-23 | -36.57 |
| 2019-05-22 | -34.87 |
| 2019-05-21 | -32.04 |
| 2019-05-20 | -32.04 |
| 2019-05-17 | -26.94 |
| 2019-05-16 | -27.51 |
| 2019-05-15 | -27.51 |
| 2019-05-14 | -29.20 |
| 2019-05-10 | -29.77 |
| 2019-05-09 | -29.20 |
| 2019-05-08 | -27.51 |
| 2019-05-07 | -27.51 |
| 2019-05-06 | -28.07 |
| 2019-05-03 | -26.37 |
| 2019-05-02 | -26.94 |
| 2019-04-30 | -26.37 |
| 2019-04-29 | -26.37 |
| 2019-04-26 | -25.24 |
| 2019-04-25 | -26.37 |
| 2019-04-24 | -29.77 |
| 2019-04-23 | -26.37 |
| 2019-04-18 | -25.24 |
| 2019-04-17 | -22.41 |
| 2019-04-16 | -19.01 |
| 2019-04-15 | -21.84 |
| 2019-04-12 | -21.84 |
| 2019-04-11 | -23.54 |
| 2019-04-10 | -20.71 |
| 2019-04-09 | -22.41 |
| 2019-04-08 | -22.41 |
| 2019-04-04 | -21.84 |
| 2019-04-03 | -19.58 |
| 2019-04-02 | -19.58 |
| 2019-04-01 | -24.67 |
| 2019-03-29 | -20.71 |
| 2019-03-28 | -22.97 |
| 2019-03-27 | -23.54 |
| 2019-03-26 | -23.54 |
| 2019-03-25 | -25.81 |
| 2019-03-22 | -20.14 |
| 2019-03-21 | -20.14 |
| 2019-03-20 | -17.88 |
| 2019-03-19 | -17.88 |
| 2019-03-18 | -14.86 |
| 2019-03-15 | -13.79 |
| 2019-03-14 | -13.79 |
| 2019-03-13 | -19.11 |
| 2019-03-12 | -22.84 |
| 2019-03-11 | -23.37 |
| 2019-03-08 | -22.84 |
| 2019-03-07 | -22.84 |
| 2019-03-06 | -20.18 |
| 2019-03-05 | -22.31 |
| 2019-03-04 | -21.24 |
| 2019-03-01 | -27.10 |
| 2019-02-28 | -24.97 |
| 2019-02-27 | -19.65 |
| 2019-02-26 | -13.79 |
| 2019-02-25 | -13.26 |
| 2019-02-22 | -22.31 |
| 2019-02-21 | -26.56 |
| 2019-02-20 | -12.20 |
| 2019-02-19 | -9.54 |
| 2019-02-18 | -20.18 |
| 2019-02-15 | -19.11 |
| 2019-02-14 | -19.11 |
| 2019-02-13 | -19.11 |
| 2019-02-12 | -23.90 |
| 2019-02-11 | -26.56 |
| 2019-02-08 | -26.56 |
| 2019-02-04 | -26.56 |
| 2019-02-01 | -26.56 |
| 2019-01-31 | -26.56 |
| 2019-01-30 | -27.63 |
| 2019-01-29 | -30.29 |
| 2019-01-28 | -30.29 |
| 2019-01-25 | -30.29 |
| 2019-01-24 | -30.29 |
| 2019-01-23 | -30.82 |
| 2019-01-22 | -26.03 |
| 2019-01-21 | -28.16 |
| 2019-01-18 | -26.03 |
| 2019-01-17 | -25.50 |
| 2019-01-16 | -25.50 |
| 2019-01-15 | -28.16 |
| 2019-01-14 | -26.03 |
| 2019-01-11 | -27.10 |
| 2019-01-10 | -24.44 |
| 2019-01-09 | -24.44 |
| 2019-01-08 | -24.44 |
| 2019-01-07 | -24.44 |
| 2019-01-04 | -26.56 |
| 2019-01-03 | -26.56 |
| 2019-01-02 | -26.56 |
| 2018-12-31 | -22.84 |
| 2018-12-28 | -24.44 |
| 2018-12-27 | -24.44 |
| 2018-12-24 | -22.84 |
| 2018-12-21 | -22.31 |
| 2018-12-20 | -28.69 |
| 2018-12-19 | -28.16 |
| 2018-12-18 | -28.16 |
| 2018-12-17 | -28.69 |
| 2018-12-14 | -28.69 |
| 2018-12-13 | -28.69 |
| 2018-12-12 | -25.50 |
| 2018-12-11 | -25.50 |
| 2018-12-10 | -25.50 |
| 2018-12-07 | -25.50 |
| 2018-12-06 | -25.50 |
| 2018-12-05 | -17.52 |
| 2018-12-04 | -19.65 |
| 2018-12-03 | -18.58 |
| 2018-11-30 | -21.24 |
| 2018-11-29 | -21.24 |
| 2018-11-28 | -21.24 |
| 2018-11-27 | -21.24 |
| 2018-11-26 | -26.03 |
| 2018-11-23 | -26.56 |
| 2018-11-22 | -20.18 |
| 2018-11-21 | -20.18 |
| 2018-11-20 | -20.18 |
| 2018-11-19 | -20.18 |
| 2018-11-16 | -20.18 |
| 2018-11-15 | -24.44 |
| 2018-11-14 | -23.90 |
| 2018-11-13 | -24.44 |
| 2018-11-12 | -24.97 |
| 2018-11-09 | -25.50 |
| 2018-11-08 | -23.90 |
| 2018-11-07 | -24.97 |
| 2018-11-06 | -20.71 |
| 2018-11-05 | -20.71 |
| 2018-11-02 | -20.18 |
| 2018-11-01 | -19.65 |
| 2018-10-31 | -23.37 |
| 2018-10-30 | -26.56 |
| 2018-10-29 | -19.11 |
| 2018-10-26 | -20.18 |
| 2018-10-25 | -20.18 |
| 2018-10-24 | -20.18 |
| 2018-10-23 | -16.99 |
| 2018-10-22 | -18.05 |
| 2018-10-19 | -20.71 |
| 2018-10-18 | -28.16 |
| 2018-10-16 | -20.18 |
| 2018-10-15 | -24.44 |
| 2018-10-12 | -24.44 |
| 2018-10-11 | -27.10 |
| 2018-10-10 | -20.71 |
| 2018-10-09 | -21.24 |
| 2018-10-08 | -20.71 |
| 2018-10-05 | -27.63 |
| 2018-10-04 | -27.63 |
| 2018-10-03 | -27.63 |
| 2018-10-02 | -23.90 |
| 2018-09-28 | -23.90 |
| 2018-09-27 | -26.56 |
| 2018-09-26 | -26.56 |
| 2018-09-24 | -27.63 |
| 2018-09-21 | -27.63 |
| 2018-09-20 | -28.16 |
| 2018-09-19 | -27.10 |
| 2018-09-18 | -27.10 |
| 2018-09-17 | -27.10 |
| 2018-09-14 | -27.10 |
| 2018-09-13 | -26.56 |
| 2018-09-12 | -26.56 |
| 2018-09-11 | -23.90 |
| 2018-09-10 | -27.10 |
| 2018-09-07 | -27.63 |
| 2018-09-06 | -22.84 |
| 2018-09-05 | -18.58 |
| 2018-09-04 | -18.58 |
| 2018-09-03 | -18.58 |
| 2018-08-31 | -21.24 |
| 2018-08-30 | -21.24 |
| 2018-08-29 | -20.71 |
| 2018-08-28 | -19.65 |
| 2018-08-27 | -19.65 |
| 2018-08-24 | -23.37 |
| 2018-08-23 | -23.37 |
| 2018-08-22 | -23.90 |
| 2018-08-21 | -15.39 |
| 2018-08-20 | -12.20 |
| 2018-08-17 | -19.11 |
| 2018-08-16 | -15.92 |
| 2018-08-15 | -12.73 |
| 2018-08-14 | -12.20 |
| 2018-08-13 | -10.07 |
| 2018-08-10 | -12.20 |
| 2018-08-09 | -12.20 |
| 2018-08-08 | -12.20 |
| 2018-08-07 | -12.20 |
| 2018-08-06 | -12.20 |
| 2018-08-03 | -12.20 |
| 2018-08-02 | -4.21 |
| 2018-08-01 | -6.87 |
| 2018-07-31 | -9.54 |
| 2018-07-30 | 4.83 |
| 2018-07-27 | -2.09 |
| 2018-07-26 | -10.60 |
| 2018-07-25 | -18.05 |
| 2018-07-24 | -18.05 |
| 2018-07-23 | -20.18 |
| 2018-07-20 | -13.26 |
| 2018-07-19 | -9.54 |
| 2018-07-18 | -4.75 |
| 2018-07-17 | -10.60 |
| 2018-07-16 | -10.60 |
| 2018-07-13 | -12.73 |
| 2018-07-12 | -12.73 |
| 2018-07-11 | -14.32 |
| 2018-07-10 | -9.54 |
| 2018-07-09 | -9.54 |
| 2018-07-06 | -13.26 |
| 2018-07-05 | -6.87 |
| 2018-07-04 | -5.81 |
| 2018-07-03 | -4.21 |
| 2018-06-29 | 0.58 |
| 2018-06-28 | 1.11 |
| 2018-06-27 | -4.21 |
| 2018-06-26 | 0.04 |
| 2018-06-25 | 2.17 |
| 2018-06-22 | 2.17 |
| 2018-06-21 | 6.43 |
| 2018-06-20 | 3.77 |
| 2018-06-19 | 1.64 |
| 2018-06-15 | 4.83 |
| 2018-06-14 | 8.03 |
| 2018-06-13 | 3.77 |
| 2018-06-12 | 5.36 |
| 2018-06-11 | 5.90 |
| 2018-06-08 | 6.43 |
| 2018-06-07 | 6.96 |
| 2018-06-06 | 6.96 |
| 2018-06-05 | 9.09 |
| 2018-06-04 | 10.15 |
| 2018-06-01 | 9.09 |
| 2018-05-31 | 9.62 |
| 2018-05-30 | 9.62 |
| 2018-05-29 | 7.49 |
| 2018-05-28 | 8.56 |
| 2018-05-25 | 6.96 |
| 2018-05-24 | 6.43 |
| 2018-05-23 | 9.09 |
| 2018-05-21 | 7.49 |
| 2018-05-18 | 9.09 |
| 2018-05-17 | 6.96 |
| 2018-05-16 | 8.03 |
| 2018-05-15 | 16.01 |
| 2018-05-14 | 16.54 |
| 2018-05-11 | 11.75 |
| 2018-05-10 | 10.15 |
| 2018-05-09 | 13.88 |
| 2018-05-08 | 14.94 |
| 2018-05-07 | 14.41 |
| 2018-05-04 | 16.01 |
| 2018-05-03 | 14.41 |
| 2018-05-02 | 7.49 |
| 2018-04-30 | 14.41 |
| 2018-04-27 | 14.94 |
| 2018-04-26 | 14.94 |
| 2018-04-25 | 16.01 |
| 2018-04-24 | 12.28 |
| 2018-04-23 | 12.81 |
| 2018-04-20 | 12.81 |
| 2018-04-19 | 16.54 |
| 2018-04-18 | 14.94 |
| 2018-04-17 | 14.94 |
| 2018-04-16 | 14.94 |
| 2018-04-13 | 19.20 |
| 2018-04-12 | 19.20 |
| 2018-04-11 | 22.39 |
| 2018-04-10 | 24.52 |
| 2018-04-09 | 24.52 |
| 2018-04-06 | 21.86 |
| 2018-04-04 | 23.99 |
| 2018-04-03 | 29.31 |
| 2018-03-29 | 31.44 |
| 2018-03-28 | 27.71 |
| 2018-03-27 | 32.50 |
| 2018-03-26 | 27.71 |
| 2018-03-23 | 28.25 |
| 2018-03-22 | 35.70 |
| 2018-03-21 | 35.70 |
| 2018-03-20 | 38.36 |
| 2018-03-19 | 41.02 |
| 2018-03-16 | 38.36 |
| 2018-03-15 | 38.36 |
| 2018-03-14 | 38.36 |
| 2018-03-13 | 33.04 |
| 2018-03-12 | 38.36 |
| 2018-03-09 | 33.04 |
| 2018-03-08 | 35.70 |
| 2018-03-07 | 35.70 |
| 2018-03-06 | 43.68 |
| 2018-03-05 | 33.04 |
| 2018-03-02 | 41.02 |
| 2018-03-01 | 35.70 |
| 2018-02-28 | 38.36 |
| 2018-02-27 | 35.70 |
| 2018-02-26 | 35.70 |
| 2018-02-23 | 35.70 |
| 2018-02-22 | 35.70 |
| 2018-02-21 | 35.70 |
| 2018-02-20 | 31.97 |
| 2018-02-15 | 33.04 |
| 2018-02-14 | 33.04 |
| 2018-02-13 | 30.91 |
| 2018-02-12 | 29.84 |
| 2018-02-09 | 30.91 |
| 2018-02-08 | 35.70 |
| 2018-02-07 | 38.36 |
| 2018-02-06 | 35.70 |
| 2018-02-05 | 46.34 |
| 2018-02-02 | 51.66 |
| 2018-02-01 | 51.66 |
| 2018-01-31 | 59.64 |
| 2018-01-30 | 62.30 |
| 2018-01-29 | 70.29 |
| 2018-01-26 | 72.95 |
| 2018-01-25 | 75.61 |
| 2018-01-24 | 78.27 |
| 2018-01-23 | 72.95 |
| 2018-01-22 | 75.61 |
| 2018-01-19 | 72.95 |
| 2018-01-18 | 75.61 |
| 2018-01-17 | 75.61 |
| 2018-01-16 | 83.59 |
| 2018-01-15 | 67.63 |
| 2018-01-12 | 86.25 |
| 2018-01-11 | 83.59 |
| 2018-01-10 | 88.91 |
| 2018-01-09 | 86.25 |
| 2018-01-08 | 86.25 |
| 2018-01-05 | 86.25 |
| 2018-01-04 | 86.25 |
| 2018-01-03 | 96.89 |
| 2018-01-02 | 96.89 |
| 2017-12-29 | 102.21 |
| 2017-12-28 | 96.89 |
| 2017-12-27 | 99.55 |
| 2017-12-22 | 99.55 |
| 2017-12-21 | 83.59 |
| 2017-12-20 | 80.93 |
| 2017-12-19 | 70.29 |
| 2017-12-18 | 64.96 |
| 2017-12-15 | 54.32 |
| 2017-12-14 | 46.34 |
| 2017-12-13 | 43.68 |
| 2017-12-12 | 51.66 |
| 2017-12-11 | 56.98 |
| 2017-12-08 | 49.00 |
| 2017-12-07 | 33.04 |
| 2017-12-06 | 33.04 |
| 2017-12-05 | 35.70 |
| 2017-12-04 | 46.34 |
| 2017-12-01 | 49.00 |
| 2017-11-30 | 49.00 |
| 2017-11-29 | 46.34 |
| 2017-11-28 | 49.00 |
| 2017-11-27 | 51.66 |
| 2017-11-24 | 49.00 |
| 2017-11-23 | 49.00 |
| 2017-11-22 | 49.00 |
| 2017-11-21 | 49.00 |
| 2017-11-20 | 43.68 |
| 2017-11-17 | 43.68 |
| 2017-11-16 | 49.00 |
| 2017-11-15 | 51.66 |
| 2017-11-14 | 59.64 |
| 2017-11-13 | 59.64 |
| 2017-11-10 | 51.66 |
| 2017-11-09 | 59.64 |
| 2017-11-08 | 64.96 |
| 2017-11-07 | 56.98 |
| 2017-11-06 | 43.68 |
| 2017-11-03 | 51.66 |
| 2017-11-02 | 46.34 |
| 2017-11-01 | 49.00 |
| 2017-10-31 | 43.68 |
| 2017-10-30 | 43.68 |
| 2017-10-27 | 54.32 |
| 2017-10-26 | 51.66 |
| 2017-10-25 | 49.00 |
| 2017-10-24 | 33.04 |
| 2017-10-23 | 38.36 |
| 2017-10-20 | 38.36 |
| 2017-10-19 | 29.84 |
| 2017-10-18 | 28.78 |
| 2017-10-17 | 30.38 |
| 2017-10-16 | 26.65 |
| 2017-10-13 | 28.78 |
| 2017-10-12 | 28.78 |
| 2017-10-11 | 30.38 |
| 2017-10-10 | 30.38 |
| 2017-10-09 | 31.97 |
| 2017-10-06 | 30.91 |
| 2017-10-04 | 30.38 |
| 2017-10-03 | 33.04 |
| 2017-09-29 | 33.04 |
| 2017-09-28 | 31.44 |
| 2017-09-27 | 31.44 |
| 2017-09-26 | 27.71 |
| 2017-09-25 | 27.71 |
| 2017-09-22 | 27.71 |
| 2017-09-21 | 28.78 |
| 2017-09-20 | 32.50 |
| 2017-09-19 | 35.70 |
| 2017-09-18 | 33.04 |
| 2017-09-15 | 30.38 |
| 2017-09-14 | 30.38 |
| 2017-09-13 | 28.78 |
| 2017-09-12 | 32.50 |
| 2017-09-11 | 33.04 |
| 2017-09-08 | 28.78 |
| 2017-09-07 | 29.31 |
| 2017-09-06 | 27.18 |
| 2017-09-05 | 30.38 |
| 2017-09-04 | 32.50 |
| 2017-09-01 | 32.50 |
| 2017-08-31 | 26.12 |
| 2017-08-30 | 27.71 |
| 2017-08-29 | 31.97 |
| 2017-08-28 | 31.97 |
| 2017-08-25 | 30.38 |
| 2017-08-24 | 27.71 |
| 2017-08-22 | 24.52 |
| 2017-08-21 | 23.46 |
| 2017-08-18 | 23.99 |
| 2017-08-17 | 27.71 |
| 2017-08-16 | 29.84 |
| 2017-08-15 | 28.25 |
| 2017-08-14 | 28.25 |
| 2017-08-11 | 27.71 |
| 2017-08-10 | 33.04 |
| 2017-08-09 | 35.70 |
| 2017-08-08 | 41.02 |
| 2017-08-07 | 41.02 |
| 2017-08-04 | 41.02 |
| 2017-08-03 | 43.68 |
| 2017-08-02 | 43.68 |
| 2017-08-01 | 35.70 |
| 2017-07-31 | 38.36 |
| 2017-07-28 | 33.04 |
| 2017-07-27 | 33.04 |
| 2017-07-26 | 33.04 |
| 2017-07-25 | 38.36 |
| 2017-07-24 | 38.36 |
| 2017-07-21 | 35.70 |
| 2017-07-20 | 38.36 |
| 2017-07-19 | 38.36 |
| 2017-07-18 | 35.70 |
| 2017-07-17 | 35.70 |
| 2017-07-14 | 43.68 |
| 2017-07-13 | 43.68 |
| 2017-07-12 | 35.70 |
| 2017-07-11 | 38.36 |
| 2017-07-10 | 46.34 |
| 2017-07-07 | 38.36 |
| 2017-07-06 | 41.02 |
| 2017-07-05 | 41.02 |
| 2017-07-04 | 41.02 |
| 2017-07-03 | 38.36 |
| 2017-06-30 | 38.36 |
| 2017-06-29 | 35.70 |
| 2017-06-28 | 35.70 |
| 2017-06-27 | 43.68 |
| 2017-06-26 | 54.32 |
| 2017-06-23 | 49.00 |
| 2017-06-22 | 49.00 |
| 2017-06-21 | 54.32 |
| 2017-06-20 | 35.70 |
| 2017-06-19 | 41.02 |
| 2017-06-16 | 35.70 |
| 2017-06-15 | 41.02 |
| 2017-06-14 | 38.36 |
| 2017-06-13 | 38.36 |
| 2017-06-12 | 38.36 |
| 2017-06-09 | 43.68 |
| 2017-06-08 | 32.50 |
| 2017-06-07 | 38.36 |
| 2017-06-06 | 30.38 |
| 2017-06-05 | 27.71 |
| 2017-06-02 | 23.99 |
| 2017-06-01 | 25.05 |
| 2017-05-31 | 28.78 |
| 2017-05-29 | 33.04 |
| 2017-05-26 | 33.04 |
| 2017-05-25 | 35.70 |
| 2017-05-24 | 33.04 |
| 2017-05-23 | 29.84 |
| 2017-05-22 | 30.38 |
| 2017-05-19 | 29.84 |
| 2017-05-18 | 30.38 |
| 2017-05-17 | 38.36 |
| 2017-05-16 | 38.36 |
| 2017-05-15 | 35.70 |
| 2017-05-12 | 35.70 |
| 2017-05-11 | 35.70 |
| 2017-05-10 | 33.04 |
| 2017-05-09 | 41.02 |
| 2017-05-08 | 38.36 |
| 2017-05-05 | 38.36 |
| 2017-05-04 | 49.00 |
| 2017-05-02 | 56.98 |
| 2017-04-28 | 56.98 |
| 2017-04-27 | 64.96 |
| 2017-04-26 | 64.96 |
| 2017-04-25 | 64.96 |
| 2017-04-24 | 59.64 |
| 2017-04-21 | 64.96 |
| 2017-04-20 | 67.63 |
| 2017-04-19 | 72.95 |
| 2017-04-18 | 75.61 |
| 2017-04-13 | 80.93 |
| 2017-04-12 | 80.93 |
| 2017-04-11 | 86.25 |
| 2017-04-10 | 88.91 |
| 2017-04-07 | 83.59 |
| 2017-04-06 | 80.93 |
| 2017-04-05 | 86.25 |
| 2017-04-03 | 83.59 |
| 2017-03-31 | 86.25 |
| 2017-03-30 | 88.91 |
| 2017-03-29 | 91.57 |
| 2017-03-28 | 91.57 |
| 2017-03-27 | 91.57 |
| 2017-03-24 | 88.91 |
| 2017-03-23 | 91.57 |
| 2017-03-22 | 94.23 |
| 2017-03-21 | 96.89 |
| 2017-03-20 | 99.55 |
| 2017-03-17 | 102.21 |
| 2017-03-16 | 99.55 |
| 2017-03-15 | 99.55 |
| 2017-03-14 | 102.21 |
| 2017-03-13 | 102.21 |
| 2017-03-10 | 91.57 |
| 2017-03-09 | 99.55 |
| 2017-03-08 | 104.88 |
| 2017-03-07 | 96.89 |
| 2017-03-06 | 102.21 |
| 2017-03-03 | 104.88 |
| 2017-03-02 | 104.88 |
| 2017-03-01 | 104.88 |
| 2017-02-28 | 104.88 |
| 2017-02-27 | 107.54 |
| 2017-02-24 | 104.88 |
| 2017-02-23 | 110.20 |
| 2017-02-22 | 104.88 |
| 2017-02-21 | 107.54 |
| 2017-02-20 | 110.20 |
| 2017-02-17 | 104.88 |
| 2017-02-16 | 99.55 |
| 2017-02-15 | 104.88 |
| 2017-02-14 | 96.89 |
| 2017-02-13 | 102.21 |
| 2017-02-10 | 96.89 |
| 2017-02-09 | 99.55 |
| 2017-02-08 | 99.55 |
| 2017-02-07 | 88.91 |
| 2017-02-06 | 94.23 |
| 2017-02-03 | 94.23 |
| 2017-02-02 | 91.57 |
| 2017-02-01 | 96.89 |
| 2017-01-27 | 94.23 |
| 2017-01-26 | 96.89 |
| 2017-01-25 | 94.23 |
| 2017-01-24 | 91.57 |
| 2017-01-23 | 91.57 |
| 2017-01-20 | 94.23 |
| 2017-01-19 | 91.57 |
| 2017-01-18 | 88.91 |
| 2017-01-17 | 86.25 |
| 2017-01-16 | 91.57 |
| 2017-01-13 | 94.23 |
| 2017-01-12 | 91.57 |
| 2017-01-11 | 96.89 |
| 2017-01-10 | 99.55 |
| 2017-01-09 | 96.89 |
| 2017-01-06 | 96.89 |
| 2017-01-05 | 96.89 |
| 2017-01-04 | 94.23 |
| 2017-01-03 | 91.57 |
| 2016-12-30 | 94.23 |
| 2016-12-29 | 94.23 |
| 2016-12-28 | 96.89 |
| 2016-12-23 | 96.89 |
| 2016-12-22 | 96.89 |
| 2016-12-21 | 96.89 |
| 2016-12-20 | 96.89 |
| 2016-12-19 | 96.89 |
| 2016-12-16 | 102.21 |
| 2016-12-15 | 102.21 |
| 2016-12-14 | 110.20 |
| 2016-12-13 | 112.86 |
| 2016-12-12 | 107.54 |
| 2016-12-09 | 118.18 |
| 2016-12-08 | 123.50 |
| 2016-12-07 | 131.48 |
| 2016-12-06 | 131.48 |
| 2016-12-05 | 120.84 |
| 2016-12-02 | 134.14 |
| 2016-12-01 | 139.46 |
| 2016-11-30 | 139.46 |
| 2016-11-29 | 139.46 |
| 2016-11-28 | 144.79 |
| 2016-11-25 | 144.79 |
| 2016-11-24 | 142.13 |
| 2016-11-23 | 142.13 |
| 2016-11-22 | 150.11 |
| 2016-11-21 | 152.77 |
| 2016-11-18 | 144.79 |
| 2016-11-17 | 150.11 |
| 2016-11-16 | 144.79 |
| 2016-11-15 | 144.79 |
| 2016-11-14 | 144.79 |
| 2016-11-11 | 128.82 |
| 2016-11-10 | 120.84 |
| 2016-11-09 | 115.52 |
| 2016-11-08 | 118.18 |
| 2016-11-07 | 120.84 |
| 2016-11-04 | 118.18 |
| 2016-11-03 | 118.18 |
| 2016-11-02 | 120.84 |
| 2016-11-01 | 120.84 |
| 2016-10-31 | 115.52 |
| 2016-10-28 | 123.50 |
| 2016-10-27 | 123.50 |
| 2016-10-26 | 131.48 |
| 2016-10-25 | 134.14 |
| 2016-10-24 | 128.82 |
| 2016-10-20 | 126.16 |
| 2016-10-19 | 123.50 |
| 2016-10-18 | 126.16 |
| 2016-10-17 | 120.84 |
| 2016-10-14 | 126.16 |
| 2016-10-13 | 126.16 |
| 2016-10-12 | 134.14 |
| 2016-10-11 | 136.80 |
| 2016-10-07 | 139.46 |
| 2016-10-06 | 118.18 |
| 2016-10-05 | 118.18 |
| 2016-10-04 | 120.84 |
| 2016-10-03 | 118.18 |
| 2016-09-30 | 118.18 |
| 2016-09-29 | 123.50 |
| 2016-09-28 | 120.84 |
| 2016-09-27 | 120.84 |
| 2016-09-26 | 128.82 |
| 2016-09-23 | 139.46 |
| 2016-09-22 | 136.80 |
| 2016-09-21 | 142.13 |
| 2016-09-20 | 139.46 |
| 2016-09-19 | 147.45 |
| 2016-09-15 | 147.45 |
| 2016-09-14 | 134.14 |
| 2016-09-13 | 139.46 |
| 2016-09-12 | 139.46 |
| 2016-09-09 | 150.11 |
| 2016-09-08 | 139.46 |
| 2016-09-07 | 134.14 |
| 2016-09-06 | 131.48 |
| 2016-09-05 | 126.16 |
| 2016-09-02 | 126.16 |
| 2016-09-01 | 120.84 |
| 2016-08-31 | 134.14 |
| 2016-08-30 | 139.46 |
| 2016-08-29 | 139.46 |
| 2016-08-26 | 142.13 |
| 2016-08-25 | 139.46 |
| 2016-08-24 | 142.13 |
| 2016-08-23 | 147.45 |
| 2016-08-22 | 147.45 |
| 2016-08-19 | 152.77 |
| 2016-08-18 | 158.09 |
| 2016-08-17 | 152.77 |
| 2016-08-16 | 160.75 |
| 2016-08-15 | 166.07 |
| 2016-08-12 | 155.43 |
| 2016-08-11 | 152.77 |
| 2016-08-10 | 150.11 |
| 2016-08-09 | 147.45 |
| 2016-08-08 | 152.77 |
| 2016-08-05 | 139.46 |
| 2016-08-04 | 139.46 |
| 2016-08-03 | 139.46 |
| 2016-08-01 | 142.13 |
| 2016-07-29 | 144.79 |
| 2016-07-28 | 144.79 |
| 2016-07-27 | 144.79 |
| 2016-07-26 | 152.77 |
| 2016-07-25 | 152.77 |
| 2016-07-22 | 155.43 |
| 2016-07-21 | 152.77 |
| 2016-07-20 | 155.43 |
| 2016-07-19 | 155.43 |
| 2016-07-18 | 155.43 |
| 2016-07-15 | 152.77 |
| 2016-07-14 | 158.09 |
| 2016-07-13 | 160.75 |
| 2016-07-12 | 166.07 |
| 2016-07-11 | 160.75 |
| 2016-07-08 | 166.07 |
| 2016-07-07 | 166.07 |
| 2016-07-06 | 166.07 |
| 2016-07-05 | 163.41 |
| 2016-07-04 | 163.41 |
| 2016-06-30 | 171.39 |
| 2016-06-29 | 171.39 |
| 2016-06-28 | 163.41 |
| 2016-06-27 | 160.75 |
| 2016-06-24 | 166.07 |
| 2016-06-23 | 176.71 |
| 2016-06-22 | 176.71 |
| 2016-06-21 | 182.04 |
| 2016-06-20 | 176.71 |
| 2016-06-17 | 166.07 |
| 2016-06-16 | 160.75 |
| 2016-06-15 | 163.41 |
| 2016-06-14 | 166.07 |
| 2016-06-13 | 166.07 |
| 2016-06-10 | 176.71 |
| 2016-06-08 | 171.39 |
| 2016-06-07 | 176.71 |
| 2016-06-06 | 176.71 |
| 2016-06-03 | 182.04 |
| 2016-06-02 | 176.71 |
| 2016-06-01 | 171.39 |
| 2016-05-31 | 182.04 |
| 2016-05-30 | 166.07 |
| 2016-05-27 | 166.07 |
| 2016-05-26 | 155.43 |
| 2016-05-25 | 158.09 |
| 2016-05-24 | 163.41 |
| 2016-05-23 | 160.75 |
| 2016-05-20 | 163.41 |
| 2016-05-19 | 158.09 |
| 2016-05-18 | 182.04 |
| 2016-05-17 | 171.39 |
| 2016-05-16 | 160.75 |
| 2016-05-13 | 158.09 |
| 2016-05-12 | 158.09 |
| 2016-05-11 | 163.41 |
| 2016-05-10 | 171.39 |
| 2016-05-09 | 163.41 |
| 2016-05-06 | 163.41 |
| 2016-05-05 | 166.07 |
| 2016-05-04 | 171.39 |
| 2016-05-03 | 171.39 |
| 2016-04-29 | 176.71 |
| 2016-04-28 | 182.04 |
| 2016-04-27 | 182.04 |
| 2016-04-26 | 182.04 |
| 2016-04-25 | 176.71 |
| 2016-04-22 | 187.36 |
| 2016-04-21 | 198.00 |
| 2016-04-20 | 192.68 |
| 2016-04-19 | 198.00 |
| 2016-04-18 | 182.04 |
| 2016-04-15 | 192.68 |
| 2016-04-14 | 192.68 |
| 2016-04-13 | 203.32 |
| 2016-04-12 | 176.71 |
| 2016-04-11 | 182.04 |
| 2016-04-08 | 182.04 |
| 2016-04-07 | 182.04 |
| 2016-04-06 | 176.71 |
| 2016-04-05 | 176.71 |
| 2016-04-01 | 182.04 |
| 2016-03-31 | 187.36 |
| 2016-03-30 | 198.00 |
| 2016-03-29 | 182.04 |
| 2016-03-24 | 203.32 |
| 2016-03-23 | 213.96 |
| 2016-03-22 | 219.29 |
| 2016-03-21 | 224.61 |
| 2016-03-18 | 208.64 |
| 2016-03-17 | 208.64 |
| 2016-03-16 | 203.32 |
| 2016-03-15 | 203.32 |
| 2016-03-14 | 203.32 |
| 2016-03-11 | 208.64 |
| 2016-03-10 | 208.64 |
| 2016-03-09 | 213.96 |
| 2016-03-08 | 219.29 |
| 2016-03-07 | 219.29 |
| 2016-03-04 | 224.61 |
| 2016-03-03 | 203.32 |
| 2016-03-02 | 208.64 |
| 2016-03-01 | 198.00 |
| 2016-02-29 | 192.68 |
| 2016-02-26 | 192.68 |
| 2016-02-25 | 182.04 |
| 2016-02-24 | 192.68 |
| 2016-02-23 | 192.68 |
| 2016-02-22 | 203.32 |
| 2016-02-19 | 192.68 |
| 2016-02-18 | 192.68 |
| 2016-02-17 | 203.32 |
| 2016-02-16 | 198.00 |
| 2016-02-15 | 192.68 |
| 2016-02-12 | 187.36 |
| 2016-02-11 | 187.36 |
| 2016-02-05 | 203.32 |
| 2016-02-04 | 203.32 |
| 2016-02-03 | 198.00 |
| 2016-02-02 | 213.96 |
| 2016-02-01 | 213.96 |
| 2016-01-29 | 213.96 |
| 2016-01-28 | 198.00 |
| 2016-01-27 | 182.04 |
| 2016-01-26 | 166.07 |
| 2016-01-25 | 182.04 |
| 2016-01-22 | 192.68 |
| 2016-01-21 | 171.39 |
| 2016-01-20 | 192.68 |
| 2016-01-19 | 213.96 |
| 2016-01-18 | 203.32 |
| 2016-01-15 | 203.32 |
| 2016-01-14 | 213.96 |
| 2016-01-13 | 224.61 |
| 2016-01-12 | 213.96 |
| 2016-01-11 | 213.96 |
| 2016-01-08 | 240.57 |
| 2016-01-07 | 235.25 |
| 2016-01-06 | 256.54 |
| 2016-01-05 | 272.50 |
| 2016-01-04 | 267.18 |
| 2015-12-31 | 272.50 |
| 2015-12-30 | 267.18 |
| 2015-12-29 | 272.50 |
| 2015-12-28 | 267.18 |
| 2015-12-24 | 277.82 |
| 2015-12-23 | 288.46 |
| 2015-12-22 | 272.50 |
| 2015-12-21 | 256.54 |
| 2015-12-18 | 261.86 |
| 2015-12-17 | 277.82 |
| 2015-12-16 | 267.18 |
| 2015-12-15 | 267.18 |
| 2015-12-14 | 267.18 |
| 2015-12-11 | 256.54 |
| 2015-12-10 | 272.50 |
| 2015-12-09 | 272.50 |
| 2015-12-08 | 288.46 |
| 2015-12-07 | 309.75 |
| 2015-12-04 | 309.75 |
| 2015-12-03 | 320.39 |
| 2015-12-02 | 325.71 |
| 2015-12-01 | 325.71 |
| 2015-11-30 | 309.75 |
| 2015-11-27 | 299.11 |
| 2015-11-26 | 325.71 |
| 2015-11-25 | 336.36 |
| 2015-11-24 | 336.36 |
| 2015-11-23 | 352.32 |
| 2015-11-20 | 357.64 |
| 2015-11-19 | 336.36 |
| 2015-11-18 | 315.07 |
| 2015-11-17 | 299.11 |
| 2015-11-16 | 267.18 |
| 2015-11-13 | 283.14 |
| 2015-11-12 | 293.79 |
| 2015-11-11 | 283.14 |
| 2015-11-10 | 283.14 |
| 2015-11-09 | 261.86 |
| 2015-11-06 | 277.82 |
| 2015-11-05 | 240.57 |
| 2015-11-04 | 240.57 |
| 2015-11-03 | 219.29 |
| 2015-11-02 | 213.96 |
| 2015-10-30 | 219.29 |
| 2015-10-29 | 213.96 |
| 2015-10-28 | 224.61 |
| 2015-10-27 | 224.61 |
| 2015-10-26 | 229.93 |
| 2015-10-23 | 229.93 |
| 2015-10-22 | 224.61 |
| 2015-10-20 | 229.93 |
| 2015-10-19 | 235.25 |
| 2015-10-16 | 235.25 |
| 2015-10-15 | 235.25 |
| 2015-10-14 | 235.25 |
| 2015-10-13 | 245.89 |
| 2015-10-12 | 245.89 |
| 2015-10-09 | 229.93 |
| 2015-10-08 | 235.25 |
| 2015-10-07 | 245.89 |
| 2015-10-06 | 224.61 |
| 2015-10-05 | 256.54 |
| 2015-10-02 | 261.86 |
| 2015-09-30 | 267.18 |
| 2015-09-29 | 251.21 |
| 2015-09-25 | 267.18 |
| 2015-09-24 | 251.21 |
| 2015-09-23 | 256.54 |
| 2015-09-22 | 272.50 |
| 2015-09-21 | 235.25 |
| 2015-09-18 | 251.21 |
| 2015-09-17 | 240.57 |
| 2015-09-16 | 240.57 |
| 2015-09-15 | 235.25 |
| 2015-09-14 | 240.57 |
| 2015-09-11 | 240.57 |
| 2015-09-10 | 235.25 |
| 2015-09-09 | 251.21 |
| 2015-09-08 | 240.57 |
| 2015-09-07 | 213.96 |
| 2015-09-04 | 213.96 |
| 2015-09-02 | 219.29 |
| 2015-09-01 | 235.25 |
| 2015-08-31 | 224.61 |
| 2015-08-28 | 251.21 |
| 2015-08-27 | 261.86 |
| 2015-08-26 | 235.25 |
| 2015-08-25 | 219.29 |
| 2015-08-24 | 208.64 |
| 2015-08-21 | 261.86 |
| 2015-08-20 | 283.14 |
| 2015-08-19 | 277.82 |
| 2015-08-18 | 315.07 |
| 2015-08-17 | 315.07 |
| 2015-08-14 | 331.04 |
| 2015-08-13 | 336.36 |
| 2015-08-12 | 341.68 |
| 2015-08-11 | 352.32 |
| 2015-08-10 | 373.61 |
| 2015-08-07 | 368.29 |
| 2015-08-06 | 357.64 |
| 2015-08-05 | 331.04 |
| 2015-08-04 | 320.39 |
| 2015-08-03 | 325.71 |
| 2015-07-31 | 347.00 |
| 2015-07-30 | 362.96 |
| 2015-07-29 | 368.29 |
| 2015-07-28 | 373.61 |
| 2015-07-27 | 368.29 |
| 2015-07-24 | 405.54 |
| 2015-07-23 | 394.89 |
| 2015-07-22 | 389.57 |
| 2015-07-21 | 405.54 |
| 2015-07-20 | 416.18 |
| 2015-07-17 | 421.50 |
| 2015-07-16 | 410.86 |
| 2015-07-15 | 400.21 |
| 2015-07-14 | 448.11 |
| 2015-07-13 | 474.71 |
| 2015-07-10 | 432.14 |
| 2015-07-09 | 325.71 |
| 2015-07-08 | 182.04 |
| 2015-07-07 | 240.57 |
| 2015-07-06 | 304.43 |
| 2015-07-03 | 464.07 |
| 2015-07-02 | 506.64 |
| 2015-06-30 | 543.89 |
| 2015-06-29 | 490.68 |
| 2015-06-26 | 591.79 |
| 2015-06-25 | 613.07 |
| 2015-06-24 | 591.79 |
| 2015-06-23 | 581.14 |
| 2015-06-22 | 591.79 |
| 2015-06-19 | 581.14 |
| 2015-06-18 | 613.07 |
| 2015-06-17 | 618.39 |
| 2015-06-16 | 618.39 |
| 2015-06-15 | 565.18 |
| 2015-06-12 | 607.75 |
| 2015-06-11 | 549.21 |
| 2015-06-10 | 586.46 |
| 2015-06-09 | 591.79 |
| 2015-06-08 | 607.75 |
| 2015-06-05 | 629.04 |
| 2015-06-04 | 634.36 |
| 2015-06-03 | 639.68 |
| 2015-06-02 | 655.64 |
| 2015-06-01 | 676.93 |
| 2015-05-29 | 676.93 |
| 2015-05-28 | 692.89 |
| 2015-05-27 | 724.82 |
| 2015-05-26 | 676.93 |
| 2015-05-22 | 639.68 |
| 2015-05-21 | 629.04 |
| 2015-05-20 | 639.68 |
| 2015-05-19 | 655.64 |
| 2015-05-18 | 634.36 |
| 2015-05-15 | 650.32 |
| 2015-05-14 | 671.61 |
| 2015-05-13 | 666.29 |
| 2015-05-12 | 703.54 |
| 2015-05-11 | 708.86 |
| 2015-05-08 | 714.18 |
| 2015-05-07 | 703.54 |
| 2015-05-06 | 735.46 |
| 2015-05-05 | 746.11 |
| 2015-05-04 | 762.07 |
| 2015-04-30 | 714.18 |
| 2015-04-29 | 746.11 |
| 2015-04-28 | 724.82 |
| 2015-04-27 | 703.54 |
| 2015-04-24 | 666.29 |
| 2015-04-23 | 692.89 |
| 2015-04-22 | 692.89 |
| 2015-04-21 | 708.86 |
| 2015-04-20 | 682.25 |
| 2015-04-17 | 676.93 |
| 2015-04-16 | 735.46 |
| 2015-04-15 | 740.79 |
| 2015-04-14 | 783.36 |
| 2015-04-13 | 772.71 |
| 2015-04-10 | 645.00 |
| 2015-04-09 | 645.00 |
| 2015-04-08 | 538.57 |
| 2015-04-02 | 389.57 |
| 2015-04-01 | 315.07 |
| 2015-03-31 | 299.11 |
| 2015-03-30 | 309.75 |
| 2015-03-27 | 272.50 |
| 2015-03-26 | 277.82 |
| 2015-03-25 | 283.14 |
| 2015-03-24 | 293.79 |
| 2015-03-23 | 293.79 |
| 2015-03-20 | 299.11 |
| 2015-03-19 | 299.11 |
| 2015-03-18 | 304.43 |
| 2015-03-17 | 267.18 |
| 2015-03-16 | 277.82 |
| 2015-03-13 | 283.14 |
| 2015-03-12 | 283.14 |
| 2015-03-11 | 277.82 |
| 2015-03-10 | 277.82 |
| 2015-03-09 | 288.46 |
| 2015-03-06 | 283.14 |
| 2015-03-05 | 288.46 |
| 2015-03-04 | 299.11 |
| 2015-03-03 | 299.11 |
| 2015-03-02 | 299.11 |
| 2015-02-27 | 315.07 |
| 2015-02-26 | 315.07 |
| 2015-02-25 | 315.07 |
| 2015-02-24 | 341.68 |
| 2015-02-23 | 320.39 |
| 2015-02-18 | 309.75 |
| 2015-02-17 | 315.07 |
| 2015-02-16 | 293.79 |
| 2015-02-13 | 304.43 |
| 2015-02-12 | 320.39 |
| 2015-02-11 | 304.43 |
| 2015-02-10 | 309.75 |
| 2015-02-09 | 283.14 |
| 2015-02-06 | 299.11 |
| 2015-02-05 | 293.79 |
| 2015-02-04 | 293.79 |
| 2015-02-03 | 293.79 |
| 2015-02-02 | 293.79 |
| 2015-01-30 | 309.75 |
| 2015-01-29 | 309.75 |
| 2015-01-28 | 315.07 |
| 2015-01-27 | 315.07 |
| 2015-01-26 | 325.71 |
| 2015-01-23 | 299.11 |
| 2015-01-22 | 299.11 |
| 2015-01-21 | 267.18 |
| 2015-01-20 | 256.54 |
| 2015-01-19 | 251.21 |
| 2015-01-16 | 272.50 |
| 2015-01-15 | 272.50 |
| 2015-01-14 | 288.46 |
| 2015-01-13 | 288.46 |
| 2015-01-12 | 272.50 |
| 2015-01-09 | 309.75 |
| 2015-01-08 | 352.32 |
| 2015-01-07 | 320.39 |
| 2015-01-06 | 288.46 |
| 2015-01-05 | 304.43 |
| 2015-01-02 | 309.75 |
| 2014-12-31 | 283.14 |
| 2014-12-30 | 293.79 |
| 2014-12-29 | 245.89 |
| 2014-12-24 | 235.25 |
| 2014-12-23 | 240.57 |
| 2014-12-22 | 256.54 |
| 2014-12-19 | 229.93 |
| 2014-12-18 | 251.21 |
| 2014-12-17 | 283.14 |
| 2014-12-16 | 325.71 |
| 2014-12-15 | 336.36 |
| 2014-12-12 | 352.32 |
| 2014-12-11 | 368.29 |
| 2014-12-10 | 341.68 |
| 2014-12-09 | 336.36 |
| 2014-12-08 | 378.93 |
| 2014-12-05 | 362.96 |
| 2014-12-04 | 320.39 |
| 2014-12-03 | 283.14 |
| 2014-12-02 | 261.86 |
| 2014-12-01 | 229.93 |
| 2014-11-28 | 224.61 |
| 2014-11-27 | 235.25 |
| 2014-11-26 | 213.96 |
| 2014-11-25 | 208.64 |
| 2014-11-24 | 224.61 |
| 2014-11-21 | 219.29 |
| 2014-11-20 | 224.61 |
| 2014-11-19 | 224.61 |
| 2014-11-18 | 187.36 |
| 2014-11-17 | 192.68 |
| 2014-11-14 | 208.64 |
| 2014-11-13 | 208.64 |
| 2014-11-12 | 203.32 |
| 2014-11-11 | 208.64 |
| 2014-11-10 | 224.61 |
| 2014-11-07 | 224.61 |
| 2014-11-06 | 213.96 |
| 2014-11-05 | 219.29 |
| 2014-11-04 | 182.04 |
| 2014-11-03 | 176.71 |
| 2014-10-31 | 182.04 |
| 2014-10-30 | 160.75 |
| 2014-10-29 | 176.71 |
| 2014-10-28 | 192.68 |
| 2014-10-27 | 187.36 |
| 2014-10-24 | 213.96 |
| 2014-10-23 | 208.64 |
| 2014-10-22 | 219.29 |
| 2014-10-21 | 219.29 |
| 2014-10-20 | 219.29 |
| 2014-10-17 | 224.61 |
| 2014-10-16 | 235.25 |
| 2014-10-15 | 235.25 |
| 2014-10-14 | 224.61 |
| 2014-10-13 | 224.61 |
| 2014-10-10 | 224.61 |
| 2014-10-09 | 235.25 |
| 2014-10-08 | 245.89 |
| 2014-10-07 | 229.93 |
| 2014-10-06 | 240.57 |
| 2014-10-03 | 245.89 |
| 2014-09-30 | 245.89 |
| 2014-09-29 | 267.18 |
| 2014-09-26 | 304.43 |
| 2014-09-25 | 277.82 |
| 2014-09-24 | 299.11 |
| 2014-09-23 | 309.75 |
| 2014-09-22 | 235.25 |
| 2014-09-19 | 229.93 |
| 2014-09-18 | 235.25 |
| 2014-09-17 | 229.93 |
| 2014-09-16 | 229.93 |
| 2014-09-15 | 235.25 |
| 2014-09-12 | 235.25 |
| 2014-09-11 | 235.25 |
| 2014-09-10 | 235.25 |
| 2014-09-08 | 251.21 |
| 2014-09-05 | 224.61 |
| 2014-09-04 | 229.93 |
| 2014-09-03 | 229.93 |
| 2014-09-02 | 224.61 |
| 2014-09-01 | 235.25 |
| 2014-08-29 | 245.89 |
| 2014-08-28 | 235.25 |
| 2014-08-27 | 229.93 |
| 2014-08-26 | 213.96 |
| 2014-08-25 | 219.29 |
| 2014-08-22 | 224.61 |
| 2014-08-21 | 229.93 |
| 2014-08-20 | 240.57 |
| 2014-08-19 | 235.25 |
| 2014-08-18 | 229.93 |
| 2014-08-15 | 208.64 |
| 2014-08-14 | 208.64 |
| 2014-08-13 | 208.64 |
| 2014-08-12 | 208.64 |
| 2014-08-11 | 208.64 |
| 2014-08-08 | 208.64 |
| 2014-08-07 | 208.64 |
| 2014-08-06 | 208.64 |
| 2014-08-05 | 208.64 |
| 2014-08-04 | 208.64 |
| 2014-08-01 | 208.64 |
| 2014-07-31 | 208.64 |
| 2014-07-30 | 208.64 |
| 2014-07-29 | 208.64 |
| 2014-07-28 | 208.64 |
| 2014-07-25 | 208.64 |
| 2014-07-24 | 208.64 |
| 2014-07-23 | 208.64 |
| 2014-07-22 | 208.64 |
| 2014-07-21 | 208.64 |
| 2014-07-18 | 208.64 |
| 2014-07-17 | 208.64 |
| 2014-07-16 | 208.64 |
| 2014-07-15 | 208.64 |
| 2014-07-14 | 208.64 |
| 2014-07-11 | 208.64 |
| 2014-07-10 | 192.68 |
| 2014-07-09 | 198.00 |
| 2014-07-08 | 192.68 |
| 2014-07-07 | 198.00 |
| 2014-07-04 | 192.68 |
| 2014-07-03 | 203.32 |
| 2014-07-02 | 182.04 |
| 2014-06-30 | 176.71 |
| 2014-06-27 | 176.71 |
| 2014-06-26 | 182.04 |
| 2014-06-25 | 182.04 |
| 2014-06-24 | 187.36 |
| 2014-06-23 | 208.64 |
| 2014-06-20 | 251.21 |
| 2014-06-19 | 192.68 |
| 2014-06-18 | 192.68 |
| 2014-06-17 | 192.68 |
| 2014-06-16 | 192.68 |
| 2014-06-13 | 192.68 |
| 2014-06-12 | 192.68 |
| 2014-06-11 | 192.68 |
| 2014-06-10 | 192.68 |
| 2014-06-09 | 192.68 |
| 2014-06-06 | 198.00 |
| 2014-06-05 | 158.09 |
| 2014-06-04 | 62.30 |
| 2014-06-03 | 49.00 |
| 2014-05-30 | 46.34 |
| 2014-05-29 | 46.34 |
| 2014-05-28 | 46.34 |
| 2014-05-27 | 43.68 |
| 2014-05-26 | 43.68 |
| 2014-05-23 | 35.70 |
| 2014-05-22 | 46.34 |
| 2014-05-21 | 49.00 |
| 2014-05-20 | 49.00 |
| 2014-05-19 | 41.02 |
| 2014-05-16 | 43.68 |
| 2014-05-15 | 46.34 |
| 2014-05-14 | 51.66 |
| 2014-05-13 | 49.00 |
| 2014-05-12 | 49.00 |
| 2014-05-09 | 43.68 |
| 2014-05-08 | 51.66 |
| 2014-05-07 | 54.32 |
| 2014-05-05 | 56.98 |
| 2014-05-02 | 59.64 |
| 2014-04-30 | 56.98 |
| 2014-04-29 | 59.64 |
| 2014-04-28 | 56.98 |
| 2014-04-25 | 56.98 |
| 2014-04-24 | 59.64 |
| 2014-04-23 | 59.64 |
| 2014-04-22 | 62.30 |
| 2014-04-17 | 64.96 |
| 2014-04-16 | 64.96 |
| 2014-04-15 | 59.64 |
| 2014-04-14 | 67.63 |
| 2014-04-11 | 64.96 |
| 2014-04-10 | 64.96 |
| 2014-04-09 | 59.64 |
| 2014-04-08 | 62.30 |
| 2014-04-07 | 67.63 |
| 2014-04-04 | 72.95 |
| 2014-04-03 | 86.25 |
| 2014-04-02 | 80.93 |
| 2014-04-01 | 75.61 |
| 2014-03-31 | 75.61 |
| 2014-03-28 | 75.61 |
| 2014-03-27 | 80.93 |
| 2014-03-26 | 67.63 |
| 2014-03-25 | 59.64 |
| 2014-03-24 | 59.64 |
| 2014-03-21 | 59.64 |
| 2014-03-20 | 62.30 |
| 2014-03-19 | 59.64 |
| 2014-03-18 | 59.64 |
| 2014-03-17 | 59.64 |
| 2014-03-14 | 56.98 |
| 2014-03-13 | 59.64 |
| 2014-03-12 | 64.96 |
| 2014-03-11 | 62.30 |
| 2014-03-10 | 59.64 |
| 2014-03-07 | 59.64 |
| 2014-03-06 | 56.98 |
| 2014-03-05 | 62.30 |
| 2014-03-04 | 67.63 |
| 2014-03-03 | 62.30 |
| 2014-02-28 | 62.30 |
| 2014-02-27 | 62.30 |
| 2014-02-26 | 62.30 |
| 2014-02-25 | 70.29 |
| 2014-02-24 | 67.63 |
| 2014-02-21 | 67.63 |
| 2014-02-20 | 67.63 |
| 2014-02-19 | 70.29 |
| 2014-02-18 | 70.29 |
| 2014-02-17 | 70.29 |
| 2014-02-14 | 67.63 |
| 2014-02-13 | 64.96 |
| 2014-02-12 | 64.96 |
| 2014-02-11 | 54.32 |
| 2014-02-10 | 56.98 |
| 2014-02-07 | 59.64 |
| 2014-02-06 | 59.64 |
| 2014-02-05 | 56.98 |
| 2014-02-04 | 56.98 |
| 2014-01-30 | 62.30 |
| 2014-01-29 | 62.30 |
| 2014-01-28 | 70.29 |
| 2014-01-27 | 72.95 |
| 2014-01-24 | 70.29 |
| 2014-01-23 | 64.96 |
| 2014-01-22 | 70.29 |
| 2014-01-21 | 64.96 |
| 2014-01-20 | 64.96 |
| 2014-01-17 | 62.30 |
| 2014-01-16 | 64.96 |
| 2014-01-15 | 64.96 |
| 2014-01-14 | 62.30 |
| 2014-01-13 | 64.96 |
| 2014-01-10 | 59.64 |
| 2014-01-09 | 62.30 |
| 2014-01-08 | 67.63 |
| 2014-01-07 | 70.29 |
| 2014-01-06 | 78.27 |
| 2014-01-03 | 67.63 |
| 2014-01-02 | 72.95 |
| 2013-12-31 | 75.61 |
| 2013-12-30 | 75.61 |
| 2013-12-27 | 75.61 |
| 2013-12-24 | 78.27 |
| 2013-12-23 | 78.27 |
| 2013-12-20 | 78.27 |
| 2013-12-19 | 78.27 |
| 2013-12-18 | 83.59 |
| 2013-12-17 | 80.93 |
| 2013-12-16 | 78.27 |
| 2013-12-13 | 75.61 |
| 2013-12-12 | 80.93 |
| 2013-12-11 | 75.61 |
| 2013-12-10 | 83.59 |
| 2013-12-09 | 78.27 |
| 2013-12-06 | 80.93 |
| 2013-12-05 | 78.27 |
| 2013-12-04 | 80.93 |
| 2013-12-03 | 75.61 |
| 2013-12-02 | 75.61 |
| 2013-11-29 | 75.61 |
| 2013-11-28 | 75.61 |
| 2013-11-27 | 75.61 |
| 2013-11-26 | 75.61 |
| 2013-11-25 | 78.27 |
| 2013-11-22 | 80.93 |
| 2013-11-21 | 75.61 |
| 2013-11-20 | 78.27 |
| 2013-11-19 | 75.61 |
| 2013-11-18 | 78.27 |
| 2013-11-15 | 75.61 |
| 2013-11-14 | 70.29 |
| 2013-11-13 | 75.61 |
| 2013-11-12 | 75.61 |
| 2013-11-11 | 75.61 |
| 2013-11-08 | 75.61 |
| 2013-11-07 | 78.27 |
| 2013-11-06 | 86.25 |
| 2013-11-05 | 83.59 |
| 2013-11-04 | 86.25 |
| 2013-11-01 | 80.93 |
| 2013-10-31 | 78.27 |
| 2013-10-30 | 86.25 |
| 2013-10-29 | 78.27 |
| 2013-10-28 | 78.27 |
| 2013-10-25 | 80.93 |
| 2013-10-24 | 86.25 |
| 2013-10-23 | 86.25 |
| 2013-10-22 | 86.25 |
| 2013-10-21 | 88.91 |
| 2013-10-18 | 75.61 |
| 2013-10-17 | 75.61 |
| 2013-10-16 | 72.95 |
| 2013-10-15 | 75.61 |
| 2013-10-11 | 86.25 |
| 2013-10-10 | 86.25 |
| 2013-10-09 | 86.25 |
| 2013-10-08 | 86.25 |
| 2013-10-07 | 86.25 |
| 2013-10-04 | 91.57 |
| 2013-10-03 | 86.25 |
| 2013-10-02 | 80.93 |
| 2013-09-30 | 75.61 |
| 2013-09-27 | 75.61 |
| 2013-09-26 | 70.29 |
| 2013-09-25 | 72.95 |
| 2013-09-24 | 75.61 |
| 2013-09-23 | 83.59 |
| 2013-09-19 | 83.59 |
| 2013-09-18 | 80.93 |
| 2013-09-17 | 78.27 |
| 2013-09-16 | 78.27 |
| 2013-09-13 | 80.93 |
| 2013-09-12 | 80.93 |
| 2013-09-11 | 70.29 |
| 2013-09-10 | 72.95 |
| 2013-09-09 | 75.61 |
| 2013-09-06 | 75.61 |
| 2013-09-05 | 80.93 |
| 2013-09-04 | 78.27 |
| 2013-09-03 | 72.95 |
| 2013-09-02 | 75.61 |
| 2013-08-30 | 70.29 |
| 2013-08-29 | 72.95 |
| 2013-08-28 | 72.95 |
| 2013-08-27 | 72.95 |
| 2013-08-26 | 72.95 |
| 2013-08-23 | 75.61 |
| 2013-08-22 | 75.61 |
| 2013-08-21 | 70.29 |
| 2013-08-20 | 70.29 |
| 2013-08-19 | 72.95 |
| 2013-08-16 | 78.27 |
| 2013-08-15 | 80.93 |
| 2013-08-13 | 80.93 |
| 2013-08-12 | 86.25 |
| 2013-08-09 | 83.59 |
| 2013-08-08 | 80.93 |
| 2013-08-07 | 83.59 |
| 2013-08-06 | 83.59 |
| 2013-08-05 | 75.61 |
| 2013-08-02 | 75.61 |
| 2013-08-01 | 70.29 |
| 2013-07-31 | 72.95 |
| 2013-07-30 | 80.93 |
| 2013-07-29 | 72.95 |
| 2013-07-26 | 72.95 |
| 2013-07-25 | 80.93 |
| 2013-07-24 | 107.54 |
| 2013-07-23 | 64.96 |
| 2013-07-22 | 64.96 |
| 2013-07-19 | 64.96 |
| 2013-07-18 | 70.29 |
| 2013-07-17 | 67.63 |
| 2013-07-16 | 67.63 |
| 2013-07-15 | 72.95 |
| 2013-07-12 | 72.95 |
| 2013-07-11 | 70.29 |
| 2013-07-10 | 67.63 |
| 2013-07-09 | 67.63 |
| 2013-07-08 | 64.96 |
| 2013-07-05 | 64.96 |
| 2013-07-04 | 59.64 |
| 2013-07-03 | 62.30 |
| 2013-07-02 | 62.30 |
| 2013-06-28 | 64.96 |
| 2013-06-27 | 62.30 |
| 2013-06-26 | 62.30 |
| 2013-06-25 | 59.64 |
| 2013-06-24 | 64.96 |
| 2013-06-21 | 72.95 |
| 2013-06-20 | 70.29 |
| 2013-06-19 | 78.27 |
| 2013-06-18 | 70.29 |
| 2013-06-17 | 67.63 |
| 2013-06-14 | 64.96 |
| 2013-06-13 | 70.29 |
| 2013-06-11 | 64.96 |
| 2013-06-10 | 72.95 |
| 2013-06-07 | 70.29 |
| 2013-06-06 | 67.63 |
| 2013-06-05 | 64.96 |
| 2013-06-04 | 78.27 |
| 2013-06-03 | 72.95 |
| 2013-05-31 | 80.93 |
| 2013-05-30 | 75.61 |
| 2013-05-29 | 80.93 |
| 2013-05-28 | 83.59 |
| 2013-05-27 | 80.93 |
| 2013-05-24 | 86.25 |
| 2013-05-23 | 70.29 |
| 2013-05-22 | 75.61 |
| 2013-05-21 | 75.61 |
| 2013-05-20 | 86.25 |
| 2013-05-16 | 91.57 |
| 2013-05-15 | 102.21 |
| 2013-05-14 | 83.59 |
| 2013-05-13 | 80.93 |
| 2013-05-10 | 70.29 |
| 2013-05-09 | 72.95 |
| 2013-05-08 | 70.29 |
| 2013-05-07 | 70.29 |
| 2013-05-06 | 70.29 |
| 2013-05-03 | 70.29 |
| 2013-05-02 | 67.63 |
| 2013-04-30 | 67.63 |
| 2013-04-29 | 67.63 |
| 2013-04-26 | 67.63 |
| 2013-04-25 | 67.63 |
| 2013-04-24 | 62.30 |
| 2013-04-23 | 67.63 |
| 2013-04-22 | 64.96 |
| 2013-04-19 | 64.96 |
| 2013-04-18 | 62.30 |
| 2013-04-17 | 62.30 |
| 2013-04-16 | 59.64 |
| 2013-04-15 | 72.95 |
| 2013-04-12 | 75.61 |
| 2013-04-11 | 62.30 |
| 2013-04-10 | 59.64 |
| 2013-04-09 | 56.98 |
| 2013-04-08 | 64.96 |
| 2013-04-05 | 51.66 |
| 2013-04-03 | 62.30 |
| 2013-04-02 | 70.29 |
| 2013-03-28 | 72.95 |
| 2013-03-27 | 64.96 |
| 2013-03-26 | 62.30 |
| 2013-03-25 | 75.61 |
| 2013-03-22 | 75.61 |
| 2013-03-21 | 75.61 |
| 2013-03-20 | 72.95 |
| 2013-03-19 | 72.95 |
| 2013-03-18 | 75.61 |
| 2013-03-15 | 80.93 |
| 2013-03-14 | 80.93 |
| 2013-03-13 | 75.61 |
| 2013-03-12 | 80.93 |
| 2013-03-11 | 94.23 |
| 2013-03-08 | 86.25 |
| 2013-03-07 | 83.59 |
| 2013-03-06 | 94.23 |
| 2013-03-05 | 94.23 |
| 2013-03-04 | 86.25 |
| 2013-03-01 | 91.57 |
| 2013-02-28 | 91.57 |
| 2013-02-27 | 86.25 |
| 2013-02-26 | 83.59 |
| 2013-02-25 | 94.23 |
| 2013-02-22 | 86.25 |
| 2013-02-21 | 88.91 |
| 2013-02-20 | 88.91 |
| 2013-02-19 | 94.23 |
| 2013-02-18 | 94.23 |
| 2013-02-15 | 96.89 |
| 2013-02-14 | 102.21 |
| 2013-02-08 | 96.89 |
| 2013-02-07 | 96.89 |
| 2013-02-06 | 96.89 |
| 2013-02-05 | 96.89 |
| 2013-02-04 | 107.54 |
| 2013-02-01 | 118.18 |
| 2013-01-31 | 104.88 |
| 2013-01-30 | 104.88 |
| 2013-01-29 | 96.89 |
| 2013-01-28 | 96.89 |
| 2013-01-25 | 99.55 |
| 2013-01-24 | 107.54 |
| 2013-01-23 | 104.88 |
| 2013-01-22 | 118.18 |
| 2013-01-21 | 112.86 |
| 2013-01-18 | 104.88 |
| 2013-01-17 | 112.86 |
| 2013-01-16 | 118.18 |
| 2013-01-15 | 120.84 |
| 2013-01-14 | 126.16 |
| 2013-01-11 | 115.52 |
| 2013-01-10 | 118.18 |
| 2013-01-09 | 115.52 |
| 2013-01-08 | 123.50 |
| 2013-01-07 | 118.18 |
| 2013-01-04 | 96.89 |
| 2013-01-03 | 102.21 |
| 2013-01-02 | 102.21 |
| 2012-12-31 | 88.91 |
| 2012-12-28 | 94.23 |
| 2012-12-27 | 83.59 |
| 2012-12-24 | 86.25 |
| 2012-12-21 | 94.23 |
| 2012-12-20 | 86.25 |
| 2012-12-19 | 86.25 |
| 2012-12-18 | 80.93 |
| 2012-12-17 | 78.27 |
| 2012-12-14 | 86.25 |
| 2012-12-13 | 83.59 |
| 2012-12-12 | 91.57 |
| 2012-12-11 | 96.89 |
| 2012-12-10 | 96.89 |
| 2012-12-07 | 96.89 |
| 2012-12-06 | 96.89 |
| 2012-12-05 | 94.23 |
| 2012-12-04 | 88.91 |
| 2012-12-03 | 102.21 |
| 2012-11-30 | 104.88 |
| 2012-11-29 | 94.23 |
| 2012-11-28 | 99.55 |
| 2012-11-27 | 91.57 |
| 2012-11-26 | 86.25 |
| 2012-11-23 | 80.93 |
| 2012-11-22 | 86.25 |
| 2012-11-21 | 78.27 |
| 2012-11-20 | 80.93 |
| 2012-11-19 | 83.59 |
| 2012-11-16 | 86.25 |
| 2012-11-15 | 86.25 |
| 2012-11-14 | 88.91 |
| 2012-11-13 | 86.25 |
| 2012-11-12 | 86.25 |
| 2012-11-09 | 86.25 |
| 2012-11-08 | 91.57 |
| 2012-11-07 | 94.23 |
| 2012-11-06 | 96.89 |
| 2012-11-05 | 91.57 |
| 2012-11-02 | 91.57 |
| 2012-11-01 | 88.91 |
| 2012-10-31 | 96.89 |
| 2012-10-30 | 86.25 |
| 2012-10-29 | 86.25 |
| 2012-10-26 | 94.23 |
| 2012-10-25 | 96.89 |
| 2012-10-24 | 96.89 |
| 2012-10-22 | 96.89 |
| 2012-10-19 | 96.89 |
| 2012-10-18 | 91.57 |
| 2012-10-17 | 94.23 |
| 2012-10-16 | 91.57 |
| 2012-10-15 | 91.57 |
| 2012-10-12 | 91.57 |
| 2012-10-11 | 91.57 |
| 2012-10-10 | 88.91 |
| 2012-10-09 | 88.91 |
| 2012-10-08 | 96.89 |
| 2012-10-05 | 96.89 |
| 2012-10-04 | 86.25 |
| 2012-10-03 | 86.25 |
| 2012-09-28 | 91.57 |
| 2012-09-27 | 96.89 |
| 2012-09-26 | 88.91 |
| 2012-09-25 | 102.21 |
| 2012-09-24 | 102.21 |
| 2012-09-21 | 107.54 |
| 2012-09-20 | 102.21 |
| 2012-09-19 | 115.52 |
| 2012-09-18 | 107.54 |
| 2012-09-17 | 91.57 |
| 2012-09-14 | 99.55 |
| 2012-09-13 | 112.86 |
| 2012-09-12 | 75.61 |
| 2012-09-11 | 75.61 |
| 2012-09-10 | 86.25 |
| 2012-09-07 | 86.25 |
| 2012-09-06 | 88.91 |
| 2012-09-05 | 80.93 |
| 2012-09-04 | 86.25 |
| 2012-09-03 | 83.59 |
| 2012-08-31 | 62.30 |
| 2012-08-30 | 70.29 |
| 2012-08-29 | 64.96 |
| 2012-08-28 | 70.29 |
| 2012-08-27 | 64.96 |
| 2012-08-24 | 70.29 |
| 2012-08-23 | 80.93 |
| 2012-08-22 | 72.95 |
| 2012-08-21 | 75.61 |
| 2012-08-20 | 72.95 |
| 2012-08-17 | 75.61 |
| 2012-08-16 | 75.61 |
| 2012-08-15 | 80.93 |
| 2012-08-14 | 80.93 |
| 2012-08-13 | 91.57 |
| 2012-08-10 | 88.91 |
| 2012-08-09 | 78.27 |
| 2012-08-08 | 78.27 |
| 2012-08-07 | 80.93 |
| 2012-08-06 | 83.59 |
| 2012-08-03 | 86.25 |
| 2012-08-02 | 91.57 |
| 2012-08-01 | 99.55 |
| 2012-07-31 | 110.20 |
| 2012-07-30 | 104.88 |
| 2012-07-27 | 104.88 |
| 2012-07-26 | 110.20 |
| 2012-07-25 | 99.55 |
| 2012-07-24 | 96.89 |
| 2012-07-23 | 96.89 |
| 2012-07-20 | 110.20 |
| 2012-07-19 | 126.16 |
| 2012-07-18 | 142.13 |
| 2012-07-17 | 144.79 |
| 2012-07-16 | 150.11 |
| 2012-07-13 | 144.79 |
| 2012-07-12 | 134.14 |
| 2012-07-11 | 150.11 |
| 2012-07-10 | 163.41 |
| 2012-07-09 | 160.75 |
| 2012-07-06 | 155.43 |
| 2012-07-05 | 160.75 |
| 2012-07-04 | 128.82 |
| 2012-07-03 | 139.46 |
| 2012-06-29 | 139.46 |
| 2012-06-28 | 144.79 |
| 2012-06-27 | 158.09 |
| 2012-06-26 | 155.43 |
| 2012-06-25 | 160.75 |
| 2012-06-22 | 182.04 |
| 2012-06-21 | 158.09 |
| 2012-06-20 | 182.04 |
| 2012-06-19 | 219.29 |
| 2012-06-18 | 235.25 |
| 2012-06-15 | 155.43 |
| 2012-06-14 | 38.36 |
| 2012-06-13 | 49.00 |
| 2012-06-12 | 54.32 |
| 2012-06-11 | 59.64 |
| 2012-06-08 | 56.98 |
| 2012-06-07 | 41.02 |
| 2012-06-06 | 38.36 |
| 2012-06-05 | 31.44 |
| 2012-06-04 | 41.02 |
| 2012-06-01 | 51.66 |
| 2012-05-31 | 64.96 |
| 2012-05-30 | 102.21 |
| 2012-05-29 | 96.89 |
| 2012-05-28 | 96.89 |
| 2012-05-25 | 102.21 |
| 2012-05-24 | 102.21 |
| 2012-05-23 | 102.21 |
| 2012-05-22 | 102.21 |
| 2012-05-21 | 102.21 |
| 2012-05-18 | 102.21 |
| 2012-05-17 | 115.52 |
| 2012-05-16 | 107.54 |
| 2012-05-15 | 118.18 |
| 2012-05-14 | 136.80 |
| 2012-05-11 | 152.77 |
| 2012-05-10 | 163.41 |
| 2012-05-09 | 160.75 |
| 2012-05-08 | 160.75 |
| 2012-05-07 | 163.41 |
| 2012-05-04 | 160.75 |
| 2012-05-03 | 166.07 |
| 2012-05-02 | 171.39 |
| 2012-04-30 | 176.71 |
| 2012-04-27 | 171.39 |
| 2012-04-26 | 171.39 |
| 2012-04-25 | 176.71 |
| 2012-04-24 | 166.07 |
| 2012-04-23 | 166.07 |
| 2012-04-20 | 182.04 |
| 2012-04-19 | 176.71 |
| 2012-04-18 | 176.71 |
| 2012-04-17 | 176.71 |
| 2012-04-16 | 187.36 |
| 2012-04-13 | 163.41 |
| 2012-04-12 | 182.04 |
| 2012-04-11 | 182.04 |
| 2012-04-10 | 187.36 |
| 2012-04-05 | 198.00 |
| 2012-04-03 | 166.07 |
| 2012-04-02 | 171.39 |
| 2012-03-30 | 182.04 |
| 2012-03-29 | 203.32 |
| 2012-03-28 | 213.96 |
| 2012-03-27 | 213.96 |
| 2012-03-26 | 219.29 |
| 2012-03-23 | 219.29 |
| 2012-03-22 | 219.29 |
| 2012-03-21 | 229.93 |
| 2012-03-20 | 219.29 |
| 2012-03-19 | 219.29 |
| 2012-03-16 | 224.61 |
| 2012-03-15 | 219.29 |
| 2012-03-14 | 235.25 |
| 2012-03-13 | 245.89 |
| 2012-03-12 | 251.21 |
| 2012-03-09 | 240.57 |
| 2012-03-08 | 240.57 |
| 2012-03-07 | 235.25 |
| 2012-03-06 | 235.25 |
| 2012-03-05 | 267.18 |
| 2012-03-02 | 277.82 |
| 2012-03-01 | 272.50 |
| 2012-02-29 | 272.50 |
| 2012-02-28 | 293.79 |
| 2012-02-27 | 272.50 |
| 2012-02-24 | 304.43 |
| 2012-02-23 | 245.89 |
| 2012-02-22 | 208.64 |
| 2012-02-21 | 203.32 |
| 2012-02-20 | 229.93 |
| 2012-02-17 | 235.25 |
| 2012-02-16 | 256.54 |
| 2012-02-15 | 277.82 |
| 2012-02-14 | 272.50 |
| 2012-02-13 | 272.50 |
| 2012-02-10 | 283.14 |
| 2012-02-09 | 293.79 |
| 2012-02-08 | 277.82 |
| 2012-02-07 | 283.14 |
| 2012-02-06 | 283.14 |
| 2012-02-03 | 272.50 |
| 2012-02-02 | 288.46 |
| 2012-02-01 | 283.14 |
| 2012-01-31 | 267.18 |
| 2012-01-30 | 288.46 |
| 2012-01-27 | 368.29 |
| 2012-01-26 | 336.36 |
| 2012-01-20 | 405.54 |
| 2012-01-19 | 464.07 |
| 2012-01-18 | 485.36 |
| 2012-01-17 | 511.96 |
| 2012-01-16 | 496.00 |
| 2012-01-13 | 538.57 |
| 2012-01-12 | 581.14 |
| 2012-01-11 | 591.79 |
| 2012-01-10 | 586.46 |
| 2012-01-09 | 618.39 |
| 2012-01-06 | 618.39 |
| 2012-01-05 | 623.71 |
| 2012-01-04 | 623.71 |
| 2012-01-03 | 629.04 |
| 2011-12-30 | 618.39 |
| 2011-12-29 | 613.07 |
| 2011-12-28 | 629.04 |
| 2011-12-23 | 597.11 |
| 2011-12-22 | 613.07 |
| 2011-12-21 | 591.79 |
| 2011-12-20 | 645.00 |
| 2011-12-19 | 645.00 |
| 2011-12-16 | 682.25 |
| 2011-12-15 | 645.00 |
| 2011-12-14 | 676.93 |
| 2011-12-13 | 613.07 |
| 2011-12-12 | 676.93 |
| 2011-12-09 | 687.57 |
| 2011-12-08 | 714.18 |
| 2011-12-07 | 746.11 |
| 2011-12-06 | 746.11 |
| 2011-12-05 | 740.79 |
| 2011-12-02 | 708.86 |
| 2011-12-01 | 671.61 |
| 2011-11-30 | 639.68 |
| 2011-11-29 | 618.39 |
| 2011-11-28 | 623.71 |
| 2011-11-25 | 618.39 |
| 2011-11-24 | 591.79 |
| 2011-11-23 | 645.00 |
| 2011-11-22 | 650.32 |
| 2011-11-21 | 671.61 |
| 2011-11-18 | 682.25 |
| 2011-11-17 | 639.68 |
| 2011-11-16 | 618.39 |
| 2011-11-15 | 645.00 |
| 2011-11-14 | 655.64 |
| 2011-11-11 | 613.07 |
| 2011-11-10 | 655.64 |
| 2011-11-09 | 645.00 |
| 2011-11-08 | 655.64 |
| 2011-11-07 | 698.21 |
| 2011-11-04 | 687.57 |
| 2011-11-03 | 703.54 |
| 2011-11-02 | 714.18 |
| 2011-11-01 | 719.50 |
| 2011-10-31 | 724.82 |
| 2011-10-28 | 724.82 |
| 2011-10-27 | 724.82 |
| 2011-10-26 | 735.46 |
| 2011-10-25 | 708.86 |
| 2011-10-24 | 751.43 |
| 2011-10-21 | 735.46 |
| 2011-10-20 | 740.79 |
| 2011-10-19 | 730.14 |
| 2011-10-18 | 698.21 |
| 2011-10-17 | 735.46 |
| 2011-10-14 | 746.11 |
| 2011-10-13 | 751.43 |
| 2011-10-12 | 751.43 |
| 2011-10-11 | 762.07 |
| 2011-10-10 | 756.75 |
| 2011-10-07 | 767.39 |
| 2011-10-06 | 788.68 |
| 2011-10-04 | 778.04 |
| 2011-10-03 | 767.39 |
| 2011-09-30 | 804.64 |
| 2011-09-28 | 804.64 |
| 2011-09-27 | 778.04 |
| 2011-09-26 | 762.07 |
| 2011-09-23 | 804.64 |
| 2011-09-22 | 794.00 |
| 2011-09-21 | 809.96 |
| 2011-09-20 | 831.25 |
| 2011-09-19 | 841.89 |
| 2011-09-16 | 847.21 |
| 2011-09-15 | 809.96 |
| 2011-09-14 | 815.29 |
| 2011-09-12 | 825.93 |
| 2011-09-09 | 825.93 |
| 2011-09-08 | 847.21 |
| 2011-09-07 | 868.50 |
| 2011-09-06 | 831.25 |
| 2011-09-05 | 825.93 |
| 2011-09-02 | 820.61 |
| 2011-09-01 | 831.25 |
| 2011-08-31 | 820.61 |
| 2011-08-30 | 799.32 |
| 2011-08-29 | 687.57 |
| 2011-08-26 | 756.75 |
| 2011-08-25 | 772.71 |
| 2011-08-24 | 762.07 |
| 2011-08-23 | 751.43 |
| 2011-08-22 | 735.46 |
| 2011-08-19 | 788.68 |
| 2011-08-18 | 794.00 |
| 2011-08-17 | 772.71 |
| 2011-08-16 | 730.14 |
| 2011-08-15 | 767.39 |
| 2011-08-12 | 809.96 |
| 2011-08-11 | 921.71 |
| 2011-08-10 | 911.07 |
| 2011-08-09 | 857.86 |
| 2011-08-08 | 820.61 |
| 2011-08-05 | 825.93 |
| 2011-08-04 | 847.21 |
| 2011-08-03 | 825.93 |
| 2011-08-02 | 629.04 |
| 2011-08-01 | 581.14 |
| 2011-07-29 | 559.86 |
| 2011-07-28 | 496.00 |
| 2011-07-27 | 485.36 |
| 2011-07-26 | 490.68 |
| 2011-07-25 | 490.68 |
| 2011-07-22 | 511.96 |
| 2011-07-21 | 511.96 |
| 2011-07-20 | 527.93 |
| 2011-07-19 | 533.25 |
| 2011-07-18 | 543.89 |
| 2011-07-15 | 549.21 |
| 2011-07-14 | 549.21 |
| 2011-07-13 | 543.89 |
| 2011-07-12 | 559.86 |
| 2011-07-11 | 591.79 |
| 2011-07-08 | 554.54 |
| 2011-07-07 | 549.21 |
| 2011-07-06 | 570.50 |
| 2011-07-05 | 559.86 |
| 2011-07-04 | 623.71 |
| 2011-06-30 | 671.61 |
| 2011-06-29 | 719.50 |
| 2011-06-28 | 714.18 |
| 2011-06-27 | 815.29 |
| 2011-06-24 | 831.25 |
| 2011-06-23 | 831.25 |
| 2011-06-22 | 857.86 |
| 2011-06-21 | 815.29 |
| 2011-06-20 | 831.25 |
| 2011-06-17 | 884.46 |
| 2011-06-16 | 831.25 |
| 2011-06-15 | 804.64 |
| 2011-06-14 | 900.43 |
| 2011-06-13 | 900.43 |
| 2011-06-10 | 911.07 |
| 2011-06-09 | 980.25 |
| 2011-06-08 | 820.61 |
| 2011-06-07 | 804.64 |
| 2011-06-03 | 804.64 |
| 2011-06-02 | 751.43 |
| 2011-06-01 | 762.07 |
| 2011-05-31 | 751.43 |
| 2011-05-30 | 698.21 |
| 2011-05-27 | 698.21 |
| 2011-05-26 | 772.71 |
| 2011-05-25 | 623.71 |
| 2011-05-24 | 767.39 |
| 2011-05-23 | 857.86 |
| 2011-05-20 | 905.75 |
| 2011-05-19 | 948.32 |
| 2011-05-18 | 948.32 |
| 2011-05-17 | 948.32 |
| 2011-05-16 | 964.29 |
| 2011-05-13 | 921.71 |
| 2011-05-12 | 911.07 |
| 2011-05-11 | 889.79 |
| 2011-05-09 | 836.57 |
| 2011-05-06 | 730.14 |
| 2011-05-05 | 676.93 |
| 2011-05-04 | 650.32 |
| 2011-05-03 | 538.57 |
| 2011-04-29 | 506.64 |
| 2011-04-28 | 496.00 |
| 2011-04-27 | 485.36 |
| 2011-04-26 | 485.36 |
| 2011-04-21 | 437.46 |
| 2011-04-20 | 485.36 |
| 2011-04-19 | 474.71 |
| 2011-04-18 | 490.68 |
| 2011-04-15 | 485.36 |
| 2011-04-14 | 501.32 |
| 2011-04-13 | 496.00 |
| 2011-04-12 | 490.68 |
| 2011-04-11 | 496.00 |
| 2011-04-08 | 496.00 |
| 2011-04-07 | 517.29 |
| 2011-04-06 | 538.57 |
| 2011-04-04 | 538.57 |
| 2011-04-01 | 474.71 |
| 2011-03-31 | 453.43 |
| 2011-03-30 | 453.43 |
| 2011-03-29 | 453.43 |
| 2011-03-28 | 469.39 |
| 2011-03-25 | 474.71 |
| 2011-03-24 | 480.04 |
| 2011-03-23 | 517.29 |
| 2011-03-22 | 522.61 |
| 2011-03-21 | 538.57 |
| 2011-03-18 | 559.86 |
| 2011-03-17 | 511.96 |
| 2011-03-16 | 527.93 |
| 2011-03-15 | 400.21 |
| 2011-03-14 | 394.89 |
| 2011-03-11 | 400.21 |
| 2011-03-10 | 410.86 |
| 2011-03-09 | 405.54 |
| 2011-03-08 | 394.89 |
| 2011-03-07 | 394.89 |
| 2011-03-04 | 394.89 |
| 2011-03-03 | 405.54 |
| 2011-03-02 | 378.93 |
| 2011-03-01 | 373.61 |
| 2011-02-28 | 378.93 |
| 2011-02-25 | 368.29 |
| 2011-02-24 | 378.93 |
| 2011-02-23 | 378.93 |
| 2011-02-22 | 389.57 |
| 2011-02-21 | 378.93 |
| 2011-02-18 | 400.21 |
| 2011-02-17 | 389.57 |
| 2011-02-16 | 384.25 |
| 2011-02-15 | 389.57 |
| 2011-02-14 | 394.89 |
| 2011-02-11 | 394.89 |
| 2011-02-10 | 378.93 |
| 2011-02-09 | 352.32 |
| 2011-02-08 | 378.93 |
| 2011-02-07 | 389.57 |
| 2011-02-02 | 378.93 |
| 2011-02-01 | 373.61 |
| 2011-01-31 | 373.61 |
| 2011-01-28 | 368.29 |
| 2011-01-27 | 373.61 |
| 2011-01-26 | 384.25 |
| 2011-01-25 | 394.89 |
| 2011-01-24 | 405.54 |
| 2011-01-21 | 405.54 |
| 2011-01-20 | 368.29 |
| 2011-01-19 | 368.29 |
| 2011-01-18 | 368.29 |
| 2011-01-17 | 378.93 |
| 2011-01-14 | 389.57 |
| 2011-01-13 | 384.25 |
| 2011-01-12 | 389.57 |
| 2011-01-11 | 394.89 |
| 2011-01-10 | 394.89 |
| 2011-01-07 | 378.93 |
| 2011-01-06 | 400.21 |
| 2011-01-05 | 384.25 |
| 2011-01-04 | 352.32 |
| 2011-01-03 | 347.00 |
| 2010-12-31 | 352.32 |
| 2010-12-30 | 357.64 |
| 2010-12-29 | 394.89 |
| 2010-12-28 | 410.86 |
| 2010-12-24 | 400.21 |
| 2010-12-23 | 341.68 |
| 2010-12-22 | 325.71 |
| 2010-12-21 | 320.39 |
| 2010-12-20 | 347.00 |
| 2010-12-17 | 288.46 |
| 2010-12-16 | 304.43 |
| 2010-12-15 | 304.43 |
| 2010-12-14 | 357.64 |
| 2010-12-13 | 352.32 |
| 2010-12-10 | 320.39 |
| 2010-12-09 | 272.50 |
| 2010-12-08 | 198.00 |
| 2010-12-07 | 176.71 |
| 2010-12-06 | 166.07 |
| 2010-12-03 | 158.09 |
| 2010-12-02 | 150.11 |
| 2010-12-01 | 134.14 |
| 2010-11-30 | 128.82 |
| 2010-11-29 | 118.18 |
| 2010-11-26 | 128.82 |
| 2010-11-25 | 118.18 |
| 2010-11-24 | 118.18 |
| 2010-11-23 | 118.18 |
| 2010-11-22 | 118.18 |
| 2010-11-19 | 118.18 |
| 2010-11-18 | 118.18 |
| 2010-11-17 | 118.18 |
| 2010-11-16 | 118.18 |
| 2010-11-15 | 118.18 |
| 2010-11-12 | 120.84 |
| 2010-11-11 | 118.18 |
| 2010-11-10 | 120.84 |
| 2010-11-09 | 123.50 |
| 2010-11-08 | 118.18 |
| 2010-11-05 | 118.18 |
| 2010-11-04 | 118.18 |
| 2010-11-03 | 123.50 |
| 2010-11-02 | 118.18 |
| 2010-11-01 | 120.84 |
| 2010-10-29 | 120.84 |
| 2010-10-28 | 123.50 |
| 2010-10-27 | 118.18 |
| 2010-10-26 | 123.50 |
| 2010-10-25 | 118.18 |
| 2010-10-22 | 123.50 |
| 2010-10-21 | 123.50 |
| 2010-10-20 | 115.52 |
| 2010-10-19 | 118.18 |
| 2010-10-18 | 120.84 |
| 2010-10-15 | 123.50 |
| 2010-10-14 | 123.50 |
| 2010-10-13 | 112.86 |
| 2010-10-12 | 91.57 |
| 2010-10-11 | 107.54 |
| 2010-10-08 | 102.21 |
| 2010-10-07 | 91.57 |
| 2010-10-06 | 75.61 |
| 2010-10-05 | 59.64 |
| 2010-10-04 | 64.96 |
| 2010-09-30 | 59.64 |
| 2010-09-29 | 59.64 |
| 2010-09-28 | 59.64 |
| 2010-09-27 | 56.98 |
| 2010-09-24 | 59.64 |
| 2010-09-22 | 56.98 |
| 2010-09-21 | 46.34 |
| 2010-09-20 | 54.32 |
| 2010-09-17 | 43.68 |
| 2010-09-16 | 43.68 |
| 2010-09-15 | 54.32 |
| 2010-09-14 | 54.32 |
| 2010-09-13 | 51.66 |
| 2010-09-10 | 46.34 |
| 2010-09-09 | 41.02 |
| 2010-09-08 | 35.70 |
| 2010-09-07 | 38.36 |
| 2010-09-06 | 33.04 |
| 2010-09-03 | 31.97 |
| 2010-09-02 | 28.78 |
| 2010-09-01 | 28.78 |
| 2010-08-31 | 27.71 |
| 2010-08-30 | 27.71 |
| 2010-08-27 | 25.05 |
| 2010-08-26 | 26.65 |
| 2010-08-25 | 25.05 |
| 2010-08-24 | 25.59 |
| 2010-08-23 | 25.05 |
| 2010-08-20 | 26.65 |
| 2010-08-19 | 27.71 |
| 2010-08-18 | 26.12 |
| 2010-08-17 | 25.59 |
| 2010-08-16 | 26.65 |
| 2010-08-13 | 28.25 |
| 2010-08-12 | 28.25 |
| 2010-08-11 | 28.25 |
| 2010-08-10 | 27.71 |
| 2010-08-09 | 27.18 |
| 2010-08-06 | 27.18 |
| 2010-08-05 | 30.38 |
| 2010-08-04 | 30.38 |
| 2010-08-03 | 31.44 |
| 2010-08-02 | 30.38 |
| 2010-07-30 | 27.71 |
| 2010-07-29 | 27.18 |
| 2010-07-28 | 27.71 |
| 2010-07-27 | 27.71 |
| 2010-07-26 | 33.04 |
| 2010-07-23 | 35.70 |
| 2010-07-22 | 27.18 |
| 2010-07-21 | 27.71 |
| 2010-07-20 | 21.86 |
| 2010-07-19 | 17.07 |
| 2010-07-16 | 17.07 |
| 2010-07-15 | 17.07 |
| 2010-07-14 | 22.39 |
| 2010-07-13 | 22.39 |
| 2010-07-12 | 22.39 |
| 2010-07-09 | 17.60 |
| 2010-07-08 | 23.99 |
| 2010-07-07 | 23.46 |
| 2010-07-06 | 23.99 |
| 2010-07-05 | 22.39 |
| 2010-07-02 | 22.39 |
| 2010-06-30 | 22.39 |
| 2010-06-29 | 21.86 |
| 2010-06-28 | 19.73 |
| 2010-06-25 | 14.41 |
| 2010-06-24 | 22.39 |
| 2010-06-23 | 22.39 |
| 2010-06-22 | 22.39 |
| 2010-06-21 | 19.73 |
| 2010-06-18 | 17.07 |
| 2010-06-17 | 17.60 |
| 2010-06-15 | 17.07 |
| 2010-06-14 | 17.07 |
| 2010-06-11 | 14.41 |
| 2010-06-10 | 11.75 |
| 2010-06-09 | 6.43 |
| 2010-06-08 | 6.43 |
| 2010-06-07 | 6.43 |
| 2010-06-04 | 11.75 |
| 2010-06-03 | 6.43 |
| 2010-06-02 | 6.43 |
| 2010-06-01 | 6.43 |
| 2010-05-31 | 6.43 |
| 2010-05-28 | 6.43 |
| 2010-05-27 | 6.43 |
| 2010-05-26 | -2.09 |
| 2010-05-25 | 1.64 |
| 2010-05-24 | 10.69 |
| 2010-05-20 | 10.69 |
| 2010-05-19 | 13.35 |
| 2010-05-18 | 13.88 |
| 2010-05-17 | 8.56 |
| 2010-05-14 | 20.26 |
| 2010-05-13 | 20.26 |
| 2010-05-12 | 20.26 |
| 2010-05-11 | 17.07 |
| 2010-05-10 | 17.07 |
| 2010-05-07 | 14.41 |
| 2010-05-06 | 14.94 |
| 2010-05-05 | 22.93 |
| 2010-05-04 | 23.99 |
| 2010-05-03 | 24.52 |
| 2010-04-30 | 19.73 |
| 2010-04-29 | 20.80 |
| 2010-04-28 | 22.93 |
| 2010-04-27 | 28.25 |
| 2010-04-26 | 27.71 |
| 2010-04-23 | 25.59 |
| 2010-04-22 | 26.65 |
| 2010-04-21 | 26.65 |
| 2010-04-20 | 30.38 |
| 2010-04-19 | 25.59 |
| 2010-04-16 | 29.31 |
| 2010-04-15 | 31.97 |
| 2010-04-14 | 31.44 |
| 2010-04-13 | 30.38 |
| 2010-04-12 | 30.38 |
| 2010-04-09 | 30.38 |
| 2010-04-08 | 31.97 |
| 2010-04-07 | 31.97 |
| 2010-04-01 | 30.38 |
| 2010-03-31 | 33.04 |
| 2010-03-30 | 33.04 |
| 2010-03-29 | 35.70 |
| 2010-03-26 | 33.04 |
| 2010-03-25 | 30.91 |
| 2010-03-24 | 41.02 |
| 2010-03-23 | 35.70 |
| 2010-03-22 | 33.04 |
| 2010-03-19 | 32.50 |
| 2010-03-18 | 29.84 |
| 2010-03-17 | 30.38 |
| 2010-03-16 | 26.65 |
| 2010-03-15 | 27.18 |
| 2010-03-12 | 31.97 |
| 2010-03-11 | 31.97 |
| 2010-03-10 | 32.50 |
| 2010-03-09 | 27.18 |
| 2010-03-08 | 33.04 |
| 2010-03-05 | 26.12 |
| 2010-03-04 | 26.65 |
| 2010-03-03 | 28.78 |
| 2010-03-02 | 28.25 |
| 2010-03-01 | 35.70 |
| 2010-02-26 | 33.04 |
| 2010-02-25 | 33.04 |
| 2010-02-24 | 30.38 |
| 2010-02-23 | 24.52 |
| 2010-02-22 | 27.71 |
| 2010-02-19 | 35.70 |
| 2010-02-18 | 35.70 |
| 2010-02-17 | 35.70 |
| 2010-02-12 | 35.70 |
| 2010-02-11 | 35.70 |
| 2010-02-10 | 33.04 |
| 2010-02-09 | 30.38 |
| 2010-02-08 | 25.05 |
| 2010-02-05 | 29.31 |
| 2010-02-04 | 26.65 |
| 2010-02-03 | 35.70 |
| 2010-02-02 | 29.31 |
| 2010-02-01 | 25.05 |
| 2010-01-29 | 20.26 |
| 2010-01-28 | 29.31 |
| 2010-01-27 | 38.36 |
| 2010-01-26 | 46.34 |
| 2010-01-25 | 56.98 |
| 2010-01-22 | 22.39 |
| 2010-01-21 | 23.99 |
| 2010-01-20 | 27.18 |
| 2010-01-19 | 27.71 |
| 2010-01-18 | 31.44 |
| 2010-01-15 | 28.78 |
| 2010-01-14 | 27.18 |
| 2010-01-13 | 25.59 |
| 2010-01-12 | 27.18 |
| 2010-01-11 | 26.65 |
| 2010-01-08 | 10.15 |
| 2010-01-07 | 4.30 |
| 2010-01-06 | 5.90 |
| 2010-01-05 | 2.17 |
| 2010-01-04 | 3.77 |
| 2009-12-31 | 4.30 |
| 2009-12-30 | 9.62 |
| 2009-12-29 | 6.43 |
| 2009-12-28 | 13.88 |
| 2009-12-24 | 8.03 |
| 2009-12-23 | 6.43 |
| 2009-12-22 | 1.11 |
| 2009-12-21 | 3.77 |
| 2009-12-18 | 10.69 |
| 2009-12-17 | 17.07 |
| 2009-12-16 | 31.97 |
| 2009-12-15 | 31.44 |
| 2009-12-14 | 43.68 |
| 2009-12-11 | 35.70 |
| 2009-12-10 | 33.04 |
| 2009-12-09 | 32.50 |
| 2009-12-08 | 14.94 |
| 2009-12-07 | 14.94 |
| 2009-12-04 | 19.73 |
| 2009-12-03 | 19.20 |
| 2009-12-02 | 17.07 |
| 2009-12-01 | 22.39 |
| 2009-11-30 | 22.39 |
| 2009-11-27 | 22.39 |
| 2009-11-26 | 20.26 |
| 2009-11-25 | 30.38 |
| 2009-11-24 | 28.78 |
| 2009-11-23 | 18.14 |
| 2009-11-20 | 17.07 |
| 2009-11-19 | 17.07 |
| 2009-11-18 | 17.60 |
| 2009-11-17 | 21.86 |
| 2009-11-16 | 25.59 |
| 2009-11-13 | 22.39 |
| 2009-11-12 | 22.93 |
| 2009-11-11 | 22.93 |
| 2009-11-10 | 27.18 |
| 2009-11-09 | 23.46 |
| 2009-11-06 | 33.04 |
| 2009-11-05 | 41.02 |
| 2009-11-04 | 43.68 |
| 2009-11-03 | 46.34 |
| 2009-11-02 | 41.02 |
| 2009-10-30 | 18.40 |
| 2009-10-29 | 11.75 |
| 2009-10-28 | 14.41 |
| 2009-10-27 | 14.41 |
| 2009-10-23 | 15.74 |
| 2009-10-22 | 14.41 |
| 2009-10-21 | 11.75 |
| 2009-10-20 | 15.74 |
| 2009-10-19 | 11.75 |
| 2009-10-16 | 13.08 |
| 2009-10-15 | 13.08 |
| 2009-10-14 | 14.41 |
| 2009-10-13 | 10.42 |
| 2009-10-12 | 9.09 |
| 2009-10-09 | 9.09 |
| 2009-10-08 | 9.09 |
| 2009-10-07 | 7.76 |
| 2009-10-06 | 1.11 |
| 2009-10-05 | 5.10 |
| 2009-10-02 | 10.42 |
| 2009-09-30 | 10.42 |
| 2009-09-29 | 2.44 |
| 2009-09-28 | -6.87 |
| 2009-09-25 | -18.85 |
| 2009-09-24 | -17.52 |
| 2009-09-23 | -18.85 |
| 2009-09-22 | -21.51 |
| 2009-09-21 | -22.84 |
| 2009-09-18 | -22.84 |
| 2009-09-17 | -21.51 |
| 2009-09-16 | -24.17 |
| 2009-09-15 | -21.51 |
| 2009-09-14 | -24.17 |
| 2009-09-11 | -21.51 |
| 2009-09-10 | -20.18 |
| 2009-09-09 | -20.18 |
| 2009-09-08 | -22.84 |
| 2009-09-07 | -22.84 |
| 2009-09-04 | -18.85 |
| 2009-09-03 | -18.85 |
| 2009-09-02 | -26.83 |
| 2009-09-01 | -24.17 |
| 2009-08-31 | -25.50 |
| 2009-08-28 | -22.84 |
| 2009-08-27 | -20.18 |
| 2009-08-26 | -17.52 |
| 2009-08-25 | -16.19 |
| 2009-08-24 | -14.86 |
| 2009-08-21 | -14.86 |
| 2009-08-20 | -13.53 |
| 2009-08-19 | -14.86 |
| 2009-08-18 | -16.19 |
| 2009-08-17 | -17.52 |
| 2009-08-14 | -13.53 |
| 2009-08-13 | -13.53 |
| 2009-08-12 | -6.87 |
| 2009-08-11 | -20.18 |
| 2009-08-10 | -14.86 |
| 2009-08-07 | -14.86 |
| 2009-08-06 | -16.19 |
| 2009-08-05 | -12.20 |
| 2009-08-04 | -16.19 |
| 2009-08-03 | -16.19 |
| 2009-07-31 | -16.19 |
| 2009-07-30 | -14.86 |
| 2009-07-29 | -14.86 |
| 2009-07-28 | -14.86 |
| 2009-07-27 | -13.53 |
| 2009-07-24 | -16.19 |
| 2009-07-23 | -14.86 |
| 2009-07-22 | -17.52 |
| 2009-07-21 | -18.85 |
| 2009-07-20 | -17.52 |
| 2009-07-17 | -18.85 |
| 2009-07-16 | -18.85 |
| 2009-07-15 | -16.19 |
| 2009-07-14 | -20.18 |
| 2009-07-13 | -22.84 |
| 2009-07-10 | -22.84 |
| 2009-07-09 | -20.18 |
| 2009-07-08 | -21.51 |
| 2009-07-07 | -21.51 |
| 2009-07-06 | -17.52 |
| 2009-07-03 | -17.52 |
| 2009-07-02 | -21.51 |
| 2009-06-30 | -25.50 |
| 2009-06-29 | -21.51 |
| 2009-06-26 | -21.51 |
| 2009-06-25 | -21.51 |
| 2009-06-24 | -21.51 |
| 2009-06-23 | -22.84 |
| 2009-06-22 | -21.51 |
| 2009-06-19 | -22.84 |
| 2009-06-18 | -20.18 |
| 2009-06-17 | -25.50 |
| 2009-06-16 | -25.50 |
| 2009-06-15 | -25.50 |
| 2009-06-12 | -22.84 |
| 2009-06-11 | -18.85 |
| 2009-06-10 | -18.85 |
| 2009-06-09 | -16.19 |
| 2009-06-08 | -16.19 |
| 2009-06-05 | -20.18 |
| 2009-06-04 | -24.17 |
| 2009-06-03 | -20.18 |
| 2009-06-02 | -21.51 |
| 2009-06-01 | -20.18 |
| 2009-05-29 | -21.51 |
| 2009-05-27 | -22.84 |
| 2009-05-26 | -24.17 |
| 2009-05-25 | -29.49 |
| 2009-05-22 | -30.82 |
| 2009-05-21 | -28.16 |
| 2009-05-20 | -30.82 |
| 2009-05-19 | -29.49 |
| 2009-05-18 | -33.48 |
| 2009-05-15 | -30.82 |
| 2009-05-14 | -32.15 |
| 2009-05-13 | -25.50 |
| 2009-05-12 | -30.82 |
| 2009-05-11 | -22.84 |
| 2009-05-08 | -35.61 |
| 2009-05-07 | -38.01 |
| 2009-05-06 | -34.81 |
| 2009-05-05 | -40.67 |
| 2009-05-04 | -40.93 |
| 2009-04-30 | -43.06 |
| 2009-04-29 | -42.79 |
| 2009-04-28 | -41.73 |
| 2009-04-27 | -41.46 |
| 2009-04-24 | -39.87 |
| 2009-04-23 | -40.40 |
| 2009-04-22 | -40.67 |
| 2009-04-21 | -36.67 |
| 2009-04-20 | -36.41 |
| 2009-04-17 | -36.94 |
| 2009-04-16 | -34.01 |
| 2009-04-15 | -34.81 |
| 2009-04-14 | -34.55 |
| 2009-04-09 | -40.67 |
| 2009-04-08 | -40.67 |
| 2009-04-07 | -40.67 |
| 2009-04-06 | -41.46 |
| 2009-04-03 | -41.46 |
| 2009-04-02 | -46.79 |
| 2009-04-01 | -50.78 |
| 2009-03-31 | -50.78 |
| 2009-03-30 | -50.78 |
| 2009-03-27 | -50.78 |
| 2009-03-26 | -50.78 |
| 2009-03-25 | -50.78 |
| 2009-03-24 | -51.57 |
| 2009-03-23 | -51.84 |
| 2009-03-20 | -41.73 |
| 2009-03-19 | -41.46 |
| 2009-03-18 | -41.46 |
| 2009-03-17 | -41.46 |
| 2009-03-16 | -41.46 |
| 2009-03-13 | -41.46 |
| 2009-03-12 | -41.46 |
| 2009-03-11 | -41.46 |
| 2009-03-10 | -41.46 |
| 2009-03-09 | -41.46 |
| 2009-03-06 | -41.46 |
| 2009-03-05 | -41.46 |
| 2009-03-04 | -41.46 |
| 2009-03-03 | -41.46 |
| 2009-03-02 | -41.46 |
| 2009-02-27 | -41.46 |
| 2009-02-26 | -41.46 |
| 2009-02-25 | -41.46 |
| 2009-02-24 | -41.46 |
| 2009-02-23 | -41.46 |
| 2009-02-20 | -41.46 |
| 2009-02-19 | -41.46 |
| 2009-02-18 | -41.46 |
| 2009-02-17 | -41.46 |
| 2009-02-16 | -41.46 |
| 2009-02-13 | -41.46 |
| 2009-02-12 | -41.46 |
| 2009-02-11 | -41.46 |
| 2009-02-10 | -41.46 |
| 2009-02-09 | -41.46 |
| 2009-02-06 | -41.46 |
| 2009-02-05 | -41.46 |
| 2009-02-04 | -41.46 |
| 2009-02-03 | -41.46 |
| 2009-02-02 | -41.46 |
| 2009-01-30 | -45.46 |
| 2009-01-29 | -45.46 |
| 2009-01-23 | -45.46 |
| 2009-01-22 | -45.46 |
| 2009-01-21 | -46.79 |
| 2009-01-20 | -46.79 |
| 2009-01-19 | -49.98 |
| 2009-01-16 | -50.78 |
| 2009-01-15 | -50.78 |
| 2009-01-14 | -51.57 |
| 2009-01-13 | -51.57 |
| 2009-01-12 | -48.38 |
| 2009-01-09 | -48.12 |
| 2009-01-08 | -48.12 |
| 2009-01-07 | -41.46 |
| 2009-01-06 | -44.12 |
| 2009-01-05 | -41.46 |
| 2009-01-02 | -41.46 |
| 2008-12-31 | -41.46 |
| 2008-12-30 | -41.46 |
| 2008-12-29 | -41.46 |
| 2008-12-24 | -41.46 |
| 2008-12-23 | -41.46 |
| 2008-12-22 | -41.46 |
| 2008-12-19 | -41.46 |
| 2008-12-18 | -41.46 |
| 2008-12-17 | -44.12 |
| 2008-12-16 | -46.79 |
| 2008-12-15 | -46.79 |
| 2008-12-12 | -46.79 |
| 2008-12-11 | -38.27 |
| 2008-12-10 | -38.27 |
| 2008-12-09 | -40.13 |
| 2008-12-08 | -40.13 |
| 2008-12-05 | -40.13 |
| 2008-12-04 | -40.13 |
| 2008-12-03 | -40.13 |
| 2008-12-02 | -40.13 |
| 2008-12-01 | -40.13 |
| 2008-11-28 | -36.14 |
| 2008-11-27 | -36.14 |
| 2008-11-26 | -36.14 |
| 2008-11-25 | -37.47 |
| 2008-11-24 | -40.13 |
| 2008-11-21 | -32.15 |
| 2008-11-20 | -30.82 |
| 2008-11-19 | -29.49 |
| 2008-11-18 | -29.49 |
| 2008-11-17 | -29.49 |
| 2008-11-14 | -25.50 |
| 2008-11-13 | -24.17 |
| 2008-11-12 | -24.17 |
| 2008-11-11 | -24.17 |
| 2008-11-10 | -24.17 |
| 2008-11-07 | -28.16 |
| 2008-11-06 | -25.50 |
| 2008-11-05 | -25.50 |
| 2008-11-04 | -28.16 |
| 2008-11-03 | -28.16 |
| 2008-10-31 | -28.16 |
| 2008-10-30 | -28.16 |
| 2008-10-29 | -34.57 |
| 2008-10-28 | -32.01 |
| 2008-10-27 | -32.01 |
| 2008-10-24 | -28.16 |
| 2008-10-23 | -28.16 |
| 2008-10-22 | -28.16 |
| 2008-10-21 | -28.16 |
| 2008-10-20 | -28.16 |
| 2008-10-17 | -30.73 |
| 2008-10-16 | -25.60 |
| 2008-10-15 | -28.16 |
| 2008-10-14 | -28.16 |
| 2008-10-13 | -33.29 |
| 2008-10-10 | -11.48 |
| 2008-10-09 | -10.20 |
| 2008-10-08 | -10.20 |
| 2008-10-06 | -10.20 |
| 2008-10-03 | -10.20 |
| 2008-10-02 | -10.20 |
| 2008-09-30 | -10.20 |
| 2008-09-29 | -10.20 |
| 2008-09-26 | -10.20 |
| 2008-09-25 | -10.20 |
| 2008-09-24 | -10.20 |
| 2008-09-23 | -25.60 |
| 2008-09-22 | -25.60 |
| 2008-09-19 | -29.44 |
| 2008-09-18 | -24.31 |
| 2008-09-17 | -12.77 |
| 2008-09-16 | -15.33 |
| 2008-09-12 | -15.33 |
| 2008-09-11 | -15.33 |
| 2008-09-10 | -7.64 |
| 2008-09-09 | -15.33 |
| 2008-09-08 | 10.32 |
| 2008-09-05 | 20.59 |
| 2008-09-04 | 20.59 |
| 2008-09-03 | 23.15 |
| 2008-09-02 | 23.15 |
| 2008-09-01 | 25.72 |
| 2008-08-29 | 25.72 |
| 2008-08-28 | 27.00 |
| 2008-08-27 | 27.00 |
| 2008-08-26 | 27.00 |
| 2008-08-25 | 27.00 |
| 2008-08-21 | 27.00 |
| 2008-08-20 | 27.00 |
| 2008-08-19 | 27.00 |
| 2008-08-18 | 27.00 |
| 2008-08-15 | 27.00 |
| 2008-08-14 | 28.28 |
| 2008-08-13 | 27.00 |
| 2008-08-12 | 23.15 |
| 2008-08-11 | 28.28 |
| 2008-08-08 | 28.28 |
| 2008-08-07 | 28.28 |
| 2008-08-05 | 28.28 |
| 2008-08-04 | 28.28 |
| 2008-08-01 | 28.28 |
| 2008-07-31 | 28.28 |
| 2008-07-30 | 28.28 |
| 2008-07-29 | 28.28 |
| 2008-07-28 | 28.28 |
| 2008-07-25 | 28.28 |
| 2008-07-24 | 28.28 |
| 2008-07-23 | 28.28 |
| 2008-07-22 | 28.28 |
| 2008-07-21 | 28.28 |
| 2008-07-18 | 15.46 |
| 2008-07-17 | 6.48 |
| 2008-07-16 | 6.48 |
| 2008-07-15 | 6.48 |
| 2008-07-14 | 28.28 |
| 2008-07-11 | 28.28 |
| 2008-07-10 | 28.28 |
| 2008-07-09 | 28.28 |
| 2008-07-08 | 28.28 |
| 2008-07-07 | 28.28 |
| 2008-07-04 | 28.28 |
| 2008-07-03 | 28.28 |
| 2008-07-02 | 28.28 |
| 2008-06-30 | 28.28 |
| 2008-06-27 | 23.15 |
| 2008-06-26 | 28.28 |
| 2008-06-25 | 28.28 |
| 2008-06-24 | 28.28 |
| 2008-06-23 | 28.28 |
| 2008-06-20 | 28.28 |
| 2008-06-19 | 28.28 |
| 2008-06-18 | 28.28 |
| 2008-06-17 | 30.85 |
| 2008-06-16 | 28.28 |
| 2008-06-13 | 28.28 |
| 2008-06-12 | 33.42 |
| 2008-06-11 | 41.11 |
| 2008-06-10 | 41.11 |
| 2008-06-06 | 41.11 |
| 2008-06-05 | 35.98 |
| 2008-06-04 | 41.11 |
| 2008-06-03 | 41.11 |
| 2008-06-02 | 43.68 |
| 2008-05-30 | 48.81 |
| 2008-05-29 | 48.81 |
| 2008-05-28 | 53.94 |
| 2008-05-27 | 53.94 |
| 2008-05-26 | 53.94 |
| 2008-05-23 | 53.94 |
| 2008-05-22 | 56.51 |
| 2008-05-21 | 56.51 |
| 2008-05-20 | 56.51 |
| 2008-05-19 | 43.68 |
| 2008-05-16 | 33.42 |
| 2008-05-15 | 33.42 |
| 2008-05-14 | 28.28 |
| 2008-05-13 | 38.55 |
| 2008-05-09 | 38.55 |
| 2008-05-08 | 41.11 |
| 2008-05-07 | 41.11 |
| 2008-05-06 | 41.11 |
| 2008-05-05 | 41.11 |
| 2008-05-02 | 41.11 |
| 2008-04-30 | 33.42 |
| 2008-04-29 | 35.98 |
| 2008-04-28 | 35.98 |
| 2008-04-25 | 35.98 |
| 2008-04-24 | 35.98 |
| 2008-04-23 | 33.42 |
| 2008-04-22 | 33.42 |
| 2008-04-21 | 33.42 |
| 2008-04-18 | 33.42 |
| 2008-04-17 | 41.11 |
| 2008-04-16 | 41.11 |
| 2008-04-15 | 41.11 |
| 2008-04-14 | 41.11 |
| 2008-04-11 | 41.11 |
| 2008-04-10 | 41.11 |
| 2008-04-09 | 46.24 |
| 2008-04-08 | 46.24 |
| 2008-04-07 | 46.24 |
| 2008-04-03 | 46.24 |
| 2008-04-02 | 41.11 |
| 2008-04-01 | 28.28 |
| 2008-03-31 | 28.28 |
| 2008-03-28 | 28.28 |
| 2008-03-27 | 23.15 |
| 2008-03-26 | 24.44 |
| 2008-03-25 | 33.42 |
| 2008-03-20 | 41.11 |
| 2008-03-19 | 41.11 |
| 2008-03-18 | 28.28 |
| 2008-03-17 | 28.28 |
| 2008-03-14 | 28.28 |
| 2008-03-13 | 28.28 |
| 2008-03-12 | 28.28 |
| 2008-03-11 | 28.28 |
| 2008-03-10 | 28.28 |
| 2008-03-07 | 28.28 |
| 2008-03-06 | 41.11 |
| 2008-03-05 | 41.11 |
| 2008-03-04 | 33.42 |
| 2008-03-03 | 33.42 |
| 2008-02-29 | 46.24 |
| 2008-02-28 | 35.98 |
| 2008-02-27 | 35.98 |
| 2008-02-26 | 30.85 |
| 2008-02-25 | 28.28 |
| 2008-02-22 | 33.42 |
| 2008-02-21 | 33.42 |
| 2008-02-20 | 30.85 |
| 2008-02-19 | 38.55 |
| 2008-02-18 | 38.55 |
| 2008-02-15 | 38.55 |
| 2008-02-14 | 38.55 |
| 2008-02-13 | 38.55 |
| 2008-02-12 | 38.55 |
| 2008-02-11 | 38.55 |
| 2008-02-06 | 38.55 |
| 2008-02-05 | 48.81 |
| 2008-02-04 | 35.98 |
| 2008-02-01 | 30.85 |
| 2008-01-31 | 38.55 |
| 2008-01-30 | 38.55 |
| 2008-01-29 | 41.11 |
| 2008-01-28 | 41.11 |
| 2008-01-25 | 41.11 |
| 2008-01-24 | 41.11 |
| 2008-01-23 | 43.68 |
| 2008-01-22 | 43.68 |
| 2008-01-21 | 53.94 |
| 2008-01-18 | 53.94 |
| 2008-01-17 | 59.07 |
| 2008-01-16 | 53.94 |
| 2008-01-15 | 61.64 |
| 2008-01-14 | 61.64 |
| 2008-01-11 | 64.20 |
| 2008-01-10 | 64.20 |
| 2008-01-09 | 56.51 |
| 2008-01-08 | 69.34 |
| 2008-01-07 | 66.77 |
| 2008-01-04 | 82.16 |
| 2008-01-03 | 94.99 |
| 2008-01-02 | 92.43 |
| 2007-12-31 | 79.60 |
| 2007-12-28 | 74.47 |
| 2007-12-27 | 53.94 |
| 2007-12-24 | 59.07 |
| 2007-12-21 | 53.94 |
| 2007-12-20 | 48.81 |
| 2007-12-19 | 48.81 |
| 2007-12-18 | 46.24 |
| 2007-12-17 | 46.24 |
| 2007-12-14 | 56.51 |
| 2007-12-13 | 41.11 |
| 2007-12-12 | 61.64 |
| 2007-12-11 | 48.81 |
| 2007-12-10 | 46.24 |
| 2007-12-07 | 61.64 |
| 2007-12-06 | 66.77 |
| 2007-12-05 | 71.90 |
| 2007-12-04 | 74.47 |
| 2007-12-03 | 77.03 |
| 2007-11-30 | 84.73 |
| 2007-11-29 | 84.73 |
| 2007-11-28 | 79.60 |
| 2007-11-27 | 79.60 |
| 2007-11-26 | 61.64 |
| 2007-11-23 | 64.20 |
| 2007-11-22 | 77.03 |
| 2007-11-21 | 66.77 |
| 2007-11-20 | 82.16 |
| 2007-11-19 | 82.16 |
| 2007-11-16 | 87.30 |
| 2007-11-15 | 87.30 |
| 2007-11-14 | 87.30 |
| 2007-11-13 | 74.47 |
| 2007-11-12 | 82.16 |
| 2007-11-09 | 92.43 |
| 2007-11-08 | 87.30 |
| 2007-11-07 | 87.30 |
| 2007-11-06 | 89.86 |
| 2007-11-05 | 97.56 |
| 2007-11-02 | 100.12 |
| 2007-11-01 | 105.26 |
| 2007-10-31 | 97.56 |
| 2007-10-30 | 100.12 |
| 2007-10-29 | 105.26 |
| 2007-10-26 | 105.26 |
| 2007-10-25 | 105.26 |
| 2007-10-24 | 112.95 |
| 2007-10-23 | 118.02 |
| 2007-10-22 | 105.35 |
| 2007-10-18 | 95.21 |
| 2007-10-17 | 102.81 |
| 2007-10-16 | 118.02 |
| 2007-10-15 | 128.16 |
| 2007-10-12 | 138.30 |
| 2007-10-11 | 133.23 |
| 2007-10-10 | 135.77 |
| 2007-10-09 | 130.70 |
| 2007-10-08 | 133.23 |
| 2007-10-05 | 138.30 |
| 2007-10-04 | 120.56 |
| 2007-10-03 | 125.63 |
| 2007-10-02 | 148.44 |
| 2007-09-28 | 173.80 |
| 2007-09-27 | 196.61 |
| 2007-09-25 | 201.68 |
| 2007-09-24 | 211.82 |
| 2007-09-21 | 232.10 |
| 2007-09-20 | 232.10 |
| 2007-09-19 | 221.96 |
| 2007-09-18 | 224.50 |
| 2007-09-17 | 219.43 |
| 2007-09-14 | 234.64 |
| 2007-09-13 | 249.85 |
| 2007-09-12 | 254.92 |
| 2007-09-11 | 259.99 |
| 2007-09-10 | 249.85 |
| 2007-09-07 | 237.17 |
| 2007-09-06 | 229.57 |
| 2007-09-05 | 237.17 |
| 2007-09-04 | 249.85 |
| 2007-09-03 | 247.31 |
| 2007-08-31 | 249.85 |
| 2007-08-30 | 252.39 |
| 2007-08-29 | 242.24 |
| 2007-08-28 | 247.31 |
| 2007-08-27 | 270.13 |
| 2007-08-24 | 257.46 |
| 2007-08-23 | 206.75 |
| 2007-08-22 | 211.82 |
| 2007-08-21 | 209.29 |
| 2007-08-20 | 204.22 |
| 2007-08-17 | 161.12 |
| 2007-08-16 | 214.36 |
| 2007-08-15 | 252.39 |
| 2007-08-14 | 262.53 |
| 2007-08-13 | 285.34 |
| 2007-08-10 | 285.34 |
| 2007-08-09 | 275.20 |
| 2007-08-08 | 262.53 |
| 2007-08-07 | 282.81 |
| 2007-08-06 | 292.95 |
| 2007-08-03 | 313.23 |
| 2007-08-02 | 318.30 |
| 2007-08-01 | 323.37 |
| 2007-07-31 | 330.97 |
| 2007-07-30 | 343.65 |
| 2007-07-27 | 318.30 |
| 2007-07-26 | 292.95 |
| 2007-07-25 | 304.36 |
| 2007-07-24 | 280.27 |
| 2007-07-23 | 272.67 |
| 2007-07-20 | 292.95 |
| 2007-07-19 | 295.48 |
| 2007-07-18 | 299.29 |
| 2007-07-17 | 299.29 |
| 2007-07-16 | 298.02 |
| 2007-07-13 | 318.30 |
| 2007-07-12 | 334.78 |
| 2007-07-11 | 337.31 |
| 2007-07-10 | 290.41 |
| 2007-07-09 | 291.68 |
| 2007-07-06 | 261.26 |
| 2007-07-05 | 254.92 |
| 2007-07-04 | 256.19 |
| 2007-07-03 | 262.53 |
| 2007-06-29 | 261.26 |
| 2007-06-28 | 265.06 |
| 2007-06-27 | 262.53 |
| 2007-06-26 | 261.26 |
| 2007-06-25 | 267.60 |
| 2007-06-22 | 208.02 |
| 2007-06-21 | 205.49 |
| 2007-06-20 | 209.29 |
| 2007-06-18 | 199.15 |
| 2007-06-15 | 197.88 |
| 2007-06-14 | 190.27 |
| 2007-06-13 | 208.02 |
| 2007-06-12 | 216.89 |
| 2007-06-11 | 216.89 |
| 2007-06-08 | 204.22 |
| 2007-06-07 | 192.81 |
| 2007-06-06 | 169.99 |
| 2007-06-05 | 178.87 |
| 2007-06-04 | 168.73 |
| 2007-06-01 | 133.23 |
| 2007-05-31 | 147.18 |
| 2007-05-30 | 95.21 |
| 2007-05-29 | 81.26 |
| 2007-05-28 | 63.52 |
| 2007-05-25 | 28.02 |
| 2007-05-23 | 40.70 |
| 2007-05-22 | 59.71 |
| 2007-05-21 | 74.93 |
| 2007-05-18 | 74.93 |
| 2007-05-17 | 73.66 |
| 2007-05-16 | 71.12 |
| 2007-05-15 | 80.00 |
| 2007-05-14 | 114.22 |
| 2007-05-11 | 111.68 |
| 2007-05-10 | 74.93 |
| 2007-05-09 | 63.52 |
| 2007-05-08 | -20.14 |
| 2007-05-07 | -20.14 |
| 2007-05-04 | -20.14 |
| 2007-05-03 | -18.88 |
| 2007-05-02 | -18.88 |
| 2007-04-30 | -20.14 |
| 2007-04-27 | -20.14 |
| 2007-04-26 | -21.41 |
| 2007-04-25 | -20.14 |
| 2007-04-24 | -18.88 |
| 2007-04-23 | -21.41 |
| 2007-04-20 | -22.68 |
| 2007-04-19 | -22.68 |
| 2007-04-18 | -22.68 |
| 2007-04-17 | -23.95 |
| 2007-04-16 | -23.95 |
| 2007-04-13 | -25.21 |
| 2007-04-12 | -26.48 |
| 2007-04-11 | -25.21 |
| 2007-04-10 | -25.21 |
| 2007-04-04 | -25.21 |
| 2007-04-03 | -23.95 |
| 2007-04-02 | -23.95 |
| 2007-03-30 | -23.95 |
| 2007-03-29 | -22.68 |
| 2007-03-28 | -23.95 |
| 2007-03-27 | -23.95 |
| 2007-03-26 | -23.95 |
| 2007-03-23 | -23.95 |
| 2007-03-22 | -23.95 |
| 2007-03-21 | -23.95 |
| 2007-03-20 | -22.68 |
| 2007-03-19 | -22.68 |
| 2007-03-16 | -22.68 |
| 2007-03-15 | -23.95 |
| 2007-03-14 | -21.41 |
| 2007-03-13 | -21.41 |
| 2007-03-12 | -21.41 |
| 2007-03-09 | -23.95 |
| 2007-03-08 | -23.95 |
| 2007-03-07 | -23.95 |
| 2007-03-06 | -23.95 |
| 2007-03-05 | -23.95 |
| 2007-03-02 | -25.21 |
| 2007-03-01 | -25.21 |
| 2007-02-28 | -25.21 |
| 2007-02-27 | -25.21 |
| 2007-02-26 | -23.95 |
| 2007-02-23 | -26.48 |
| 2007-02-22 | -22.68 |
| 2007-02-21 | -22.68 |
| 2007-02-16 | -21.41 |
| 2007-02-15 | -20.14 |
| 2007-02-14 | -20.14 |
| 2007-02-13 | -20.14 |
| 2007-02-12 | -20.14 |
| 2007-02-09 | -18.88 |
| 2007-02-08 | -16.34 |
| 2007-02-07 | -16.34 |
| 2007-02-06 | -16.34 |
| 2007-02-05 | -17.61 |
| 2007-02-02 | -17.61 |
| 2007-02-01 | -17.61 |
| 2007-01-31 | -17.61 |
| 2007-01-30 | -16.34 |
| 2007-01-29 | -16.34 |
| 2007-01-26 | -15.07 |
| 2007-01-25 | -15.07 |
| 2007-01-24 | -13.81 |
| 2007-01-23 | -16.34 |
| 2007-01-22 | -13.81 |
| 2007-01-19 | -13.81 |
| 2007-01-18 | -13.81 |
| 2007-01-17 | -15.07 |
| 2007-01-16 | -15.07 |
| 2007-01-15 | -15.07 |
| 2007-01-12 | -13.81 |
| 2007-01-11 | -13.81 |
| 2007-01-10 | -13.81 |
| 2007-01-09 | -13.81 |
| 2007-01-08 | -13.81 |
| 2007-01-05 | -13.81 |
| 2007-01-04 | -16.34 |
| 2007-01-03 | -16.34 |
| 2007-01-02 | -15.07 |
| 2006-12-29 | -13.81 |
| 2006-12-28 | -16.34 |
| 2006-12-27 | -13.81 |
| 2006-12-22 | -16.34 |
| 2006-12-21 | -12.54 |
| 2006-12-20 | -11.27 |
| 2006-12-19 | -11.27 |
| 2006-12-18 | -11.27 |
| 2006-12-15 | -11.27 |
| 2006-12-14 | -11.27 |
| 2006-12-13 | -11.27 |
| 2006-12-12 | -11.27 |
| 2006-12-11 | -12.54 |
| 2006-12-08 | -12.54 |
| 2006-12-07 | -11.27 |
| 2006-12-06 | -12.54 |
| 2006-12-05 | -11.27 |
| 2006-12-04 | -11.27 |
| 2006-12-01 | -11.27 |
| 2006-11-30 | -11.27 |
| 2006-11-29 | -10.00 |
| 2006-11-28 | -11.27 |
| 2006-11-27 | -11.27 |
| 2006-11-24 | -12.54 |
| 2006-11-23 | -12.54 |
| 2006-11-22 | -12.54 |
| 2006-11-21 | -13.81 |
| 2006-11-20 | -16.34 |
| 2006-11-17 | -12.54 |
| 2006-11-16 | -15.07 |
| 2006-11-15 | -13.81 |
| 2006-11-14 | -15.07 |
| 2006-11-13 | -16.34 |
| 2006-11-10 | -16.34 |
| 2006-11-09 | -17.61 |
| 2006-11-08 | -17.61 |
| 2006-11-07 | -16.34 |
| 2006-11-06 | -16.34 |
| 2006-11-03 | -17.61 |
| 2006-11-02 | -17.61 |
| 2006-11-01 | -17.61 |
| 2006-10-31 | -17.61 |
| 2006-10-27 | -17.61 |
| 2006-10-26 | -18.88 |
| 2006-10-25 | -17.61 |
| 2006-10-24 | -17.61 |
| 2006-10-23 | -16.34 |
| 2006-10-20 | -16.34 |
| 2006-10-19 | -16.34 |
| 2006-10-18 | -16.34 |
| 2006-10-17 | -15.07 |
| 2006-10-16 | -13.81 |
| 2006-10-13 | -13.81 |
| 2006-10-12 | -13.81 |
| 2006-10-11 | -15.07 |
| 2006-10-10 | -15.07 |
| 2006-10-09 | -15.07 |
| 2006-10-06 | -15.07 |
| 2006-10-05 | -15.07 |
| 2006-10-04 | -16.34 |
| 2006-10-03 | -13.81 |
| 2006-09-29 | -13.81 |
| 2006-09-28 | -13.81 |
| 2006-09-27 | -13.81 |
| 2006-09-26 | -13.81 |
| 2006-09-25 | -12.54 |
| 2006-09-22 | -12.54 |
| 2006-09-21 | -12.54 |
| 2006-09-20 | -12.54 |
| 2006-09-19 | -12.54 |
| 2006-09-18 | -12.54 |
| 2006-09-15 | -13.81 |
| 2006-09-14 | -12.54 |
| 2006-09-13 | -12.54 |
| 2006-09-12 | -13.81 |
| 2006-09-11 | -13.81 |
| 2006-09-08 | -13.81 |
| 2006-09-07 | -13.81 |
| 2006-09-06 | -13.81 |
| 2006-09-05 | -13.81 |
| 2006-09-04 | -13.81 |
| 2006-09-01 | -13.81 |
| 2006-08-31 | -13.81 |
| 2006-08-30 | -13.81 |
| 2006-08-29 | -15.07 |
| 2006-08-28 | -16.34 |
| 2006-08-25 | -17.61 |
| 2006-08-24 | -18.88 |
| 2006-08-23 | -18.88 |
| 2006-08-22 | -18.88 |
| 2006-08-21 | -18.88 |
| 2006-08-18 | -18.88 |
| 2006-08-17 | -18.88 |
| 2006-08-16 | -17.61 |
| 2006-08-15 | -18.88 |
| 2006-08-14 | -18.88 |
| 2006-08-11 | -18.88 |
| 2006-08-10 | -18.88 |
| 2006-08-09 | -17.61 |
| 2006-08-08 | -18.88 |
| 2006-08-07 | -18.88 |
| 2006-08-04 | -18.88 |
| 2006-08-03 | -17.61 |
| 2006-08-02 | -17.61 |
| 2006-08-01 | -17.61 |
| 2006-07-31 | -16.34 |
| 2006-07-28 | -17.61 |
| 2006-07-27 | -17.61 |
| 2006-07-26 | -17.61 |
| 2006-07-25 | -17.61 |
| 2006-07-24 | -18.88 |
| 2006-07-21 | -18.88 |
| 2006-07-20 | -18.88 |
| 2006-07-19 | -16.34 |
| 2006-07-18 | -17.61 |
| 2006-07-17 | -18.88 |
| 2006-07-14 | -18.88 |
| 2006-07-13 | -18.88 |
| 2006-07-12 | -18.88 |
| 2006-07-11 | -16.34 |
| 2006-07-10 | -16.34 |
| 2006-07-07 | -16.34 |
| 2006-07-06 | -16.34 |
| 2006-07-05 | -17.61 |
| 2006-07-04 | -17.61 |
| 2006-07-03 | -17.61 |
| 2006-06-30 | -17.61 |
| 2006-06-29 | -20.14 |
| 2006-06-28 | -23.95 |
| 2006-06-27 | -25.21 |
| 2006-06-26 | -26.48 |
| 2006-06-23 | -30.28 |
| 2006-06-22 | -32.82 |
| 2006-06-21 | -36.62 |
| 2006-06-20 | -37.89 |
| 2006-06-19 | -37.89 |
| 2006-06-16 | -37.89 |
| 2006-06-15 | -38.52 |
| 2006-06-14 | -38.52 |
| 2006-06-13 | -39.16 |
| 2006-06-12 | -36.62 |
| 2006-06-09 | -36.62 |
| 2006-06-08 | -36.62 |
| 2006-06-07 | -32.82 |
| 2006-06-06 | -32.82 |
| 2006-06-05 | -32.82 |
| 2006-06-02 | -34.09 |
| 2006-06-01 | -34.09 |
| 2006-05-30 | -34.09 |
| 2006-05-29 | -34.09 |
| 2006-05-26 | -34.09 |
| 2006-05-25 | -34.09 |
| 2006-05-24 | -34.09 |
| 2006-05-23 | -37.26 |
| 2006-05-22 | -41.69 |
| 2006-05-19 | -38.52 |
| 2006-05-18 | -38.52 |
| 2006-05-17 | -38.52 |
| 2006-05-16 | -38.52 |
| 2006-05-15 | -38.52 |
| 2006-05-12 | -38.52 |
| 2006-05-11 | -37.89 |
| 2006-05-10 | -36.62 |
| 2006-05-09 | -36.62 |
| 2006-05-08 | -37.89 |
| 2006-05-04 | -37.89 |
| 2006-05-03 | -38.52 |
| 2006-05-02 | -38.52 |
| 2006-04-28 | -38.52 |
| 2006-04-27 | -38.52 |
| 2006-04-26 | -39.16 |
| 2006-04-25 | -39.79 |
| 2006-04-24 | -40.42 |
| 2006-04-21 | -41.06 |
| 2006-04-20 | -39.16 |
| 2006-04-19 | -38.52 |
| 2006-04-18 | -38.52 |
| 2006-04-13 | -36.62 |
| 2006-04-12 | -37.89 |
| 2006-04-11 | -36.62 |
| 2006-04-10 | -34.09 |
| 2006-04-07 | -34.09 |
| 2006-04-06 | -34.09 |
| 2006-04-04 | -36.62 |
| 2006-04-03 | -36.62 |
| 2006-03-31 | -35.35 |
| 2006-03-30 | -35.35 |
| 2006-03-29 | -36.62 |
| 2006-03-28 | -35.35 |
| 2006-03-27 | -35.35 |
| 2006-03-24 | -37.26 |
| 2006-03-23 | -37.26 |
| 2006-03-22 | -37.26 |
| 2006-03-21 | -36.62 |
| 2006-03-20 | -36.62 |
| 2006-03-17 | -36.62 |
| 2006-03-16 | -36.62 |
| 2006-03-15 | -36.62 |
| 2006-03-14 | -37.26 |
| 2006-03-13 | -36.62 |
| 2006-03-10 | -36.62 |
| 2006-03-09 | -36.62 |
| 2006-03-08 | -37.89 |
| 2006-03-07 | -35.35 |
| 2006-03-06 | -36.62 |
| 2006-03-03 | -35.35 |
| 2006-03-02 | -35.35 |
| 2006-03-01 | -36.62 |
| 2006-02-28 | -37.26 |
| 2006-02-27 | -36.62 |
| 2006-02-24 | -36.62 |
| 2006-02-23 | -37.89 |
| 2006-02-22 | -39.79 |
| 2006-02-21 | -40.42 |
| 2006-02-20 | -41.69 |
| 2006-02-17 | -42.96 |
| 2006-02-16 | -42.96 |
| 2006-02-15 | -42.96 |
| 2006-02-14 | -42.96 |
| 2006-02-13 | -42.96 |
| 2006-02-10 | -40.42 |
| 2006-02-09 | -36.62 |
| 2006-02-08 | -37.89 |
| 2006-02-07 | -36.62 |
| 2006-02-06 | -36.62 |
| 2006-02-03 | -36.62 |
| 2006-02-02 | -36.62 |
| 2006-02-01 | -36.62 |
| 2006-01-27 | -35.35 |
| 2006-01-26 | -36.62 |
| 2006-01-25 | -36.62 |
| 2006-01-24 | -36.62 |
| 2006-01-23 | -37.26 |
| 2006-01-20 | -36.62 |
| 2006-01-19 | -31.55 |
| 2006-01-18 | -30.28 |
| 2006-01-17 | -30.28 |
| 2006-01-16 | -27.75 |
| 2006-01-13 | -27.75 |
| 2006-01-12 | -27.75 |
| 2006-01-11 | -26.48 |
| 2006-01-10 | -27.75 |
| 2006-01-09 | -27.75 |
| 2006-01-06 | -29.02 |
| 2006-01-05 | -26.48 |
| 2006-01-04 | -23.95 |
| 2006-01-03 | -22.68 |
| 2005-12-30 | -22.68 |
| 2005-12-29 | -22.68 |
| 2005-12-28 | -23.95 |
| 2005-12-23 | -23.95 |
| 2005-12-22 | -23.95 |
| 2005-12-21 | -22.68 |
| 2005-12-20 | -22.68 |
| 2005-12-19 | -22.68 |
| 2005-12-16 | -23.95 |
| 2005-12-15 | -25.21 |
| 2005-12-14 | -23.95 |
| 2005-12-13 | -23.95 |
| 2005-12-12 | -25.21 |
| 2005-12-09 | -22.68 |
| 2005-12-08 | -23.95 |
| 2005-12-07 | -25.21 |
| 2005-12-06 | -22.68 |
| 2005-12-05 | -18.88 |
| 2005-12-02 | -17.61 |
| 2005-12-01 | -18.88 |
| 2005-11-30 | -20.14 |
| 2005-11-29 | -18.88 |
| 2005-11-28 | -17.61 |
| 2005-11-25 | -17.61 |
| 2005-11-24 | -17.61 |
| 2005-11-23 | -18.88 |
| 2005-11-22 | -18.88 |
| 2005-11-21 | -20.14 |
| 2005-11-18 | -18.88 |
| 2005-11-17 | -18.88 |
| 2005-11-16 | -20.14 |
| 2005-11-15 | -18.88 |
| 2005-11-14 | -20.14 |
| 2005-11-11 | -18.88 |
| 2005-11-10 | -20.14 |
| 2005-11-09 | -21.41 |
| 2005-11-08 | -21.41 |
| 2005-11-07 | -22.68 |
| 2005-11-04 | -21.41 |
| 2005-11-03 | -22.68 |
| 2005-11-02 | -23.95 |
| 2005-11-01 | -25.21 |
| 2005-10-31 | -27.75 |
| 2005-10-28 | -29.02 |
| 2005-10-27 | -30.28 |
| 2005-10-26 | -31.55 |
| 2005-10-25 | -30.28 |
| 2005-10-24 | -31.55 |
| 2005-10-21 | -30.28 |
| 2005-10-20 | -29.02 |
| 2005-10-19 | -30.28 |
| 2005-10-18 | -30.28 |
| 2005-10-17 | -31.55 |
| 2005-10-14 | -32.82 |
| 2005-10-13 | -34.09 |
| 2005-10-12 | -34.09 |
| 2005-10-10 | -35.35 |
| 2005-10-07 | -34.09 |
| 2005-10-06 | -32.82 |
| 2005-10-05 | -31.55 |
| 2005-10-04 | -31.55 |
| 2005-10-03 | -31.55 |
| 2005-09-30 | -29.02 |
| 2005-09-29 | -29.02 |
| 2005-09-28 | -27.75 |
| 2005-09-27 | -27.75 |
| 2005-09-26 | -26.48 |
| 2005-09-23 | -26.48 |
| 2005-09-22 | -25.21 |
| 2005-09-21 | -23.95 |
| 2005-09-20 | -23.95 |
| 2005-09-16 | -23.95 |
| 2005-09-15 | -25.21 |
| 2005-09-14 | -25.21 |
| 2005-09-13 | -25.21 |
| 2005-09-12 | -25.21 |
| 2005-09-09 | -21.41 |
| 2005-09-08 | -18.88 |
| 2005-09-07 | -18.88 |
| 2005-09-06 | -18.88 |
| 2005-09-05 | -17.61 |
| 2005-09-02 | -16.34 |
| 2005-09-01 | -16.34 |
| 2005-08-31 | -15.07 |
| 2005-08-30 | -13.81 |
| 2005-08-29 | -15.07 |
| 2005-08-26 | -13.81 |
| 2005-08-25 | -15.07 |
| 2005-08-24 | -15.07 |
| 2005-08-23 | -15.07 |
| 2005-08-22 | -13.81 |
| 2005-08-19 | -13.81 |
| 2005-08-18 | -13.81 |
| 2005-08-17 | -15.07 |
| 2005-08-16 | -13.81 |
| 2005-08-15 | -15.07 |
| 2005-08-12 | -11.27 |
| 2005-08-11 | -11.27 |
| 2005-08-10 | -11.27 |
| 2005-08-09 | -11.27 |
| 2005-08-08 | -11.27 |
| 2005-08-05 | -12.54 |
| 2005-08-04 | -12.54 |
| 2005-08-03 | -11.27 |
| 2005-08-02 | -10.00 |
| 2005-08-01 | -10.00 |
| 2005-07-29 | -10.00 |
| 2005-07-28 | -10.00 |
| 2005-07-27 | -7.47 |
| 2005-07-26 | -7.47 |
| 2005-07-25 | -4.93 |
| 2005-07-22 | -4.93 |
| 2005-07-21 | -4.93 |
| 2005-07-20 | -6.20 |
| 2005-07-19 | -6.20 |
| 2005-07-18 | -6.20 |
| 2005-07-15 | -6.20 |
| 2005-07-14 | -3.66 |
| 2005-07-13 | -4.93 |
| 2005-07-12 | -4.93 |
| 2005-07-11 | -4.93 |
| 2005-07-08 | -4.93 |
| 2005-07-07 | -4.93 |
| 2005-07-06 | -4.93 |
| 2005-07-05 | -4.93 |
| 2005-07-04 | -6.20 |
| 2005-06-30 | -7.47 |
| 2005-06-29 | -6.20 |
| 2005-06-28 | -4.93 |
| 2005-06-27 | -7.47 |
| 2005-06-24 | -8.73 |
| 2005-06-23 | -7.47 |
| 2005-06-22 | -4.93 |
| 2005-06-21 | -4.93 |
| 2005-06-20 | -3.66 |
| 2005-06-17 | -4.93 |
| 2005-06-16 | -2.40 |
| 2005-06-15 | -2.40 |
| 2005-06-14 | -2.40 |
| 2005-06-13 | -2.40 |
| 2005-06-10 | -3.66 |
| 2005-06-09 | -3.66 |
| 2005-06-08 | -2.40 |
| 2005-06-07 | -1.13 |
| 2005-06-06 | -1.13 |
| 2005-06-03 | 0.14 |
| 2005-06-02 | 0.14 |
| 2005-06-01 | 0.14 |
| 2005-05-31 | 0.14 |
| 2005-05-30 | 0.14 |
| 2005-05-27 | -1.13 |
| 2005-05-26 | -1.13 |
| 2005-05-25 | -2.40 |
| 2005-05-24 | -1.13 |
| 2005-05-23 | -1.13 |
| 2005-05-20 | -1.13 |
| 2005-05-19 | -1.13 |
| 2005-05-18 | -1.13 |
| 2005-05-17 | -1.13 |
| 2005-05-13 | -1.13 |
| 2005-05-12 | 0.14 |
| 2005-05-11 | 0.14 |
| 2005-05-10 | 0.14 |
| 2005-05-09 | 0.14 |
| 2005-05-06 | 0.14 |
| 2005-05-05 | 0.14 |
| 2005-05-04 | -1.13 |
| 2005-05-03 | -1.13 |
| 2005-04-29 | -1.13 |
| 2005-04-28 | -2.40 |
| 2005-04-27 | 1.41 |
| 2005-04-26 | 1.41 |
| 2005-04-25 | 0.14 |
| 2005-04-22 | 2.67 |
| 2005-04-21 | 3.94 |
| 2005-04-20 | 2.67 |
| 2005-04-19 | 1.41 |
| 2005-04-18 | 1.41 |
| 2005-04-15 | 0.14 |
| 2005-04-14 | 2.67 |
| 2005-04-13 | 3.94 |
| 2005-04-12 | 2.67 |
| 2005-04-11 | 1.41 |
| 2005-04-08 | 0.14 |
| 2005-04-07 | -1.13 |
| 2005-04-06 | -4.93 |
| 2005-04-04 | -6.20 |
| 2005-04-01 | -6.20 |
| 2005-03-31 | -7.47 |
| 2005-03-30 | -7.47 |
| 2005-03-29 | -7.47 |
| 2005-03-24 | -6.20 |
| 2005-03-23 | -7.47 |
| 2005-03-22 | -4.93 |
| 2005-03-21 | 2.67 |
| 2005-03-18 | 1.41 |
| 2005-03-17 | 1.41 |
| 2005-03-16 | 0.14 |
| 2005-03-15 | 0.14 |
| 2005-03-14 | 0.14 |
| 2005-03-11 | 1.41 |
| 2005-03-10 | 1.41 |
| 2005-03-09 | 2.67 |
| 2005-03-08 | 1.41 |
| 2005-03-07 | 0.14 |
| 2005-03-04 | 1.41 |
| 2005-03-03 | 2.67 |
| 2005-03-02 | 1.41 |
| 2005-03-01 | 1.41 |
| 2005-02-28 | 1.41 |
| 2005-02-25 | 5.21 |
| 2005-02-24 | 5.21 |
| 2005-02-23 | 3.94 |
| 2005-02-22 | 5.21 |
| 2005-02-21 | 5.21 |
| 2005-02-18 | 6.48 |
| 2005-02-17 | 6.48 |
| 2005-02-16 | 6.48 |
| 2005-02-15 | 6.48 |
| 2005-02-14 | 6.48 |
| 2005-02-08 | 3.94 |
| 2005-02-07 | 3.94 |
| 2005-02-04 | 2.67 |
| 2005-02-03 | 2.67 |
| 2005-02-02 | 1.41 |
| 2005-02-01 | 1.41 |
| 2005-01-31 | 2.67 |
| 2005-01-28 | 1.41 |
| 2005-01-27 | 1.41 |
| 2005-01-26 | 1.41 |
| 2005-01-25 | 1.41 |
| 2005-01-24 | 1.41 |
| 2005-01-21 | 1.41 |
| 2005-01-20 | 1.41 |
| 2005-01-19 | 1.41 |
| 2005-01-18 | 1.41 |
| 2005-01-17 | 1.41 |
| 2005-01-14 | 1.41 |
| 2005-01-13 | 2.67 |
| 2005-01-12 | 6.48 |
| 2005-01-11 | 5.21 |
| 2005-01-10 | 5.21 |
| 2005-01-07 | 3.94 |
| 2005-01-06 | 5.21 |
| 2005-01-05 | 5.21 |
| 2005-01-04 | 6.48 |
| 2005-01-03 | 6.48 |
| 2004-12-31 | 7.74 |
| 2004-12-30 | 6.48 |
| 2004-12-29 | 6.48 |
| 2004-12-28 | 5.21 |
| 2004-12-24 | 5.21 |
| 2004-12-23 | 6.48 |
| 2004-12-22 | 7.74 |
| 2004-12-21 | 7.74 |
| 2004-12-20 | 6.48 |
| 2004-12-17 | 6.48 |
| 2004-12-16 | 6.48 |
| 2004-12-15 | 7.74 |
| 2004-12-14 | 6.48 |
| 2004-12-13 | 7.74 |
| 2004-12-10 | 7.74 |
| 2004-12-09 | 7.74 |
| 2004-12-08 | 6.48 |
| 2004-12-07 | 7.74 |
| 2004-12-06 | 7.74 |
| 2004-12-03 | 6.48 |
| 2004-12-02 | 6.48 |
| 2004-12-01 | 5.21 |
| 2004-11-30 | 5.21 |
| 2004-11-29 | 5.21 |
| 2004-11-26 | 3.94 |
| 2004-11-25 | 6.48 |
| 2004-11-24 | 3.94 |
| 2004-11-23 | 5.21 |
| 2004-11-22 | 3.94 |
| 2004-11-19 | 2.67 |
| 2004-11-18 | 2.67 |
| 2004-11-17 | 2.67 |
| 2004-11-16 | 2.67 |
| 2004-11-15 | 2.67 |
| 2004-11-12 | 5.21 |
| 2004-11-11 | 5.21 |
| 2004-11-10 | 6.48 |
| 2004-11-09 | 5.21 |
| 2004-11-08 | 6.48 |
| 2004-11-05 | 6.48 |
| 2004-11-04 | 6.48 |
| 2004-11-03 | 6.48 |
| 2004-11-02 | 5.21 |
| 2004-11-01 | 5.21 |
| 2004-10-29 | 3.94 |
| 2004-10-28 | 3.94 |
| 2004-10-27 | 2.67 |
| 2004-10-26 | 2.67 |
| 2004-10-25 | 2.67 |
| 2004-10-21 | 3.94 |
| 2004-10-20 | 5.21 |
| 2004-10-19 | 3.94 |
| 2004-10-18 | 2.67 |
| 2004-10-15 | 2.67 |
| 2004-10-14 | 2.67 |
| 2004-10-13 | 5.21 |
| 2004-10-12 | 1.41 |
| 2004-10-11 | 0.14 |
| 2004-10-08 | 2.67 |
| 2004-10-07 | 2.67 |
| 2004-10-06 | 1.41 |
| 2004-10-05 | 0.14 |
| 2004-10-04 | -2.40 |
| 2004-09-30 | 1.36 |
| 2004-09-28 | 0.11 |
| 2004-09-27 | 0.11 |
| 2004-09-24 | 2.61 |
| 2004-09-23 | 2.61 |
| 2004-09-22 | 5.11 |
| 2004-09-21 | 5.11 |
| 2004-09-20 | 3.86 |
| 2004-09-17 | 5.11 |
| 2004-09-16 | 7.61 |
| 2004-09-15 | 5.11 |
| 2004-09-14 | 6.36 |
| 2004-09-13 | 3.86 |
| 2004-09-10 | 3.86 |
| 2004-09-09 | 3.86 |
| 2004-09-08 | 6.36 |
| 2004-09-07 | 3.86 |
| 2004-09-06 | 3.86 |
| 2004-09-03 | 3.86 |
| 2004-09-02 | 2.61 |
| 2004-09-01 | 1.36 |
| 2004-08-31 | 1.36 |
| 2004-08-30 | 0.11 |
| 2004-08-27 | 0.11 |
| 2004-08-26 | 1.36 |
| 2004-08-25 | 2.61 |
| 2004-08-24 | 2.61 |
| 2004-08-23 | 1.36 |
| 2004-08-20 | -1.15 |
| 2004-08-19 | 0.11 |
| 2004-08-18 | 0.11 |
| 2004-08-17 | 1.36 |
| 2004-08-16 | 1.36 |
| 2004-08-13 | 1.36 |
| 2004-08-12 | 1.36 |
| 2004-08-11 | 0.11 |
| 2004-08-10 | 0.11 |
| 2004-08-09 | 2.61 |
| 2004-08-06 | 1.36 |
| 2004-08-05 | 1.36 |
| 2004-08-04 | 0.11 |
| 2004-08-03 | -2.40 |
| 2004-08-02 | -3.65 |
| 2004-07-30 | -2.40 |
| 2004-07-29 | -2.40 |
| 2004-07-28 | -2.40 |
| 2004-07-27 | -2.40 |
| 2004-07-26 | -1.15 |
| 2004-07-23 | -1.15 |
| 2004-07-22 | -1.15 |
| 2004-07-21 | 0.11 |
| 2004-07-20 | 1.36 |
| 2004-07-19 | 0.11 |
| 2004-07-16 | -2.40 |
| 2004-07-15 | -6.15 |
| 2004-07-14 | -9.90 |
| 2004-07-13 | -9.90 |
| 2004-07-12 | -11.16 |
| 2004-07-09 | -11.16 |
| 2004-07-08 | -12.41 |
| 2004-07-07 | -12.41 |
| 2004-07-06 | -12.41 |
| 2004-07-05 | -14.91 |
| 2004-07-02 | -14.91 |
| 2004-06-30 | -14.91 |
| 2004-06-29 | -14.91 |
| 2004-06-28 | -14.91 |
| 2004-06-25 | -17.41 |
| 2004-06-24 | -14.91 |
| 2004-06-23 | -14.91 |
| 2004-06-21 | -14.91 |
| 2004-06-18 | -14.91 |
| 2004-06-17 | -14.91 |
| 2004-06-16 | -14.91 |
| 2004-06-15 | -14.91 |
| 2004-06-14 | -14.91 |
| 2004-06-11 | -13.66 |
| 2004-06-10 | -13.66 |
| 2004-06-09 | -13.66 |
| 2004-06-08 | -14.91 |
| 2004-06-07 | -14.91 |
| 2004-06-04 | -14.91 |
| 2004-06-03 | -14.91 |
| 2004-06-02 | -14.91 |
| 2004-06-01 | -14.91 |
| 2004-05-31 | -14.91 |
| 2004-05-28 | -14.91 |
| 2004-05-27 | -16.16 |
| 2004-05-25 | -17.41 |
| 2004-05-24 | -18.66 |
| 2004-05-21 | -18.66 |
| 2004-05-20 | -18.66 |
| 2004-05-19 | -19.92 |
| 2004-05-18 | -18.66 |
| 2004-05-17 | -18.66 |
| 2004-05-14 | -18.66 |
| 2004-05-13 | -18.66 |
| 2004-05-12 | -18.66 |
| 2004-05-11 | -18.66 |
| 2004-05-10 | -18.66 |
| 2004-05-07 | -18.66 |
| 2004-05-06 | -18.66 |
| 2004-05-05 | -18.66 |
| 2004-05-04 | -17.41 |
| 2004-05-03 | -17.41 |
| 2004-04-30 | -17.41 |
| 2004-04-29 | -16.16 |
| 2004-04-28 | -16.16 |
| 2004-04-27 | -16.16 |
| 2004-04-26 | -16.16 |
| 2004-04-23 | -16.16 |
| 2004-04-22 | -16.16 |
| 2004-04-21 | -16.16 |
| 2004-04-20 | -16.16 |
| 2004-04-19 | -12.41 |
| 2004-04-16 | -13.66 |
| 2004-04-15 | -13.66 |
| 2004-04-14 | -13.66 |
| 2004-04-13 | -13.66 |
| 2004-04-08 | -13.66 |
| 2004-04-07 | -13.66 |
| 2004-04-06 | -14.89 |
| 2004-04-02 | -16.13 |
| 2004-04-01 | -17.36 |
| 2004-03-31 | -12.43 |
| 2004-03-30 | -12.43 |
| 2004-03-29 | -13.66 |
| 2004-03-26 | -13.66 |
| 2004-03-25 | -11.19 |
| 2004-03-24 | -11.19 |
| 2004-03-23 | -8.73 |
| 2004-03-22 | -9.96 |
| 2004-03-19 | -9.96 |
| 2004-03-18 | -9.96 |
| 2004-03-17 | -9.96 |
| 2004-03-16 | -9.96 |
| 2004-03-15 | -9.96 |
| 2004-03-12 | -11.19 |
| 2004-03-11 | -12.43 |
| 2004-03-10 | -14.89 |
| 2004-03-09 | -8.73 |
| 2004-03-08 | -9.96 |
| 2004-03-05 | -9.96 |
| 2004-03-04 | -9.96 |
| 2004-03-03 | -9.96 |
| 2004-03-02 | -9.96 |
| 2004-03-01 | -9.96 |
| 2004-02-27 | -8.73 |
| 2004-02-26 | -12.43 |
| 2004-02-25 | -8.73 |
| 2004-02-24 | -8.73 |
| 2004-02-23 | -9.96 |
| 2004-02-20 | -9.96 |
| 2004-02-19 | -12.43 |
| 2004-02-18 | -13.66 |
| 2004-02-17 | -13.66 |
| 2004-02-16 | -16.13 |
| 2004-02-13 | -16.13 |
| 2004-02-12 | -16.13 |
| 2004-02-11 | -14.89 |
| 2004-02-10 | -14.89 |
| 2004-02-09 | -14.89 |
| 2004-02-06 | -16.13 |
| 2004-02-05 | -16.13 |
| 2004-02-04 | -14.89 |
| 2004-02-03 | -14.89 |
| 2004-02-02 | -14.89 |
| 2004-01-30 | -16.13 |
| 2004-01-29 | -13.66 |
| 2004-01-28 | -16.13 |
| 2004-01-27 | -13.66 |
| 2004-01-26 | -18.59 |
| 2004-01-21 | -16.13 |
| 2004-01-20 | -14.89 |
| 2004-01-19 | -14.89 |
| 2004-01-16 | -17.36 |
| 2004-01-15 | -17.36 |
| 2004-01-14 | -19.83 |
| 2004-01-13 | -19.83 |
| 2004-01-12 | -17.36 |
| 2004-01-09 | -18.59 |
| 2004-01-08 | -18.59 |
| 2004-01-07 | -18.59 |
| 2004-01-06 | -18.59 |
| 2004-01-05 | -14.89 |
| 2004-01-02 | -17.36 |
| 2003-12-31 | -18.59 |
| 2003-12-30 | -17.36 |
| 2003-12-29 | -17.36 |
| 2003-12-24 | -17.36 |
| 2003-12-23 | -17.36 |
| 2003-12-22 | -17.36 |
| 2003-12-19 | -18.59 |
| 2003-12-18 | -18.59 |
| 2003-12-17 | -18.59 |
| 2003-12-16 | -21.06 |
| 2003-12-15 | -17.36 |
| 2003-12-12 | -17.36 |
| 2003-12-11 | -17.36 |
| 2003-12-10 | -18.59 |
| 2003-12-09 | -21.06 |
| 2003-12-08 | -17.36 |
| 2003-12-05 | -17.36 |
| 2003-12-04 | -17.36 |
| 2003-12-03 | -18.59 |
| 2003-12-02 | -19.83 |
| 2003-12-01 | -19.83 |
| 2003-11-28 | -19.83 |
| 2003-11-27 | -21.06 |
| 2003-11-26 | -19.83 |
| 2003-11-25 | -18.59 |
| 2003-11-24 | -22.29 |
| 2003-11-21 | -21.06 |
| 2003-11-20 | -23.53 |
| 2003-11-19 | -23.53 |
| 2003-11-18 | -22.29 |
| 2003-11-17 | -23.53 |
| 2003-11-14 | -25.99 |
| 2003-11-13 | -23.53 |
| 2003-11-12 | -24.76 |
| 2003-11-11 | -25.99 |
| 2003-11-10 | -23.53 |
| 2003-11-07 | -22.29 |
| 2003-11-06 | -22.29 |
| 2003-11-05 | -22.29 |
| 2003-11-04 | -23.53 |
| 2003-11-03 | -22.29 |
| 2003-10-31 | -22.29 |
| 2003-10-30 | -22.29 |
| 2003-10-29 | -22.29 |
| 2003-10-28 | -25.99 |
| 2003-10-27 | -25.99 |
| 2003-10-24 | -25.99 |
| 2003-10-23 | -25.99 |
| 2003-10-22 | -24.76 |
| 2003-10-21 | -24.76 |
| 2003-10-20 | -24.76 |
| 2003-10-17 | -25.99 |
| 2003-10-16 | -24.76 |
| 2003-10-15 | -24.76 |
| 2003-10-14 | -27.23 |
| 2003-10-13 | -27.23 |
| 2003-10-10 | -26.01 |
| 2003-10-09 | -26.01 |
| 2003-10-08 | -27.23 |
| 2003-10-07 | -27.23 |
| 2003-10-06 | -24.80 |
| 2003-10-03 | -24.80 |
| 2003-10-02 | -24.80 |
| 2003-09-30 | -24.80 |
| 2003-09-29 | -24.80 |
| 2003-09-26 | -23.59 |
| 2003-09-25 | -26.01 |
| 2003-09-24 | -23.59 |
| 2003-09-23 | -29.65 |
| 2003-09-22 | -24.80 |
| 2003-09-19 | -23.59 |
| 2003-09-18 | -12.67 |
| 2003-09-17 | -12.67 |
| 2003-09-16 | -16.31 |
| 2003-09-15 | -17.52 |
| 2003-09-11 | -21.16 |
| 2003-09-10 | -23.59 |
| 2003-09-09 | -22.38 |
| 2003-09-08 | -18.74 |
| 2003-09-05 | -21.16 |
| 2003-09-04 | -23.59 |
| 2003-09-03 | -23.59 |
| 2003-09-02 | -22.38 |
| 2003-09-01 | -22.38 |
| 2003-08-29 | -26.01 |
| 2003-08-28 | -29.65 |
| 2003-08-27 | -27.23 |
| 2003-08-26 | -22.38 |
| 2003-08-25 | -27.23 |
| 2003-08-22 | -27.23 |
| 2003-08-21 | -24.80 |
| 2003-08-20 | -29.65 |
| 2003-08-19 | -35.72 |
| 2003-08-18 | -35.72 |
| 2003-08-15 | -39.96 |
| 2003-08-14 | -39.36 |
| 2003-08-13 | -39.96 |
| 2003-08-12 | -39.36 |
| 2003-08-11 | -38.14 |
| 2003-08-08 | -39.36 |
| 2003-08-07 | -39.36 |
| 2003-08-06 | -39.96 |
| 2003-08-05 | -36.93 |
| 2003-08-04 | -36.93 |
| 2003-08-01 | -36.93 |
| 2003-07-31 | -36.93 |
| 2003-07-30 | -36.93 |
| 2003-07-29 | -36.93 |
| 2003-07-28 | -36.93 |
| 2003-07-25 | -39.36 |
| 2003-07-24 | -39.36 |
| 2003-07-23 | -39.36 |
| 2003-07-22 | -39.36 |
| 2003-07-21 | -39.96 |
| 2003-07-18 | -39.96 |
| 2003-07-17 | -41.17 |
| 2003-07-16 | -40.57 |
| 2003-07-15 | -40.57 |
| 2003-07-14 | -39.96 |
| 2003-07-11 | -41.78 |
| 2003-07-10 | -39.36 |
| 2003-07-09 | -42.99 |
| 2003-07-08 | -39.36 |
| 2003-07-07 | -36.93 |
| 2003-07-04 | -39.36 |
| 2003-07-03 | -36.93 |
| 2003-07-02 | -34.50 |
| 2003-06-30 | -33.29 |
| 2003-06-27 | -35.72 |
| 2003-06-26 | -35.72 |
| 2003-06-25 | -36.93 |
| 2003-06-24 | -35.72 |
| 2003-06-23 | -33.29 |
| 2003-06-20 | -34.50 |
| 2003-06-19 | -34.50 |
| 2003-06-18 | -32.08 |
| 2003-06-17 | -33.29 |
| 2003-06-16 | -35.72 |
| 2003-06-13 | -36.93 |
| 2003-06-12 | -39.36 |
| 2003-06-11 | -39.36 |
| 2003-06-10 | -42.99 |
| 2003-06-09 | -40.57 |
| 2003-06-06 | -41.78 |
| 2003-06-05 | -41.78 |
| 2003-06-03 | -42.99 |
| 2003-06-02 | -45.42 |
| 2003-05-30 | -47.85 |
| 2003-05-29 | -47.85 |
| 2003-05-28 | -47.85 |
| 2003-05-27 | -47.85 |
| 2003-05-26 | -47.85 |
| 2003-05-23 | -46.03 |
| 2003-05-22 | -46.63 |
| 2003-05-21 | -46.63 |
| 2003-05-20 | -46.03 |
| 2003-05-19 | -46.03 |
| 2003-05-16 | -45.42 |
| 2003-05-15 | -45.42 |
| 2003-05-14 | -45.42 |
| 2003-05-13 | -45.42 |
| 2003-05-12 | -40.57 |
| 2003-05-09 | -40.57 |
| 2003-05-07 | -40.57 |
| 2003-05-06 | -40.57 |
| 2003-05-05 | -40.57 |
| 2003-05-02 | -40.57 |
| 2003-04-30 | -40.57 |
| 2003-04-29 | -40.57 |
| 2003-04-28 | -40.57 |
| 2003-04-25 | -40.57 |
| 2003-04-24 | -40.57 |
| 2003-04-23 | -40.57 |
| 2003-04-22 | -40.57 |
| 2003-04-17 | -40.57 |
| 2003-04-16 | -40.57 |
| 2003-04-15 | -40.57 |
| 2003-04-14 | -40.57 |
| 2003-04-11 | -40.57 |
| 2003-04-10 | -34.63 |
| 2003-04-09 | -34.63 |
| 2003-04-08 | -33.44 |
| 2003-04-07 | -33.44 |
| 2003-04-04 | -33.44 |
| 2003-04-03 | -33.44 |
| 2003-04-02 | -33.44 |
| 2003-04-01 | -33.44 |
| 2003-03-31 | -33.44 |
| 2003-03-28 | -32.25 |
| 2003-03-27 | -33.44 |
| 2003-03-26 | -34.63 |
| 2003-03-25 | -32.25 |
| 2003-03-24 | -21.55 |
| 2003-03-21 | -21.55 |
| 2003-03-20 | -21.55 |
| 2003-03-19 | -21.55 |
| 2003-03-18 | -21.55 |
| 2003-03-17 | -21.55 |
| 2003-03-14 | -21.55 |
| 2003-03-13 | -21.55 |
| 2003-03-12 | -21.55 |
| 2003-03-11 | -21.55 |
| 2003-03-10 | -21.55 |
| 2003-03-07 | -20.36 |
| 2003-03-06 | -20.36 |
| 2003-03-05 | -20.36 |
| 2003-03-04 | -20.36 |
| 2003-03-03 | -20.36 |
| 2003-02-28 | -22.74 |
| 2003-02-27 | -27.49 |
| 2003-02-26 | -29.87 |
| 2003-02-25 | -29.87 |
| 2003-02-24 | -31.06 |
| 2003-02-21 | -29.87 |
| 2003-02-20 | -28.68 |
| 2003-02-19 | -28.68 |
| 2003-02-18 | -29.87 |
| 2003-02-17 | -26.30 |
| 2003-02-14 | -26.30 |
| 2003-02-13 | -26.30 |
| 2003-02-12 | -26.30 |
| 2003-02-11 | -26.30 |
| 2003-02-10 | -26.30 |
| 2003-02-07 | -27.49 |
| 2003-02-06 | -26.30 |
| 2003-02-05 | -26.30 |
| 2003-02-04 | -26.30 |
| 2003-01-30 | -26.30 |
| 2003-01-29 | -26.30 |
| 2003-01-28 | -26.30 |
| 2003-01-27 | -26.30 |
| 2003-01-24 | -26.30 |
| 2003-01-23 | -27.49 |
| 2003-01-22 | -27.49 |
| 2003-01-21 | -27.49 |
| 2003-01-20 | -27.49 |
| 2003-01-17 | -26.30 |
| 2003-01-16 | -26.30 |
| 2003-01-15 | -26.30 |
| 2003-01-14 | -26.30 |
| 2003-01-13 | -25.12 |
| 2003-01-10 | -25.12 |
| 2003-01-09 | -25.12 |
| 2003-01-08 | -25.12 |
| 2003-01-07 | -26.30 |
| 2003-01-06 | -23.93 |
| 2003-01-03 | -26.30 |
| 2003-01-02 | -28.68 |
| 2002-12-31 | -28.68 |
| 2002-12-30 | -31.06 |
| 2002-12-27 | -31.06 |
| 2002-12-24 | -31.06 |
| 2002-12-23 | -32.25 |
| 2002-12-20 | -31.06 |
| 2002-12-19 | -28.68 |
| 2002-12-18 | -26.30 |
| 2002-12-17 | -26.30 |
| 2002-12-16 | -28.68 |
| 2002-12-13 | -28.68 |
| 2002-12-12 | -28.68 |
| 2002-12-11 | -28.68 |
| 2002-12-10 | -28.68 |
| 2002-12-09 | -31.06 |
| 2002-12-06 | -31.06 |
| 2002-12-05 | -31.06 |
| 2002-12-04 | -31.06 |
| 2002-12-03 | -29.87 |
| 2002-12-02 | -28.68 |
| 2002-11-29 | -31.06 |
| 2002-11-28 | -29.87 |
| 2002-11-27 | -34.63 |
| 2002-11-26 | -34.63 |
| 2002-11-25 | -34.63 |
| 2002-11-22 | -33.44 |
| 2002-11-21 | -33.44 |
| 2002-11-20 | -33.44 |
| 2002-11-19 | -33.44 |
| 2002-11-18 | -33.44 |
| 2002-11-15 | -33.44 |
| 2002-11-14 | -33.44 |
| 2002-11-13 | -33.44 |
| 2002-11-12 | -33.44 |
| 2002-11-11 | -33.44 |
| 2002-11-08 | -32.25 |
| 2002-11-07 | -34.63 |
| 2002-11-06 | -32.25 |
| 2002-11-05 | -32.25 |
| 2002-11-04 | -32.25 |
| 2002-11-01 | -32.25 |
| 2002-10-31 | -32.25 |
| 2002-10-30 | -29.87 |
| 2002-10-29 | -29.87 |
| 2002-10-28 | -28.68 |
| 2002-10-25 | -27.49 |
| 2002-10-24 | -25.12 |
| 2002-10-23 | -25.12 |
| 2002-10-22 | -25.12 |
| 2002-10-21 | -26.30 |
| 2002-10-18 | -25.12 |
| 2002-10-17 | -26.30 |
| 2002-10-16 | -23.93 |
| 2002-10-15 | -23.93 |
| 2002-10-11 | -23.93 |
| 2002-10-10 | -26.30 |
| 2002-10-09 | -27.49 |
| 2002-10-08 | -27.49 |
| 2002-10-07 | -26.30 |
| 2002-10-04 | -23.93 |
| 2002-10-03 | -26.30 |
| 2002-10-02 | -23.33 |
| 2002-09-30 | -24.44 |
| 2002-09-27 | -23.33 |
| 2002-09-26 | -23.33 |
| 2002-09-25 | -24.44 |
| 2002-09-24 | -25.56 |
| 2002-09-23 | -25.56 |
| 2002-09-20 | -24.44 |
| 2002-09-19 | -24.44 |
| 2002-09-18 | -24.44 |
| 2002-09-17 | -24.44 |
| 2002-09-16 | -24.44 |
| 2002-09-13 | -25.56 |
| 2002-09-12 | -24.44 |
| 2002-09-11 | -22.22 |
| 2002-09-10 | -23.33 |
| 2002-09-09 | -21.11 |
| 2002-09-06 | -24.44 |
| 2002-09-05 | -25.56 |
| 2002-09-04 | -14.44 |
| 2002-09-03 | -18.89 |
| 2002-09-02 | -11.11 |
| 2002-08-30 | -5.56 |
| 2002-08-29 | -5.56 |
| 2002-08-28 | -5.56 |
| 2002-08-27 | -4.44 |
| 2002-08-26 | -3.33 |
| 2002-08-23 | -3.33 |
| 2002-08-22 | -2.22 |
| 2002-08-21 | 0.00 |
| 2002-08-20 | 0.00 |
| 2002-08-19 | 0.00 |
| 2002-08-16 | -3.33 |
| 2002-08-15 | -3.33 |
| 2002-08-14 | -3.33 |
| 2002-08-13 | -3.33 |
| 2002-08-12 | -3.33 |
| 2002-08-09 | -3.33 |
| 2002-08-08 | -3.33 |
| 2002-08-07 | -3.33 |
| 2002-08-06 | -3.33 |
| 2002-08-05 | -6.67 |
| 2002-08-02 | -7.78 |
| 2002-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy