Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00635 | 1994-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0635 % |
|---|---|
| 2025-10-09 | 1,273.58 |
| 2025-10-08 | 1,273.58 |
| 2025-10-06 | 1,273.58 |
| 2025-10-03 | 1,273.58 |
| 2025-10-02 | 1,273.58 |
| 2025-09-30 | 1,273.58 |
| 2025-09-29 | 1,273.58 |
| 2025-09-26 | 1,273.58 |
| 2025-09-25 | 1,273.58 |
| 2025-09-24 | 1,273.58 |
| 2025-09-23 | 1,273.58 |
| 2025-09-22 | 1,273.58 |
| 2025-09-19 | 1,299.99 |
| 2025-09-18 | 1,273.58 |
| 2025-09-17 | 1,299.99 |
| 2025-09-16 | 1,273.58 |
| 2025-09-15 | 1,273.58 |
| 2025-09-12 | 1,273.58 |
| 2025-09-11 | 1,273.58 |
| 2025-09-10 | 1,273.58 |
| 2025-09-09 | 1,273.58 |
| 2025-09-08 | 1,273.58 |
| 2025-09-05 | 1,299.99 |
| 2025-09-04 | 1,247.16 |
| 2025-09-03 | 1,273.58 |
| 2025-09-02 | 1,273.58 |
| 2025-09-01 | 1,273.58 |
| 2025-08-29 | 1,273.58 |
| 2025-08-28 | 1,273.58 |
| 2025-08-27 | 1,286.79 |
| 2025-08-26 | 1,261.10 |
| 2025-08-25 | 1,261.10 |
| 2025-08-22 | 1,261.10 |
| 2025-08-21 | 1,261.10 |
| 2025-08-20 | 1,286.79 |
| 2025-08-19 | 1,286.79 |
| 2025-08-18 | 1,312.47 |
| 2025-08-15 | 1,286.79 |
| 2025-08-14 | 1,286.79 |
| 2025-08-13 | 1,286.79 |
| 2025-08-12 | 1,261.10 |
| 2025-08-11 | 1,286.79 |
| 2025-08-08 | 1,286.79 |
| 2025-08-07 | 1,286.79 |
| 2025-08-06 | 1,286.79 |
| 2025-08-05 | 1,286.79 |
| 2025-08-04 | 1,286.79 |
| 2025-08-01 | 1,286.79 |
| 2025-07-31 | 1,286.79 |
| 2025-07-30 | 1,312.47 |
| 2025-07-29 | 1,363.83 |
| 2025-07-28 | 1,312.47 |
| 2025-07-25 | 1,363.83 |
| 2025-07-24 | 1,338.15 |
| 2025-07-23 | 1,286.79 |
| 2025-07-22 | 1,261.10 |
| 2025-07-21 | 1,312.47 |
| 2025-07-18 | 1,312.47 |
| 2025-07-17 | 1,261.10 |
| 2025-07-16 | 1,261.10 |
| 2025-07-15 | 1,235.42 |
| 2025-07-14 | 1,261.10 |
| 2025-07-11 | 1,286.79 |
| 2025-07-10 | 1,235.42 |
| 2025-07-09 | 1,235.42 |
| 2025-07-08 | 1,235.42 |
| 2025-07-07 | 1,235.42 |
| 2025-07-04 | 1,235.42 |
| 2025-07-03 | 1,235.42 |
| 2025-07-02 | 1,235.42 |
| 2025-06-30 | 1,235.42 |
| 2025-06-27 | 1,235.42 |
| 2025-06-26 | 1,235.42 |
| 2025-06-25 | 1,235.42 |
| 2025-06-24 | 1,235.42 |
| 2025-06-23 | 1,209.74 |
| 2025-06-20 | 1,235.42 |
| 2025-06-19 | 1,209.74 |
| 2025-06-18 | 1,209.74 |
| 2025-06-17 | 1,235.42 |
| 2025-06-16 | 1,235.42 |
| 2025-06-13 | 1,209.74 |
| 2025-06-12 | 1,209.74 |
| 2025-06-11 | 1,261.10 |
| 2025-06-10 | 1,209.74 |
| 2025-06-09 | 1,235.42 |
| 2025-06-06 | 1,209.74 |
| 2025-06-05 | 1,235.42 |
| 2025-06-04 | 1,209.74 |
| 2025-06-03 | 1,235.42 |
| 2025-06-02 | 1,235.42 |
| 2025-05-30 | 1,235.42 |
| 2025-05-29 | 1,209.74 |
| 2025-05-28 | 1,209.74 |
| 2025-05-27 | 1,184.06 |
| 2025-05-26 | 1,184.06 |
| 2025-05-23 | 1,209.74 |
| 2025-05-22 | 1,184.06 |
| 2025-05-21 | 1,209.74 |
| 2025-05-20 | 1,184.06 |
| 2025-05-19 | 1,184.06 |
| 2025-05-16 | 1,235.42 |
| 2025-05-15 | 1,209.74 |
| 2025-05-14 | 1,184.06 |
| 2025-05-13 | 1,235.42 |
| 2025-05-12 | 1,209.74 |
| 2025-05-09 | 1,184.06 |
| 2025-05-08 | 1,184.06 |
| 2025-05-07 | 1,184.06 |
| 2025-05-06 | 1,209.74 |
| 2025-05-02 | 1,209.74 |
| 2025-04-30 | 1,184.06 |
| 2025-04-29 | 1,184.06 |
| 2025-04-28 | 1,184.06 |
| 2025-04-25 | 1,184.06 |
| 2025-04-24 | 1,184.06 |
| 2025-04-23 | 1,184.06 |
| 2025-04-22 | 1,209.74 |
| 2025-04-17 | 1,209.74 |
| 2025-04-16 | 1,209.74 |
| 2025-04-15 | 1,209.74 |
| 2025-04-14 | 1,184.06 |
| 2025-04-11 | 1,235.42 |
| 2025-04-10 | 1,209.74 |
| 2025-04-09 | 1,209.74 |
| 2025-04-08 | 1,184.06 |
| 2025-04-07 | 1,184.06 |
| 2025-04-03 | 1,235.42 |
| 2025-04-02 | 1,235.42 |
| 2025-04-01 | 1,235.42 |
| 2025-03-31 | 1,235.42 |
| 2025-03-28 | 1,235.42 |
| 2025-03-27 | 1,235.42 |
| 2025-03-26 | 1,235.42 |
| 2025-03-25 | 1,235.42 |
| 2025-03-24 | 1,235.42 |
| 2025-03-21 | 1,235.42 |
| 2025-03-20 | 1,235.42 |
| 2025-03-19 | 1,211.14 |
| 2025-03-18 | 1,235.42 |
| 2025-03-17 | 1,235.42 |
| 2025-03-14 | 1,162.58 |
| 2025-03-13 | 1,162.58 |
| 2025-03-12 | 1,138.30 |
| 2025-03-11 | 1,162.58 |
| 2025-03-10 | 1,162.58 |
| 2025-03-07 | 1,162.58 |
| 2025-03-06 | 1,162.58 |
| 2025-03-05 | 1,186.86 |
| 2025-03-04 | 1,162.58 |
| 2025-03-03 | 1,186.86 |
| 2025-02-28 | 1,162.58 |
| 2025-02-27 | 1,186.86 |
| 2025-02-26 | 1,186.86 |
| 2025-02-25 | 1,186.86 |
| 2025-02-24 | 1,186.86 |
| 2025-02-21 | 1,186.86 |
| 2025-02-20 | 1,186.86 |
| 2025-02-19 | 1,211.14 |
| 2025-02-18 | 1,186.86 |
| 2025-02-17 | 1,211.14 |
| 2025-02-14 | 1,186.86 |
| 2025-02-13 | 1,162.58 |
| 2025-02-12 | 1,186.86 |
| 2025-02-11 | 1,186.86 |
| 2025-02-10 | 1,186.86 |
| 2025-02-07 | 1,259.70 |
| 2025-02-06 | 1,259.70 |
| 2025-02-05 | 1,259.70 |
| 2025-02-04 | 1,259.70 |
| 2025-02-03 | 1,235.42 |
| 2025-01-28 | 1,259.70 |
| 2025-01-27 | 1,259.70 |
| 2025-01-24 | 1,259.70 |
| 2025-01-23 | 1,259.70 |
| 2025-01-22 | 1,283.98 |
| 2025-01-21 | 1,283.98 |
| 2025-01-20 | 1,259.70 |
| 2025-01-17 | 1,259.70 |
| 2025-01-16 | 1,283.98 |
| 2025-01-15 | 1,283.98 |
| 2025-01-14 | 1,283.98 |
| 2025-01-13 | 1,283.98 |
| 2025-01-10 | 1,308.26 |
| 2025-01-09 | 1,283.98 |
| 2025-01-08 | 1,283.98 |
| 2025-01-07 | 1,283.98 |
| 2025-01-06 | 1,283.98 |
| 2025-01-03 | 1,283.98 |
| 2025-01-02 | 1,283.98 |
| 2024-12-31 | 1,283.98 |
| 2024-12-30 | 1,283.98 |
| 2024-12-27 | 1,259.70 |
| 2024-12-24 | 1,259.70 |
| 2024-12-23 | 1,259.70 |
| 2024-12-20 | 1,259.70 |
| 2024-12-19 | 1,259.70 |
| 2024-12-18 | 1,259.70 |
| 2024-12-17 | 1,283.98 |
| 2024-12-16 | 1,283.98 |
| 2024-12-13 | 1,283.98 |
| 2024-12-12 | 1,283.98 |
| 2024-12-11 | 1,283.98 |
| 2024-12-10 | 1,259.70 |
| 2024-12-09 | 1,259.70 |
| 2024-12-06 | 1,259.70 |
| 2024-12-05 | 1,259.70 |
| 2024-12-04 | 1,259.70 |
| 2024-12-03 | 1,259.70 |
| 2024-12-02 | 1,235.42 |
| 2024-11-29 | 1,235.42 |
| 2024-11-28 | 1,235.42 |
| 2024-11-27 | 1,235.42 |
| 2024-11-26 | 1,259.70 |
| 2024-11-25 | 1,235.42 |
| 2024-11-22 | 1,259.70 |
| 2024-11-21 | 1,283.98 |
| 2024-11-20 | 1,283.98 |
| 2024-11-19 | 1,259.70 |
| 2024-11-18 | 1,259.70 |
| 2024-11-15 | 1,283.98 |
| 2024-11-14 | 1,283.98 |
| 2024-11-13 | 1,283.98 |
| 2024-11-12 | 1,283.98 |
| 2024-11-11 | 1,283.98 |
| 2024-11-08 | 1,308.26 |
| 2024-11-07 | 1,308.26 |
| 2024-11-06 | 1,308.26 |
| 2024-11-05 | 1,308.26 |
| 2024-11-04 | 1,308.26 |
| 2024-11-01 | 1,308.26 |
| 2024-10-31 | 1,308.26 |
| 2024-10-30 | 1,308.26 |
| 2024-10-29 | 1,308.26 |
| 2024-10-28 | 1,308.26 |
| 2024-10-25 | 1,308.26 |
| 2024-10-24 | 1,308.26 |
| 2024-10-23 | 1,308.26 |
| 2024-10-22 | 1,308.26 |
| 2024-10-21 | 1,308.26 |
| 2024-10-18 | 1,308.26 |
| 2024-10-17 | 1,283.98 |
| 2024-10-16 | 1,308.26 |
| 2024-10-15 | 1,308.26 |
| 2024-10-14 | 1,356.82 |
| 2024-10-10 | 1,356.82 |
| 2024-10-09 | 1,283.98 |
| 2024-10-08 | 1,356.82 |
| 2024-10-07 | 1,356.82 |
| 2024-10-04 | 1,356.82 |
| 2024-10-03 | 1,332.54 |
| 2024-10-02 | 1,332.54 |
| 2024-09-30 | 1,283.98 |
| 2024-09-27 | 1,259.70 |
| 2024-09-26 | 1,259.70 |
| 2024-09-25 | 1,211.14 |
| 2024-09-24 | 1,186.86 |
| 2024-09-23 | 1,186.86 |
| 2024-09-20 | 1,162.58 |
| 2024-09-19 | 1,186.86 |
| 2024-09-17 | 1,162.58 |
| 2024-09-16 | 1,138.30 |
| 2024-09-13 | 1,162.58 |
| 2024-09-12 | 1,162.58 |
| 2024-09-11 | 1,162.58 |
| 2024-09-10 | 1,162.58 |
| 2024-09-09 | 1,162.58 |
| 2024-09-05 | 1,162.58 |
| 2024-09-04 | 1,199.00 |
| 2024-09-03 | 1,151.77 |
| 2024-09-02 | 1,199.00 |
| 2024-08-30 | 1,199.00 |
| 2024-08-29 | 1,151.77 |
| 2024-08-28 | 1,151.77 |
| 2024-08-27 | 1,175.38 |
| 2024-08-26 | 1,175.38 |
| 2024-08-23 | 1,128.15 |
| 2024-08-22 | 1,128.15 |
| 2024-08-21 | 1,128.15 |
| 2024-08-20 | 1,128.15 |
| 2024-08-19 | 1,151.77 |
| 2024-08-16 | 1,151.77 |
| 2024-08-15 | 1,151.77 |
| 2024-08-14 | 1,151.77 |
| 2024-08-13 | 1,151.77 |
| 2024-08-12 | 1,151.77 |
| 2024-08-09 | 1,199.00 |
| 2024-08-08 | 1,199.00 |
| 2024-08-07 | 1,199.00 |
| 2024-08-06 | 1,175.38 |
| 2024-08-05 | 1,175.38 |
| 2024-08-02 | 1,199.00 |
| 2024-08-01 | 1,175.38 |
| 2024-07-31 | 1,199.00 |
| 2024-07-30 | 1,199.00 |
| 2024-07-29 | 1,199.00 |
| 2024-07-26 | 1,199.00 |
| 2024-07-25 | 1,199.00 |
| 2024-07-24 | 1,199.00 |
| 2024-07-23 | 1,199.00 |
| 2024-07-22 | 1,222.62 |
| 2024-07-19 | 1,222.62 |
| 2024-07-18 | 1,222.62 |
| 2024-07-17 | 1,222.62 |
| 2024-07-16 | 1,222.62 |
| 2024-07-15 | 1,222.62 |
| 2024-07-12 | 1,222.62 |
| 2024-07-11 | 1,222.62 |
| 2024-07-10 | 1,199.00 |
| 2024-07-09 | 1,199.00 |
| 2024-07-08 | 1,199.00 |
| 2024-07-05 | 1,199.00 |
| 2024-07-04 | 1,199.00 |
| 2024-07-03 | 1,199.00 |
| 2024-07-02 | 1,199.00 |
| 2024-06-28 | 1,199.00 |
| 2024-06-27 | 1,199.00 |
| 2024-06-26 | 1,246.24 |
| 2024-06-25 | 1,246.24 |
| 2024-06-24 | 1,246.24 |
| 2024-06-21 | 1,199.00 |
| 2024-06-20 | 1,222.62 |
| 2024-06-19 | 1,222.62 |
| 2024-06-18 | 1,199.00 |
| 2024-06-17 | 1,199.00 |
| 2024-06-14 | 1,199.00 |
| 2024-06-13 | 1,222.62 |
| 2024-06-12 | 1,222.62 |
| 2024-06-11 | 1,222.62 |
| 2024-06-07 | 1,246.24 |
| 2024-06-06 | 1,246.24 |
| 2024-06-05 | 1,246.24 |
| 2024-06-04 | 1,246.24 |
| 2024-06-03 | 1,246.24 |
| 2024-05-31 | 1,246.24 |
| 2024-05-30 | 1,246.24 |
| 2024-05-29 | 1,317.09 |
| 2024-05-28 | 1,269.86 |
| 2024-05-27 | 1,246.24 |
| 2024-05-24 | 1,246.24 |
| 2024-05-23 | 1,246.24 |
| 2024-05-22 | 1,269.86 |
| 2024-05-21 | 1,269.86 |
| 2024-05-20 | 1,293.48 |
| 2024-05-17 | 1,293.48 |
| 2024-05-16 | 1,317.09 |
| 2024-05-14 | 1,222.62 |
| 2024-05-13 | 1,222.62 |
| 2024-05-10 | 1,199.00 |
| 2024-05-09 | 1,199.00 |
| 2024-05-08 | 1,199.00 |
| 2024-05-07 | 1,199.00 |
| 2024-05-06 | 1,199.00 |
| 2024-05-03 | 1,175.38 |
| 2024-05-02 | 1,199.00 |
| 2024-04-30 | 1,199.00 |
| 2024-04-29 | 1,222.62 |
| 2024-04-26 | 1,222.62 |
| 2024-04-25 | 1,222.62 |
| 2024-04-24 | 1,222.62 |
| 2024-04-23 | 1,222.62 |
| 2024-04-22 | 1,199.00 |
| 2024-04-19 | 1,199.00 |
| 2024-04-18 | 1,199.00 |
| 2024-04-17 | 1,222.62 |
| 2024-04-16 | 1,222.62 |
| 2024-04-15 | 1,222.62 |
| 2024-04-12 | 1,246.24 |
| 2024-04-11 | 1,246.24 |
| 2024-04-10 | 1,246.24 |
| 2024-04-09 | 1,246.24 |
| 2024-04-08 | 1,246.24 |
| 2024-04-05 | 1,222.62 |
| 2024-04-03 | 1,222.62 |
| 2024-04-02 | 1,199.00 |
| 2024-03-28 | 1,199.00 |
| 2024-03-27 | 1,176.61 |
| 2024-03-26 | 1,176.61 |
| 2024-03-25 | 1,176.61 |
| 2024-03-22 | 1,199.00 |
| 2024-03-21 | 1,154.21 |
| 2024-03-20 | 1,131.81 |
| 2024-03-19 | 1,154.21 |
| 2024-03-18 | 1,199.00 |
| 2024-03-15 | 1,221.40 |
| 2024-03-14 | 1,176.61 |
| 2024-03-13 | 1,176.61 |
| 2024-03-12 | 1,221.40 |
| 2024-03-11 | 1,176.61 |
| 2024-03-08 | 1,176.61 |
| 2024-03-07 | 1,154.21 |
| 2024-03-06 | 1,176.61 |
| 2024-03-05 | 1,154.21 |
| 2024-03-04 | 1,221.40 |
| 2024-03-01 | 1,176.61 |
| 2024-02-29 | 1,176.61 |
| 2024-02-28 | 1,154.21 |
| 2024-02-27 | 1,154.21 |
| 2024-02-26 | 1,131.81 |
| 2024-02-23 | 1,199.00 |
| 2024-02-22 | 1,199.00 |
| 2024-02-21 | 1,199.00 |
| 2024-02-20 | 1,199.00 |
| 2024-02-19 | 1,199.00 |
| 2024-02-16 | 1,199.00 |
| 2024-02-15 | 1,199.00 |
| 2024-02-14 | 1,154.21 |
| 2024-02-09 | 1,154.21 |
| 2024-02-08 | 1,154.21 |
| 2024-02-07 | 1,154.21 |
| 2024-02-06 | 1,154.21 |
| 2024-02-05 | 1,131.81 |
| 2024-02-02 | 1,131.81 |
| 2024-02-01 | 1,131.81 |
| 2024-01-31 | 1,131.81 |
| 2024-01-30 | 1,131.81 |
| 2024-01-29 | 1,131.81 |
| 2024-01-26 | 1,154.21 |
| 2024-01-25 | 1,154.21 |
| 2024-01-24 | 1,154.21 |
| 2024-01-23 | 1,176.61 |
| 2024-01-22 | 1,131.81 |
| 2024-01-19 | 1,131.81 |
| 2024-01-18 | 1,131.81 |
| 2024-01-17 | 1,131.81 |
| 2024-01-16 | 1,154.21 |
| 2024-01-15 | 1,221.40 |
| 2024-01-12 | 1,221.40 |
| 2024-01-11 | 1,221.40 |
| 2024-01-10 | 1,221.40 |
| 2024-01-09 | 1,221.40 |
| 2024-01-08 | 1,176.61 |
| 2024-01-05 | 1,176.61 |
| 2024-01-04 | 1,154.21 |
| 2024-01-03 | 1,154.21 |
| 2024-01-02 | 1,154.21 |
| 2023-12-29 | 1,154.21 |
| 2023-12-28 | 1,131.81 |
| 2023-12-27 | 1,154.21 |
| 2023-12-22 | 1,154.21 |
| 2023-12-21 | 1,154.21 |
| 2023-12-20 | 1,131.81 |
| 2023-12-19 | 1,131.81 |
| 2023-12-18 | 1,131.81 |
| 2023-12-15 | 1,154.21 |
| 2023-12-14 | 1,154.21 |
| 2023-12-13 | 1,154.21 |
| 2023-12-12 | 1,154.21 |
| 2023-12-11 | 1,154.21 |
| 2023-12-08 | 1,154.21 |
| 2023-12-07 | 1,154.21 |
| 2023-12-06 | 1,154.21 |
| 2023-12-05 | 1,154.21 |
| 2023-12-04 | 1,199.00 |
| 2023-12-01 | 1,199.00 |
| 2023-11-30 | 1,199.00 |
| 2023-11-29 | 1,176.61 |
| 2023-11-28 | 1,176.61 |
| 2023-11-27 | 1,154.21 |
| 2023-11-24 | 1,131.81 |
| 2023-11-23 | 1,131.81 |
| 2023-11-22 | 1,131.81 |
| 2023-11-21 | 1,154.21 |
| 2023-11-20 | 1,131.81 |
| 2023-11-17 | 1,154.21 |
| 2023-11-16 | 1,154.21 |
| 2023-11-15 | 1,154.21 |
| 2023-11-14 | 1,154.21 |
| 2023-11-13 | 1,154.21 |
| 2023-11-10 | 1,154.21 |
| 2023-11-09 | 1,131.81 |
| 2023-11-08 | 1,154.21 |
| 2023-11-07 | 1,154.21 |
| 2023-11-06 | 1,154.21 |
| 2023-11-03 | 1,154.21 |
| 2023-11-02 | 1,154.21 |
| 2023-11-01 | 1,199.00 |
| 2023-10-31 | 1,199.00 |
| 2023-10-30 | 1,176.61 |
| 2023-10-27 | 1,176.61 |
| 2023-10-26 | 1,131.81 |
| 2023-10-25 | 1,154.21 |
| 2023-10-24 | 1,131.81 |
| 2023-10-20 | 1,154.21 |
| 2023-10-19 | 1,176.61 |
| 2023-10-18 | 1,199.00 |
| 2023-10-17 | 1,154.21 |
| 2023-10-16 | 1,154.21 |
| 2023-10-13 | 1,154.21 |
| 2023-10-12 | 1,199.00 |
| 2023-10-11 | 1,154.21 |
| 2023-10-10 | 1,109.42 |
| 2023-10-09 | 1,109.42 |
| 2023-10-06 | 1,109.42 |
| 2023-10-05 | 1,176.61 |
| 2023-10-04 | 1,221.40 |
| 2023-10-03 | 1,221.40 |
| 2023-09-29 | 1,221.40 |
| 2023-09-28 | 1,221.40 |
| 2023-09-27 | 1,221.40 |
| 2023-09-26 | 1,243.80 |
| 2023-09-25 | 1,243.80 |
| 2023-09-22 | 1,243.80 |
| 2023-09-21 | 1,243.80 |
| 2023-09-20 | 1,221.40 |
| 2023-09-19 | 1,243.80 |
| 2023-09-18 | 1,243.80 |
| 2023-09-15 | 1,266.19 |
| 2023-09-14 | 1,266.19 |
| 2023-09-13 | 1,288.59 |
| 2023-09-12 | 1,288.59 |
| 2023-09-11 | 1,288.59 |
| 2023-09-07 | 1,277.39 |
| 2023-09-06 | 1,277.39 |
| 2023-09-05 | 1,255.53 |
| 2023-09-04 | 1,255.53 |
| 2023-08-31 | 1,255.53 |
| 2023-08-30 | 1,211.80 |
| 2023-08-29 | 1,233.66 |
| 2023-08-28 | 1,255.53 |
| 2023-08-25 | 1,255.53 |
| 2023-08-24 | 1,255.53 |
| 2023-08-23 | 1,255.53 |
| 2023-08-22 | 1,277.39 |
| 2023-08-21 | 1,299.25 |
| 2023-08-18 | 1,321.12 |
| 2023-08-17 | 1,342.98 |
| 2023-08-16 | 1,364.84 |
| 2023-08-15 | 1,321.12 |
| 2023-08-14 | 1,321.12 |
| 2023-08-11 | 1,321.12 |
| 2023-08-10 | 1,342.98 |
| 2023-08-09 | 1,342.98 |
| 2023-08-08 | 1,342.98 |
| 2023-08-07 | 1,321.12 |
| 2023-08-04 | 1,364.84 |
| 2023-08-03 | 1,342.98 |
| 2023-08-02 | 1,342.98 |
| 2023-08-01 | 1,342.98 |
| 2023-07-31 | 1,342.98 |
| 2023-07-28 | 1,321.12 |
| 2023-07-27 | 1,321.12 |
| 2023-07-26 | 1,321.12 |
| 2023-07-25 | 1,321.12 |
| 2023-07-24 | 1,299.25 |
| 2023-07-21 | 1,277.39 |
| 2023-07-20 | 1,277.39 |
| 2023-07-19 | 1,255.53 |
| 2023-07-18 | 1,255.53 |
| 2023-07-14 | 1,299.25 |
| 2023-07-13 | 1,299.25 |
| 2023-07-12 | 1,277.39 |
| 2023-07-11 | 1,277.39 |
| 2023-07-10 | 1,277.39 |
| 2023-07-07 | 1,277.39 |
| 2023-07-06 | 1,277.39 |
| 2023-07-05 | 1,299.25 |
| 2023-07-04 | 1,299.25 |
| 2023-07-03 | 1,299.25 |
| 2023-06-30 | 1,277.39 |
| 2023-06-29 | 1,299.25 |
| 2023-06-28 | 1,233.66 |
| 2023-06-27 | 1,233.66 |
| 2023-06-26 | 1,233.66 |
| 2023-06-23 | 1,233.66 |
| 2023-06-21 | 1,233.66 |
| 2023-06-20 | 1,255.53 |
| 2023-06-19 | 1,277.39 |
| 2023-06-16 | 1,277.39 |
| 2023-06-15 | 1,277.39 |
| 2023-06-14 | 1,277.39 |
| 2023-06-13 | 1,277.39 |
| 2023-06-12 | 1,277.39 |
| 2023-06-09 | 1,255.53 |
| 2023-06-08 | 1,277.39 |
| 2023-06-07 | 1,321.12 |
| 2023-06-06 | 1,321.12 |
| 2023-06-05 | 1,321.12 |
| 2023-06-02 | 1,321.12 |
| 2023-06-01 | 1,299.25 |
| 2023-05-31 | 1,299.25 |
| 2023-05-30 | 1,342.98 |
| 2023-05-29 | 1,342.98 |
| 2023-05-25 | 1,342.98 |
| 2023-05-24 | 1,386.71 |
| 2023-05-23 | 1,321.12 |
| 2023-05-22 | 1,408.57 |
| 2023-05-19 | 1,408.57 |
| 2023-05-18 | 1,408.57 |
| 2023-05-17 | 1,364.84 |
| 2023-05-16 | 1,364.84 |
| 2023-05-15 | 1,364.84 |
| 2023-05-12 | 1,299.25 |
| 2023-05-11 | 1,299.25 |
| 2023-05-10 | 1,342.98 |
| 2023-05-09 | 1,321.12 |
| 2023-05-08 | 1,321.12 |
| 2023-05-05 | 1,321.12 |
| 2023-05-04 | 1,321.12 |
| 2023-05-03 | 1,321.12 |
| 2023-05-02 | 1,277.39 |
| 2023-04-28 | 1,146.21 |
| 2023-04-27 | 1,146.21 |
| 2023-04-26 | 1,124.35 |
| 2023-04-25 | 1,189.94 |
| 2023-04-24 | 1,211.80 |
| 2023-04-21 | 1,211.80 |
| 2023-04-20 | 1,211.80 |
| 2023-04-19 | 1,211.80 |
| 2023-04-18 | 1,211.80 |
| 2023-04-17 | 1,233.66 |
| 2023-04-14 | 1,233.66 |
| 2023-04-13 | 1,233.66 |
| 2023-04-12 | 1,233.66 |
| 2023-04-11 | 1,255.53 |
| 2023-04-06 | 1,233.66 |
| 2023-04-04 | 1,211.80 |
| 2023-04-03 | 1,211.80 |
| 2023-03-31 | 1,233.66 |
| 2023-03-30 | 1,233.66 |
| 2023-03-29 | 1,233.66 |
| 2023-03-28 | 1,277.39 |
| 2023-03-27 | 1,277.39 |
| 2023-03-24 | 1,277.39 |
| 2023-03-23 | 1,277.39 |
| 2023-03-22 | 1,277.39 |
| 2023-03-21 | 1,214.78 |
| 2023-03-20 | 1,214.78 |
| 2023-03-17 | 1,152.17 |
| 2023-03-16 | 1,152.17 |
| 2023-03-15 | 1,152.17 |
| 2023-03-14 | 1,131.30 |
| 2023-03-13 | 1,152.17 |
| 2023-03-10 | 1,131.30 |
| 2023-03-09 | 1,152.17 |
| 2023-03-08 | 1,131.30 |
| 2023-03-07 | 1,131.30 |
| 2023-03-06 | 1,131.30 |
| 2023-03-03 | 1,173.04 |
| 2023-03-02 | 1,173.04 |
| 2023-03-01 | 1,173.04 |
| 2023-02-28 | 1,173.04 |
| 2023-02-27 | 1,173.04 |
| 2023-02-24 | 1,173.04 |
| 2023-02-23 | 1,173.04 |
| 2023-02-22 | 1,214.78 |
| 2023-02-21 | 1,214.78 |
| 2023-02-20 | 1,214.78 |
| 2023-02-17 | 1,193.91 |
| 2023-02-16 | 1,214.78 |
| 2023-02-15 | 1,235.65 |
| 2023-02-14 | 1,235.65 |
| 2023-02-13 | 1,235.65 |
| 2023-02-10 | 1,193.91 |
| 2023-02-09 | 1,193.91 |
| 2023-02-08 | 1,193.91 |
| 2023-02-07 | 1,193.91 |
| 2023-02-06 | 1,193.91 |
| 2023-02-03 | 1,193.91 |
| 2023-02-02 | 1,235.65 |
| 2023-02-01 | 1,152.17 |
| 2023-01-31 | 1,152.17 |
| 2023-01-30 | 1,152.17 |
| 2023-01-27 | 1,131.30 |
| 2023-01-26 | 1,110.43 |
| 2023-01-20 | 1,089.56 |
| 2023-01-19 | 1,110.43 |
| 2023-01-18 | 1,152.17 |
| 2023-01-17 | 1,152.17 |
| 2023-01-16 | 1,152.17 |
| 2023-01-13 | 1,110.43 |
| 2023-01-12 | 1,068.69 |
| 2023-01-11 | 1,068.69 |
| 2023-01-10 | 1,068.69 |
| 2023-01-09 | 1,089.56 |
| 2023-01-06 | 1,089.56 |
| 2023-01-05 | 1,089.56 |
| 2023-01-04 | 1,110.43 |
| 2023-01-03 | 1,068.69 |
| 2022-12-30 | 1,068.69 |
| 2022-12-29 | 1,068.69 |
| 2022-12-28 | 1,068.69 |
| 2022-12-23 | 1,068.69 |
| 2022-12-22 | 1,068.69 |
| 2022-12-21 | 1,089.56 |
| 2022-12-20 | 1,089.56 |
| 2022-12-19 | 1,089.56 |
| 2022-12-16 | 1,089.56 |
| 2022-12-15 | 1,110.43 |
| 2022-12-14 | 1,089.56 |
| 2022-12-13 | 1,110.43 |
| 2022-12-12 | 1,089.56 |
| 2022-12-09 | 1,089.56 |
| 2022-12-08 | 1,110.43 |
| 2022-12-07 | 1,089.56 |
| 2022-12-06 | 1,089.56 |
| 2022-12-05 | 1,089.56 |
| 2022-12-02 | 1,089.56 |
| 2022-12-01 | 1,089.56 |
| 2022-11-30 | 1,068.69 |
| 2022-11-29 | 1,026.96 |
| 2022-11-28 | 1,026.96 |
| 2022-11-25 | 1,026.96 |
| 2022-11-24 | 1,006.09 |
| 2022-11-23 | 1,006.09 |
| 2022-11-22 | 1,006.09 |
| 2022-11-21 | 1,026.96 |
| 2022-11-18 | 1,047.83 |
| 2022-11-17 | 1,047.83 |
| 2022-11-16 | 1,047.83 |
| 2022-11-15 | 1,047.83 |
| 2022-11-14 | 1,089.56 |
| 2022-11-11 | 1,047.83 |
| 2022-11-10 | 1,026.96 |
| 2022-11-09 | 1,047.83 |
| 2022-11-08 | 1,047.83 |
| 2022-11-07 | 1,047.83 |
| 2022-11-04 | 1,026.96 |
| 2022-11-03 | 1,006.09 |
| 2022-11-02 | 1,006.09 |
| 2022-11-01 | 1,026.96 |
| 2022-10-31 | 1,068.69 |
| 2022-10-28 | 1,068.69 |
| 2022-10-27 | 1,068.69 |
| 2022-10-26 | 1,068.69 |
| 2022-10-25 | 1,089.56 |
| 2022-10-24 | 1,110.43 |
| 2022-10-21 | 1,131.30 |
| 2022-10-20 | 1,152.17 |
| 2022-10-19 | 1,152.17 |
| 2022-10-18 | 1,152.17 |
| 2022-10-17 | 1,193.91 |
| 2022-10-14 | 1,193.91 |
| 2022-10-13 | 1,193.91 |
| 2022-10-12 | 1,193.91 |
| 2022-10-11 | 1,235.65 |
| 2022-10-10 | 1,235.65 |
| 2022-10-07 | 1,298.26 |
| 2022-10-06 | 1,277.39 |
| 2022-10-05 | 1,277.39 |
| 2022-10-03 | 1,256.52 |
| 2022-09-30 | 1,256.52 |
| 2022-09-29 | 1,256.52 |
| 2022-09-28 | 1,256.52 |
| 2022-09-27 | 1,256.52 |
| 2022-09-26 | 1,256.52 |
| 2022-09-23 | 1,298.26 |
| 2022-09-22 | 1,256.52 |
| 2022-09-21 | 1,256.52 |
| 2022-09-20 | 1,256.52 |
| 2022-09-19 | 1,256.52 |
| 2022-09-16 | 1,256.52 |
| 2022-09-15 | 1,277.39 |
| 2022-09-14 | 1,256.52 |
| 2022-09-13 | 1,277.39 |
| 2022-09-09 | 1,277.39 |
| 2022-09-08 | 1,277.39 |
| 2022-09-07 | 1,277.39 |
| 2022-09-06 | 1,256.52 |
| 2022-09-05 | 1,256.52 |
| 2022-09-02 | 1,256.52 |
| 2022-09-01 | 1,246.09 |
| 2022-08-31 | 1,225.69 |
| 2022-08-30 | 1,225.69 |
| 2022-08-29 | 1,225.69 |
| 2022-08-26 | 1,225.69 |
| 2022-08-25 | 1,225.69 |
| 2022-08-24 | 1,205.30 |
| 2022-08-23 | 1,225.69 |
| 2022-08-22 | 1,225.69 |
| 2022-08-19 | 1,225.69 |
| 2022-08-18 | 1,225.69 |
| 2022-08-17 | 1,225.69 |
| 2022-08-16 | 1,225.69 |
| 2022-08-15 | 1,225.69 |
| 2022-08-12 | 1,286.88 |
| 2022-08-11 | 1,266.48 |
| 2022-08-10 | 1,246.09 |
| 2022-08-09 | 1,246.09 |
| 2022-08-08 | 1,225.69 |
| 2022-08-05 | 1,225.69 |
| 2022-08-04 | 1,225.69 |
| 2022-08-03 | 1,205.30 |
| 2022-08-02 | 1,225.69 |
| 2022-08-01 | 1,225.69 |
| 2022-07-29 | 1,225.69 |
| 2022-07-28 | 1,246.09 |
| 2022-07-27 | 1,246.09 |
| 2022-07-26 | 1,286.88 |
| 2022-07-25 | 1,266.48 |
| 2022-07-22 | 1,266.48 |
| 2022-07-21 | 1,266.48 |
| 2022-07-20 | 1,225.69 |
| 2022-07-19 | 1,246.09 |
| 2022-07-18 | 1,246.09 |
| 2022-07-15 | 1,246.09 |
| 2022-07-14 | 1,246.09 |
| 2022-07-13 | 1,246.09 |
| 2022-07-12 | 1,266.48 |
| 2022-07-11 | 1,266.48 |
| 2022-07-08 | 1,266.48 |
| 2022-07-07 | 1,266.48 |
| 2022-07-06 | 1,266.48 |
| 2022-07-05 | 1,266.48 |
| 2022-07-04 | 1,266.48 |
| 2022-06-30 | 1,266.48 |
| 2022-06-29 | 1,348.06 |
| 2022-06-28 | 1,348.06 |
| 2022-06-27 | 1,307.27 |
| 2022-06-24 | 1,246.09 |
| 2022-06-23 | 1,266.48 |
| 2022-06-22 | 1,266.48 |
| 2022-06-21 | 1,266.48 |
| 2022-06-20 | 1,266.48 |
| 2022-06-17 | 1,266.48 |
| 2022-06-16 | 1,266.48 |
| 2022-06-15 | 1,286.88 |
| 2022-06-14 | 1,266.48 |
| 2022-06-13 | 1,286.88 |
| 2022-06-10 | 1,286.88 |
| 2022-06-09 | 1,307.27 |
| 2022-06-08 | 1,327.67 |
| 2022-06-07 | 1,327.67 |
| 2022-06-06 | 1,286.88 |
| 2022-06-02 | 1,286.88 |
| 2022-06-01 | 1,286.88 |
| 2022-05-31 | 1,286.88 |
| 2022-05-30 | 1,286.88 |
| 2022-05-27 | 1,286.88 |
| 2022-05-26 | 1,286.88 |
| 2022-05-25 | 1,286.88 |
| 2022-05-24 | 1,246.09 |
| 2022-05-23 | 1,286.88 |
| 2022-05-20 | 1,225.69 |
| 2022-05-19 | 1,225.69 |
| 2022-05-18 | 1,246.09 |
| 2022-05-17 | 1,266.48 |
| 2022-05-16 | 1,246.09 |
| 2022-05-13 | 1,246.09 |
| 2022-05-12 | 1,246.09 |
| 2022-05-11 | 1,286.88 |
| 2022-05-10 | 1,286.88 |
| 2022-05-06 | 1,286.88 |
| 2022-05-05 | 1,307.27 |
| 2022-05-04 | 1,307.27 |
| 2022-05-03 | 1,307.27 |
| 2022-04-29 | 1,307.27 |
| 2022-04-28 | 1,307.27 |
| 2022-04-27 | 1,307.27 |
| 2022-04-26 | 1,327.67 |
| 2022-04-25 | 1,327.67 |
| 2022-04-22 | 1,327.67 |
| 2022-04-21 | 1,348.06 |
| 2022-04-20 | 1,327.67 |
| 2022-04-19 | 1,327.67 |
| 2022-04-14 | 1,327.67 |
| 2022-04-13 | 1,348.06 |
| 2022-04-12 | 1,348.06 |
| 2022-04-11 | 1,327.67 |
| 2022-04-08 | 1,348.06 |
| 2022-04-07 | 1,348.06 |
| 2022-04-06 | 1,368.46 |
| 2022-04-04 | 1,368.46 |
| 2022-04-01 | 1,368.46 |
| 2022-03-31 | 1,368.46 |
| 2022-03-30 | 1,368.46 |
| 2022-03-29 | 1,388.85 |
| 2022-03-28 | 1,388.85 |
| 2022-03-25 | 1,429.64 |
| 2022-03-24 | 1,429.64 |
| 2022-03-23 | 1,429.64 |
| 2022-03-22 | 1,429.64 |
| 2022-03-21 | 1,429.64 |
| 2022-03-18 | 1,348.06 |
| 2022-03-17 | 1,368.46 |
| 2022-03-16 | 1,307.27 |
| 2022-03-15 | 1,287.73 |
| 2022-03-14 | 1,287.73 |
| 2022-03-11 | 1,346.36 |
| 2022-03-10 | 1,365.91 |
| 2022-03-09 | 1,385.45 |
| 2022-03-08 | 1,346.36 |
| 2022-03-07 | 1,346.36 |
| 2022-03-04 | 1,424.54 |
| 2022-03-03 | 1,444.09 |
| 2022-03-02 | 1,424.54 |
| 2022-03-01 | 1,405.00 |
| 2022-02-28 | 1,424.54 |
| 2022-02-25 | 1,424.54 |
| 2022-02-24 | 1,405.00 |
| 2022-02-23 | 1,424.54 |
| 2022-02-22 | 1,424.54 |
| 2022-02-21 | 1,424.54 |
| 2022-02-18 | 1,444.09 |
| 2022-02-17 | 1,463.64 |
| 2022-02-16 | 1,444.09 |
| 2022-02-15 | 1,444.09 |
| 2022-02-14 | 1,424.54 |
| 2022-02-11 | 1,444.09 |
| 2022-02-10 | 1,463.64 |
| 2022-02-09 | 1,444.09 |
| 2022-02-08 | 1,444.09 |
| 2022-02-07 | 1,444.09 |
| 2022-02-04 | 1,424.54 |
| 2022-01-31 | 1,444.09 |
| 2022-01-28 | 1,463.64 |
| 2022-01-27 | 1,463.64 |
| 2022-01-26 | 1,444.09 |
| 2022-01-25 | 1,444.09 |
| 2022-01-24 | 1,463.64 |
| 2022-01-21 | 1,463.64 |
| 2022-01-20 | 1,483.18 |
| 2022-01-19 | 1,463.64 |
| 2022-01-18 | 1,483.18 |
| 2022-01-17 | 1,483.18 |
| 2022-01-14 | 1,483.18 |
| 2022-01-13 | 1,483.18 |
| 2022-01-12 | 1,463.64 |
| 2022-01-11 | 1,463.64 |
| 2022-01-10 | 1,463.64 |
| 2022-01-07 | 1,463.64 |
| 2022-01-06 | 1,463.64 |
| 2022-01-05 | 1,424.54 |
| 2022-01-04 | 1,424.54 |
| 2022-01-03 | 1,424.54 |
| 2021-12-31 | 1,405.00 |
| 2021-12-30 | 1,405.00 |
| 2021-12-29 | 1,385.45 |
| 2021-12-28 | 1,424.54 |
| 2021-12-24 | 1,385.45 |
| 2021-12-23 | 1,424.54 |
| 2021-12-22 | 1,385.45 |
| 2021-12-21 | 1,405.00 |
| 2021-12-20 | 1,405.00 |
| 2021-12-17 | 1,365.91 |
| 2021-12-16 | 1,424.54 |
| 2021-12-15 | 1,424.54 |
| 2021-12-14 | 1,424.54 |
| 2021-12-13 | 1,424.54 |
| 2021-12-10 | 1,424.54 |
| 2021-12-09 | 1,424.54 |
| 2021-12-08 | 1,444.09 |
| 2021-12-07 | 1,444.09 |
| 2021-12-06 | 1,424.54 |
| 2021-12-03 | 1,424.54 |
| 2021-12-02 | 1,424.54 |
| 2021-12-01 | 1,424.54 |
| 2021-11-30 | 1,424.54 |
| 2021-11-29 | 1,444.09 |
| 2021-11-26 | 1,483.18 |
| 2021-11-25 | 1,463.64 |
| 2021-11-24 | 1,463.64 |
| 2021-11-23 | 1,483.18 |
| 2021-11-22 | 1,463.64 |
| 2021-11-19 | 1,463.64 |
| 2021-11-18 | 1,463.64 |
| 2021-11-17 | 1,483.18 |
| 2021-11-16 | 1,463.64 |
| 2021-11-15 | 1,483.18 |
| 2021-11-12 | 1,483.18 |
| 2021-11-11 | 1,483.18 |
| 2021-11-10 | 1,483.18 |
| 2021-11-09 | 1,483.18 |
| 2021-11-08 | 1,483.18 |
| 2021-11-05 | 1,463.64 |
| 2021-11-04 | 1,463.64 |
| 2021-11-03 | 1,463.64 |
| 2021-11-02 | 1,483.18 |
| 2021-11-01 | 1,483.18 |
| 2021-10-29 | 1,483.18 |
| 2021-10-28 | 1,483.18 |
| 2021-10-27 | 1,483.18 |
| 2021-10-26 | 1,483.18 |
| 2021-10-25 | 1,483.18 |
| 2021-10-22 | 1,483.18 |
| 2021-10-21 | 1,502.73 |
| 2021-10-20 | 1,502.73 |
| 2021-10-19 | 1,502.73 |
| 2021-10-18 | 1,463.64 |
| 2021-10-15 | 1,463.64 |
| 2021-10-12 | 1,463.64 |
| 2021-10-11 | 1,463.64 |
| 2021-10-08 | 1,502.73 |
| 2021-10-07 | 1,463.64 |
| 2021-10-06 | 1,463.64 |
| 2021-10-05 | 1,463.64 |
| 2021-10-04 | 1,463.64 |
| 2021-09-30 | 1,463.64 |
| 2021-09-29 | 1,463.64 |
| 2021-09-28 | 1,463.64 |
| 2021-09-27 | 1,463.64 |
| 2021-09-24 | 1,483.18 |
| 2021-09-23 | 1,463.64 |
| 2021-09-21 | 1,463.64 |
| 2021-09-20 | 1,463.64 |
| 2021-09-17 | 1,463.64 |
| 2021-09-16 | 1,502.73 |
| 2021-09-15 | 1,522.27 |
| 2021-09-14 | 1,522.27 |
| 2021-09-13 | 1,522.27 |
| 2021-09-10 | 1,522.27 |
| 2021-09-09 | 1,502.73 |
| 2021-09-08 | 1,522.27 |
| 2021-09-07 | 1,561.36 |
| 2021-09-06 | 1,561.36 |
| 2021-09-03 | 1,580.91 |
| 2021-09-02 | 1,600.45 |
| 2021-09-01 | 1,600.45 |
| 2021-08-31 | 1,620.00 |
| 2021-08-30 | 1,620.00 |
| 2021-08-27 | 1,600.45 |
| 2021-08-26 | 1,590.68 |
| 2021-08-25 | 1,590.68 |
| 2021-08-24 | 1,590.68 |
| 2021-08-23 | 1,571.47 |
| 2021-08-20 | 1,590.68 |
| 2021-08-19 | 1,590.68 |
| 2021-08-18 | 1,629.11 |
| 2021-08-17 | 1,590.68 |
| 2021-08-16 | 1,629.11 |
| 2021-08-13 | 1,648.32 |
| 2021-08-12 | 1,648.32 |
| 2021-08-11 | 1,648.32 |
| 2021-08-10 | 1,648.32 |
| 2021-08-09 | 1,629.11 |
| 2021-08-06 | 1,629.11 |
| 2021-08-05 | 1,648.32 |
| 2021-08-04 | 1,648.32 |
| 2021-08-03 | 1,629.11 |
| 2021-08-02 | 1,629.11 |
| 2021-07-30 | 1,705.95 |
| 2021-07-29 | 1,629.11 |
| 2021-07-28 | 1,609.89 |
| 2021-07-27 | 1,571.47 |
| 2021-07-26 | 1,629.11 |
| 2021-07-23 | 1,648.32 |
| 2021-07-22 | 1,648.32 |
| 2021-07-21 | 1,648.32 |
| 2021-07-20 | 1,648.32 |
| 2021-07-19 | 1,667.53 |
| 2021-07-16 | 1,667.53 |
| 2021-07-15 | 1,667.53 |
| 2021-07-14 | 1,648.32 |
| 2021-07-13 | 1,648.32 |
| 2021-07-12 | 1,648.32 |
| 2021-07-09 | 1,648.32 |
| 2021-07-08 | 1,648.32 |
| 2021-07-07 | 1,667.53 |
| 2021-07-06 | 1,667.53 |
| 2021-07-05 | 1,667.53 |
| 2021-07-02 | 1,629.11 |
| 2021-06-30 | 1,629.11 |
| 2021-06-29 | 1,648.32 |
| 2021-06-28 | 1,648.32 |
| 2021-06-25 | 1,629.11 |
| 2021-06-24 | 1,629.11 |
| 2021-06-23 | 1,648.32 |
| 2021-06-22 | 1,648.32 |
| 2021-06-21 | 1,648.32 |
| 2021-06-18 | 1,648.32 |
| 2021-06-17 | 1,667.53 |
| 2021-06-16 | 1,667.53 |
| 2021-06-15 | 1,667.53 |
| 2021-06-11 | 1,686.74 |
| 2021-06-10 | 1,667.53 |
| 2021-06-09 | 1,667.53 |
| 2021-06-08 | 1,686.74 |
| 2021-06-07 | 1,667.53 |
| 2021-06-04 | 1,667.53 |
| 2021-06-03 | 1,667.53 |
| 2021-06-02 | 1,648.32 |
| 2021-06-01 | 1,648.32 |
| 2021-05-31 | 1,667.53 |
| 2021-05-28 | 1,648.32 |
| 2021-05-27 | 1,629.11 |
| 2021-05-26 | 1,648.32 |
| 2021-05-25 | 1,648.32 |
| 2021-05-24 | 1,667.53 |
| 2021-05-21 | 1,667.53 |
| 2021-05-20 | 1,667.53 |
| 2021-05-18 | 1,667.53 |
| 2021-05-17 | 1,686.74 |
| 2021-05-14 | 1,667.53 |
| 2021-05-13 | 1,667.53 |
| 2021-05-12 | 1,667.53 |
| 2021-05-11 | 1,648.32 |
| 2021-05-10 | 1,667.53 |
| 2021-05-07 | 1,648.32 |
| 2021-05-06 | 1,648.32 |
| 2021-05-05 | 1,667.53 |
| 2021-05-04 | 1,648.32 |
| 2021-05-03 | 1,686.74 |
| 2021-04-30 | 1,686.74 |
| 2021-04-29 | 1,648.32 |
| 2021-04-28 | 1,629.11 |
| 2021-04-27 | 1,629.11 |
| 2021-04-26 | 1,629.11 |
| 2021-04-23 | 1,629.11 |
| 2021-04-22 | 1,667.53 |
| 2021-04-21 | 1,609.89 |
| 2021-04-20 | 1,609.89 |
| 2021-04-19 | 1,609.89 |
| 2021-04-16 | 1,609.89 |
| 2021-04-15 | 1,609.89 |
| 2021-04-14 | 1,609.89 |
| 2021-04-13 | 1,552.26 |
| 2021-04-12 | 1,571.47 |
| 2021-04-09 | 1,571.47 |
| 2021-04-08 | 1,571.47 |
| 2021-04-07 | 1,571.47 |
| 2021-04-01 | 1,590.68 |
| 2021-03-31 | 1,571.47 |
| 2021-03-30 | 1,629.11 |
| 2021-03-29 | 1,571.47 |
| 2021-03-26 | 1,590.68 |
| 2021-03-25 | 1,609.89 |
| 2021-03-24 | 1,609.89 |
| 2021-03-23 | 1,648.32 |
| 2021-03-22 | 1,648.32 |
| 2021-03-19 | 1,648.32 |
| 2021-03-18 | 1,629.11 |
| 2021-03-17 | 1,629.11 |
| 2021-03-16 | 1,611.09 |
| 2021-03-15 | 1,593.08 |
| 2021-03-12 | 1,575.07 |
| 2021-03-11 | 1,593.08 |
| 2021-03-10 | 1,593.08 |
| 2021-03-09 | 1,557.06 |
| 2021-03-08 | 1,539.05 |
| 2021-03-05 | 1,521.04 |
| 2021-03-04 | 1,467.00 |
| 2021-03-03 | 1,485.01 |
| 2021-03-02 | 1,467.00 |
| 2021-03-01 | 1,485.01 |
| 2021-02-26 | 1,467.00 |
| 2021-02-25 | 1,485.01 |
| 2021-02-24 | 1,503.02 |
| 2021-02-23 | 1,521.04 |
| 2021-02-22 | 1,503.02 |
| 2021-02-19 | 1,503.02 |
| 2021-02-18 | 1,503.02 |
| 2021-02-17 | 1,521.04 |
| 2021-02-16 | 1,521.04 |
| 2021-02-11 | 1,521.04 |
| 2021-02-10 | 1,503.02 |
| 2021-02-09 | 1,521.04 |
| 2021-02-08 | 1,539.05 |
| 2021-02-05 | 1,521.04 |
| 2021-02-04 | 1,539.05 |
| 2021-02-03 | 1,557.06 |
| 2021-02-02 | 1,539.05 |
| 2021-02-01 | 1,539.05 |
| 2021-01-29 | 1,539.05 |
| 2021-01-28 | 1,539.05 |
| 2021-01-27 | 1,593.08 |
| 2021-01-26 | 1,593.08 |
| 2021-01-25 | 1,593.08 |
| 2021-01-22 | 1,593.08 |
| 2021-01-21 | 1,575.07 |
| 2021-01-20 | 1,575.07 |
| 2021-01-19 | 1,593.08 |
| 2021-01-18 | 1,575.07 |
| 2021-01-15 | 1,539.05 |
| 2021-01-14 | 1,575.07 |
| 2021-01-13 | 1,575.07 |
| 2021-01-12 | 1,539.05 |
| 2021-01-11 | 1,539.05 |
| 2021-01-08 | 1,575.07 |
| 2021-01-07 | 1,557.06 |
| 2021-01-06 | 1,539.05 |
| 2021-01-05 | 1,539.05 |
| 2021-01-04 | 1,539.05 |
| 2020-12-31 | 1,539.05 |
| 2020-12-30 | 1,539.05 |
| 2020-12-29 | 1,539.05 |
| 2020-12-28 | 1,539.05 |
| 2020-12-24 | 1,521.04 |
| 2020-12-23 | 1,521.04 |
| 2020-12-22 | 1,539.05 |
| 2020-12-21 | 1,557.06 |
| 2020-12-18 | 1,539.05 |
| 2020-12-17 | 1,521.04 |
| 2020-12-16 | 1,539.05 |
| 2020-12-15 | 1,503.02 |
| 2020-12-14 | 1,503.02 |
| 2020-12-11 | 1,503.02 |
| 2020-12-10 | 1,521.04 |
| 2020-12-09 | 1,503.02 |
| 2020-12-08 | 1,521.04 |
| 2020-12-07 | 1,521.04 |
| 2020-12-04 | 1,485.01 |
| 2020-12-03 | 1,521.04 |
| 2020-12-02 | 1,503.02 |
| 2020-12-01 | 1,503.02 |
| 2020-11-30 | 1,521.04 |
| 2020-11-27 | 1,521.04 |
| 2020-11-26 | 1,521.04 |
| 2020-11-25 | 1,521.04 |
| 2020-11-24 | 1,521.04 |
| 2020-11-23 | 1,521.04 |
| 2020-11-20 | 1,521.04 |
| 2020-11-19 | 1,539.05 |
| 2020-11-18 | 1,521.04 |
| 2020-11-17 | 1,521.04 |
| 2020-11-16 | 1,467.00 |
| 2020-11-13 | 1,485.01 |
| 2020-11-12 | 1,521.04 |
| 2020-11-11 | 1,521.04 |
| 2020-11-10 | 1,521.04 |
| 2020-11-09 | 1,467.00 |
| 2020-11-06 | 1,467.00 |
| 2020-11-05 | 1,467.00 |
| 2020-11-04 | 1,467.00 |
| 2020-11-03 | 1,467.00 |
| 2020-11-02 | 1,485.01 |
| 2020-10-30 | 1,485.01 |
| 2020-10-29 | 1,485.01 |
| 2020-10-28 | 1,448.99 |
| 2020-10-27 | 1,485.01 |
| 2020-10-23 | 1,467.00 |
| 2020-10-22 | 1,467.00 |
| 2020-10-21 | 1,412.97 |
| 2020-10-20 | 1,394.96 |
| 2020-10-19 | 1,394.96 |
| 2020-10-16 | 1,394.96 |
| 2020-10-15 | 1,394.96 |
| 2020-10-14 | 1,394.96 |
| 2020-10-12 | 1,394.96 |
| 2020-10-09 | 1,394.96 |
| 2020-10-08 | 1,412.97 |
| 2020-10-07 | 1,412.97 |
| 2020-10-06 | 1,430.98 |
| 2020-10-05 | 1,412.97 |
| 2020-09-30 | 1,376.94 |
| 2020-09-29 | 1,376.94 |
| 2020-09-28 | 1,376.94 |
| 2020-09-25 | 1,376.94 |
| 2020-09-24 | 1,376.94 |
| 2020-09-23 | 1,376.94 |
| 2020-09-22 | 1,376.94 |
| 2020-09-21 | 1,376.94 |
| 2020-09-18 | 1,394.96 |
| 2020-09-17 | 1,358.93 |
| 2020-09-16 | 1,358.93 |
| 2020-09-15 | 1,358.93 |
| 2020-09-14 | 1,358.93 |
| 2020-09-11 | 1,358.93 |
| 2020-09-10 | 1,358.93 |
| 2020-09-09 | 1,340.92 |
| 2020-09-08 | 1,358.93 |
| 2020-09-07 | 1,340.92 |
| 2020-09-04 | 1,340.92 |
| 2020-09-03 | 1,349.93 |
| 2020-09-02 | 1,314.56 |
| 2020-09-01 | 1,332.24 |
| 2020-08-31 | 1,332.24 |
| 2020-08-28 | 1,332.24 |
| 2020-08-27 | 1,349.93 |
| 2020-08-26 | 1,402.97 |
| 2020-08-25 | 1,402.97 |
| 2020-08-24 | 1,367.61 |
| 2020-08-21 | 1,367.61 |
| 2020-08-20 | 1,367.61 |
| 2020-08-19 | 1,385.29 |
| 2020-08-18 | 1,385.29 |
| 2020-08-17 | 1,402.97 |
| 2020-08-14 | 1,402.97 |
| 2020-08-13 | 1,438.34 |
| 2020-08-12 | 1,456.02 |
| 2020-08-11 | 1,438.34 |
| 2020-08-10 | 1,438.34 |
| 2020-08-07 | 1,402.97 |
| 2020-08-06 | 1,402.97 |
| 2020-08-05 | 1,402.97 |
| 2020-08-04 | 1,402.97 |
| 2020-08-03 | 1,402.97 |
| 2020-07-31 | 1,402.97 |
| 2020-07-30 | 1,385.29 |
| 2020-07-29 | 1,402.97 |
| 2020-07-28 | 1,402.97 |
| 2020-07-27 | 1,385.29 |
| 2020-07-24 | 1,438.34 |
| 2020-07-23 | 1,456.02 |
| 2020-07-22 | 1,456.02 |
| 2020-07-21 | 1,473.70 |
| 2020-07-20 | 1,473.70 |
| 2020-07-17 | 1,456.02 |
| 2020-07-16 | 1,473.70 |
| 2020-07-15 | 1,491.38 |
| 2020-07-14 | 1,491.38 |
| 2020-07-13 | 1,491.38 |
| 2020-07-10 | 1,491.38 |
| 2020-07-09 | 1,491.38 |
| 2020-07-08 | 1,456.02 |
| 2020-07-07 | 1,473.70 |
| 2020-07-06 | 1,473.70 |
| 2020-07-03 | 1,456.02 |
| 2020-07-02 | 1,491.38 |
| 2020-06-30 | 1,438.34 |
| 2020-06-29 | 1,438.34 |
| 2020-06-26 | 1,456.02 |
| 2020-06-24 | 1,491.38 |
| 2020-06-23 | 1,491.38 |
| 2020-06-22 | 1,473.70 |
| 2020-06-19 | 1,509.06 |
| 2020-06-18 | 1,473.70 |
| 2020-06-17 | 1,509.06 |
| 2020-06-16 | 1,509.06 |
| 2020-06-15 | 1,509.06 |
| 2020-06-12 | 1,491.38 |
| 2020-06-11 | 1,456.02 |
| 2020-06-10 | 1,473.70 |
| 2020-06-09 | 1,509.06 |
| 2020-06-08 | 1,491.38 |
| 2020-06-05 | 1,491.38 |
| 2020-06-04 | 1,509.06 |
| 2020-06-03 | 1,456.02 |
| 2020-06-02 | 1,456.02 |
| 2020-06-01 | 1,456.02 |
| 2020-05-29 | 1,420.65 |
| 2020-05-28 | 1,456.02 |
| 2020-05-27 | 1,491.38 |
| 2020-05-26 | 1,491.38 |
| 2020-05-25 | 1,473.70 |
| 2020-05-22 | 1,473.70 |
| 2020-05-21 | 1,562.11 |
| 2020-05-20 | 1,562.11 |
| 2020-05-19 | 1,597.48 |
| 2020-05-18 | 1,562.11 |
| 2020-05-15 | 1,562.11 |
| 2020-05-14 | 1,579.79 |
| 2020-05-13 | 1,597.48 |
| 2020-05-12 | 1,597.48 |
| 2020-05-11 | 1,650.52 |
| 2020-05-08 | 1,632.84 |
| 2020-05-07 | 1,632.84 |
| 2020-05-06 | 1,615.16 |
| 2020-05-05 | 1,632.84 |
| 2020-05-04 | 1,615.16 |
| 2020-04-29 | 1,632.84 |
| 2020-04-28 | 1,685.89 |
| 2020-04-27 | 1,632.84 |
| 2020-04-24 | 1,632.84 |
| 2020-04-23 | 1,668.20 |
| 2020-04-22 | 1,668.20 |
| 2020-04-21 | 1,668.20 |
| 2020-04-20 | 1,703.57 |
| 2020-04-17 | 1,668.20 |
| 2020-04-16 | 1,685.89 |
| 2020-04-15 | 1,579.79 |
| 2020-04-14 | 1,597.48 |
| 2020-04-09 | 1,597.48 |
| 2020-04-08 | 1,597.48 |
| 2020-04-07 | 1,615.16 |
| 2020-04-06 | 1,615.16 |
| 2020-04-03 | 1,632.84 |
| 2020-04-02 | 1,632.84 |
| 2020-04-01 | 1,597.48 |
| 2020-03-31 | 1,597.48 |
| 2020-03-30 | 1,632.84 |
| 2020-03-27 | 1,632.84 |
| 2020-03-26 | 1,632.84 |
| 2020-03-25 | 1,597.48 |
| 2020-03-24 | 1,615.16 |
| 2020-03-23 | 1,650.52 |
| 2020-03-20 | 1,650.52 |
| 2020-03-19 | 1,544.43 |
| 2020-03-18 | 1,595.82 |
| 2020-03-17 | 1,612.95 |
| 2020-03-16 | 1,612.95 |
| 2020-03-13 | 1,664.34 |
| 2020-03-12 | 1,715.72 |
| 2020-03-11 | 1,767.11 |
| 2020-03-10 | 1,784.24 |
| 2020-03-09 | 1,698.59 |
| 2020-03-06 | 1,835.63 |
| 2020-03-05 | 1,818.50 |
| 2020-03-04 | 1,801.37 |
| 2020-03-03 | 1,801.37 |
| 2020-03-02 | 1,784.24 |
| 2020-02-28 | 1,818.50 |
| 2020-02-27 | 1,818.50 |
| 2020-02-26 | 1,784.24 |
| 2020-02-25 | 1,818.50 |
| 2020-02-24 | 1,835.63 |
| 2020-02-21 | 1,801.37 |
| 2020-02-20 | 1,818.50 |
| 2020-02-19 | 1,801.37 |
| 2020-02-18 | 1,801.37 |
| 2020-02-17 | 1,835.63 |
| 2020-02-14 | 1,835.63 |
| 2020-02-13 | 1,835.63 |
| 2020-02-12 | 1,852.76 |
| 2020-02-11 | 1,835.63 |
| 2020-02-10 | 1,869.89 |
| 2020-02-07 | 1,869.89 |
| 2020-02-06 | 1,818.50 |
| 2020-02-05 | 1,749.98 |
| 2020-02-04 | 1,784.24 |
| 2020-02-03 | 1,732.85 |
| 2020-01-31 | 1,784.24 |
| 2020-01-30 | 1,767.11 |
| 2020-01-29 | 1,801.37 |
| 2020-01-24 | 1,887.02 |
| 2020-01-23 | 1,887.02 |
| 2020-01-22 | 1,921.28 |
| 2020-01-21 | 1,921.28 |
| 2020-01-20 | 1,921.28 |
| 2020-01-17 | 1,921.28 |
| 2020-01-16 | 1,921.28 |
| 2020-01-15 | 1,921.28 |
| 2020-01-14 | 1,904.15 |
| 2020-01-13 | 1,904.15 |
| 2020-01-10 | 1,921.28 |
| 2020-01-09 | 1,887.02 |
| 2020-01-08 | 1,904.15 |
| 2020-01-07 | 1,921.28 |
| 2020-01-06 | 1,904.15 |
| 2020-01-03 | 1,921.28 |
| 2020-01-02 | 1,972.67 |
| 2019-12-31 | 1,955.54 |
| 2019-12-30 | 1,955.54 |
| 2019-12-27 | 1,904.15 |
| 2019-12-24 | 1,869.89 |
| 2019-12-23 | 1,869.89 |
| 2019-12-20 | 1,801.37 |
| 2019-12-19 | 1,784.24 |
| 2019-12-18 | 1,818.50 |
| 2019-12-17 | 1,835.63 |
| 2019-12-16 | 1,784.24 |
| 2019-12-13 | 1,749.98 |
| 2019-12-12 | 1,784.24 |
| 2019-12-11 | 1,767.11 |
| 2019-12-10 | 1,749.98 |
| 2019-12-09 | 1,732.85 |
| 2019-12-06 | 1,749.98 |
| 2019-12-05 | 1,715.72 |
| 2019-12-04 | 1,749.98 |
| 2019-12-03 | 1,784.24 |
| 2019-12-02 | 1,767.11 |
| 2019-11-29 | 1,784.24 |
| 2019-11-28 | 1,784.24 |
| 2019-11-27 | 1,749.98 |
| 2019-11-26 | 1,767.11 |
| 2019-11-25 | 1,749.98 |
| 2019-11-22 | 1,767.11 |
| 2019-11-21 | 1,732.85 |
| 2019-11-20 | 1,749.98 |
| 2019-11-19 | 1,749.98 |
| 2019-11-18 | 1,732.85 |
| 2019-11-15 | 1,715.72 |
| 2019-11-14 | 1,698.59 |
| 2019-11-13 | 1,715.72 |
| 2019-11-12 | 1,767.11 |
| 2019-11-11 | 1,784.24 |
| 2019-11-08 | 1,818.50 |
| 2019-11-07 | 1,784.24 |
| 2019-11-06 | 1,784.24 |
| 2019-11-05 | 1,801.37 |
| 2019-11-04 | 1,732.85 |
| 2019-11-01 | 1,732.85 |
| 2019-10-31 | 1,681.46 |
| 2019-10-30 | 1,698.59 |
| 2019-10-29 | 1,681.46 |
| 2019-10-28 | 1,681.46 |
| 2019-10-25 | 1,681.46 |
| 2019-10-24 | 1,732.85 |
| 2019-10-23 | 1,698.59 |
| 2019-10-22 | 1,732.85 |
| 2019-10-21 | 1,698.59 |
| 2019-10-18 | 1,664.34 |
| 2019-10-17 | 1,664.34 |
| 2019-10-16 | 1,664.34 |
| 2019-10-15 | 1,698.59 |
| 2019-10-14 | 1,647.21 |
| 2019-10-11 | 1,630.08 |
| 2019-10-10 | 1,647.21 |
| 2019-10-09 | 1,647.21 |
| 2019-10-08 | 1,630.08 |
| 2019-10-04 | 1,612.95 |
| 2019-10-03 | 1,647.21 |
| 2019-10-02 | 1,664.34 |
| 2019-09-30 | 1,647.21 |
| 2019-09-27 | 1,647.21 |
| 2019-09-26 | 1,681.46 |
| 2019-09-25 | 1,664.34 |
| 2019-09-24 | 1,647.21 |
| 2019-09-23 | 1,681.46 |
| 2019-09-20 | 1,681.46 |
| 2019-09-19 | 1,698.59 |
| 2019-09-18 | 1,681.46 |
| 2019-09-17 | 1,664.34 |
| 2019-09-16 | 1,698.59 |
| 2019-09-13 | 1,732.85 |
| 2019-09-12 | 1,681.46 |
| 2019-09-11 | 1,681.46 |
| 2019-09-10 | 1,681.46 |
| 2019-09-09 | 1,681.46 |
| 2019-09-06 | 1,698.59 |
| 2019-09-05 | 1,672.90 |
| 2019-09-04 | 1,672.90 |
| 2019-09-03 | 1,642.07 |
| 2019-09-02 | 1,580.40 |
| 2019-08-30 | 1,657.48 |
| 2019-08-29 | 1,688.32 |
| 2019-08-28 | 1,657.48 |
| 2019-08-27 | 1,672.90 |
| 2019-08-26 | 1,657.48 |
| 2019-08-23 | 1,642.07 |
| 2019-08-22 | 1,657.48 |
| 2019-08-21 | 1,672.90 |
| 2019-08-20 | 1,672.90 |
| 2019-08-19 | 1,672.90 |
| 2019-08-16 | 1,657.48 |
| 2019-08-15 | 1,642.07 |
| 2019-08-14 | 1,611.23 |
| 2019-08-13 | 1,611.23 |
| 2019-08-12 | 1,595.82 |
| 2019-08-09 | 1,657.48 |
| 2019-08-08 | 1,626.65 |
| 2019-08-07 | 1,642.07 |
| 2019-08-06 | 1,595.82 |
| 2019-08-05 | 1,642.07 |
| 2019-08-02 | 1,703.73 |
| 2019-08-01 | 1,688.32 |
| 2019-07-31 | 1,719.15 |
| 2019-07-30 | 1,749.98 |
| 2019-07-29 | 1,734.57 |
| 2019-07-26 | 1,749.98 |
| 2019-07-25 | 1,765.40 |
| 2019-07-24 | 1,749.98 |
| 2019-07-23 | 1,827.07 |
| 2019-07-22 | 1,796.23 |
| 2019-07-19 | 1,796.23 |
| 2019-07-18 | 1,796.23 |
| 2019-07-17 | 1,811.65 |
| 2019-07-16 | 1,811.65 |
| 2019-07-15 | 1,811.65 |
| 2019-07-12 | 1,827.07 |
| 2019-07-11 | 1,842.48 |
| 2019-07-10 | 1,842.48 |
| 2019-07-09 | 1,688.32 |
| 2019-07-08 | 1,688.32 |
| 2019-07-05 | 1,657.48 |
| 2019-07-04 | 1,688.32 |
| 2019-07-03 | 1,642.07 |
| 2019-07-02 | 1,642.07 |
| 2019-06-28 | 1,657.48 |
| 2019-06-27 | 1,657.48 |
| 2019-06-26 | 1,657.48 |
| 2019-06-25 | 1,642.07 |
| 2019-06-24 | 1,642.07 |
| 2019-06-21 | 1,642.07 |
| 2019-06-20 | 1,626.65 |
| 2019-06-19 | 1,611.23 |
| 2019-06-18 | 1,626.65 |
| 2019-06-17 | 1,611.23 |
| 2019-06-14 | 1,626.65 |
| 2019-06-13 | 1,626.65 |
| 2019-06-12 | 1,657.48 |
| 2019-06-11 | 1,642.07 |
| 2019-06-10 | 1,642.07 |
| 2019-06-06 | 1,626.65 |
| 2019-06-05 | 1,611.23 |
| 2019-06-04 | 1,626.65 |
| 2019-06-03 | 1,611.23 |
| 2019-05-31 | 1,626.65 |
| 2019-05-30 | 1,611.23 |
| 2019-05-29 | 1,672.90 |
| 2019-05-28 | 1,672.90 |
| 2019-05-27 | 1,657.48 |
| 2019-05-24 | 1,626.65 |
| 2019-05-23 | 1,642.07 |
| 2019-05-22 | 1,626.65 |
| 2019-05-21 | 1,611.23 |
| 2019-05-20 | 1,611.23 |
| 2019-05-17 | 1,611.23 |
| 2019-05-16 | 1,595.82 |
| 2019-05-15 | 1,595.82 |
| 2019-05-14 | 1,595.82 |
| 2019-05-10 | 1,626.65 |
| 2019-05-09 | 1,595.82 |
| 2019-05-08 | 1,642.07 |
| 2019-05-07 | 1,657.48 |
| 2019-05-06 | 1,595.82 |
| 2019-05-03 | 1,672.90 |
| 2019-05-02 | 1,703.73 |
| 2019-04-30 | 1,703.73 |
| 2019-04-29 | 1,719.15 |
| 2019-04-26 | 1,703.73 |
| 2019-04-25 | 1,719.15 |
| 2019-04-24 | 1,719.15 |
| 2019-04-23 | 1,734.57 |
| 2019-04-18 | 1,688.32 |
| 2019-04-17 | 1,688.32 |
| 2019-04-16 | 1,734.57 |
| 2019-04-15 | 1,734.57 |
| 2019-04-12 | 1,734.57 |
| 2019-04-11 | 1,765.40 |
| 2019-04-10 | 1,780.82 |
| 2019-04-09 | 1,796.23 |
| 2019-04-08 | 1,719.15 |
| 2019-04-04 | 1,611.23 |
| 2019-04-03 | 1,595.82 |
| 2019-04-02 | 1,580.40 |
| 2019-04-01 | 1,611.23 |
| 2019-03-29 | 1,611.23 |
| 2019-03-28 | 1,611.23 |
| 2019-03-27 | 1,564.98 |
| 2019-03-26 | 1,518.73 |
| 2019-03-25 | 1,534.15 |
| 2019-03-22 | 1,564.98 |
| 2019-03-21 | 1,564.98 |
| 2019-03-20 | 1,564.98 |
| 2019-03-19 | 1,564.98 |
| 2019-03-18 | 1,580.40 |
| 2019-03-15 | 1,534.15 |
| 2019-03-14 | 1,549.57 |
| 2019-03-13 | 1,503.32 |
| 2019-03-12 | 1,533.29 |
| 2019-03-11 | 1,518.30 |
| 2019-03-08 | 1,503.32 |
| 2019-03-07 | 1,503.32 |
| 2019-03-06 | 1,503.32 |
| 2019-03-05 | 1,503.32 |
| 2019-03-04 | 1,473.35 |
| 2019-03-01 | 1,518.30 |
| 2019-02-28 | 1,533.29 |
| 2019-02-27 | 1,533.29 |
| 2019-02-26 | 1,533.29 |
| 2019-02-25 | 1,518.30 |
| 2019-02-22 | 1,533.29 |
| 2019-02-21 | 1,533.29 |
| 2019-02-20 | 1,503.32 |
| 2019-02-19 | 1,473.35 |
| 2019-02-18 | 1,503.32 |
| 2019-02-15 | 1,443.38 |
| 2019-02-14 | 1,458.37 |
| 2019-02-13 | 1,458.37 |
| 2019-02-12 | 1,458.37 |
| 2019-02-11 | 1,473.35 |
| 2019-02-08 | 1,473.35 |
| 2019-02-04 | 1,473.35 |
| 2019-02-01 | 1,473.35 |
| 2019-01-31 | 1,428.40 |
| 2019-01-30 | 1,428.40 |
| 2019-01-29 | 1,443.38 |
| 2019-01-28 | 1,443.38 |
| 2019-01-25 | 1,458.37 |
| 2019-01-24 | 1,443.38 |
| 2019-01-23 | 1,428.40 |
| 2019-01-22 | 1,443.38 |
| 2019-01-21 | 1,443.38 |
| 2019-01-18 | 1,443.38 |
| 2019-01-17 | 1,443.38 |
| 2019-01-16 | 1,428.40 |
| 2019-01-15 | 1,428.40 |
| 2019-01-14 | 1,443.38 |
| 2019-01-11 | 1,443.38 |
| 2019-01-10 | 1,443.38 |
| 2019-01-09 | 1,413.41 |
| 2019-01-08 | 1,443.38 |
| 2019-01-07 | 1,428.40 |
| 2019-01-04 | 1,428.40 |
| 2019-01-03 | 1,443.38 |
| 2019-01-02 | 1,443.38 |
| 2018-12-31 | 1,428.40 |
| 2018-12-28 | 1,413.41 |
| 2018-12-27 | 1,443.38 |
| 2018-12-24 | 1,443.38 |
| 2018-12-21 | 1,443.38 |
| 2018-12-20 | 1,443.38 |
| 2018-12-19 | 1,458.37 |
| 2018-12-18 | 1,458.37 |
| 2018-12-17 | 1,458.37 |
| 2018-12-14 | 1,443.38 |
| 2018-12-13 | 1,428.40 |
| 2018-12-12 | 1,458.37 |
| 2018-12-11 | 1,458.37 |
| 2018-12-10 | 1,443.38 |
| 2018-12-07 | 1,458.37 |
| 2018-12-06 | 1,473.35 |
| 2018-12-05 | 1,473.35 |
| 2018-12-04 | 1,473.35 |
| 2018-12-03 | 1,473.35 |
| 2018-11-30 | 1,473.35 |
| 2018-11-29 | 1,473.35 |
| 2018-11-28 | 1,473.35 |
| 2018-11-27 | 1,503.32 |
| 2018-11-26 | 1,488.33 |
| 2018-11-23 | 1,473.35 |
| 2018-11-22 | 1,473.35 |
| 2018-11-21 | 1,473.35 |
| 2018-11-20 | 1,488.33 |
| 2018-11-19 | 1,443.38 |
| 2018-11-16 | 1,443.38 |
| 2018-11-15 | 1,458.37 |
| 2018-11-14 | 1,428.40 |
| 2018-11-13 | 1,473.35 |
| 2018-11-12 | 1,473.35 |
| 2018-11-09 | 1,443.38 |
| 2018-11-08 | 1,443.38 |
| 2018-11-07 | 1,443.38 |
| 2018-11-06 | 1,458.37 |
| 2018-11-05 | 1,443.38 |
| 2018-11-02 | 1,458.37 |
| 2018-11-01 | 1,428.40 |
| 2018-10-31 | 1,428.40 |
| 2018-10-30 | 1,428.40 |
| 2018-10-29 | 1,428.40 |
| 2018-10-26 | 1,443.38 |
| 2018-10-25 | 1,443.38 |
| 2018-10-24 | 1,443.38 |
| 2018-10-23 | 1,443.38 |
| 2018-10-22 | 1,443.38 |
| 2018-10-19 | 1,428.40 |
| 2018-10-18 | 1,428.40 |
| 2018-10-16 | 1,443.38 |
| 2018-10-15 | 1,428.40 |
| 2018-10-12 | 1,443.38 |
| 2018-10-11 | 1,458.37 |
| 2018-10-10 | 1,473.35 |
| 2018-10-09 | 1,473.35 |
| 2018-10-08 | 1,473.35 |
| 2018-10-05 | 1,443.38 |
| 2018-10-04 | 1,428.40 |
| 2018-10-03 | 1,443.38 |
| 2018-10-02 | 1,428.40 |
| 2018-09-28 | 1,428.40 |
| 2018-09-27 | 1,428.40 |
| 2018-09-26 | 1,428.40 |
| 2018-09-24 | 1,428.40 |
| 2018-09-21 | 1,428.40 |
| 2018-09-20 | 1,398.43 |
| 2018-09-19 | 1,398.43 |
| 2018-09-18 | 1,383.44 |
| 2018-09-17 | 1,398.43 |
| 2018-09-14 | 1,398.43 |
| 2018-09-13 | 1,398.43 |
| 2018-09-12 | 1,398.43 |
| 2018-09-11 | 1,398.43 |
| 2018-09-10 | 1,413.41 |
| 2018-09-07 | 1,413.41 |
| 2018-09-06 | 1,413.41 |
| 2018-09-05 | 1,398.43 |
| 2018-09-04 | 1,398.43 |
| 2018-09-03 | 1,443.38 |
| 2018-08-31 | 1,428.40 |
| 2018-08-30 | 1,428.40 |
| 2018-08-29 | 1,428.40 |
| 2018-08-28 | 1,443.38 |
| 2018-08-27 | 1,443.38 |
| 2018-08-24 | 1,458.37 |
| 2018-08-23 | 1,435.89 |
| 2018-08-22 | 1,422.42 |
| 2018-08-21 | 1,408.94 |
| 2018-08-20 | 1,382.00 |
| 2018-08-17 | 1,382.00 |
| 2018-08-16 | 1,368.53 |
| 2018-08-15 | 1,368.53 |
| 2018-08-14 | 1,408.94 |
| 2018-08-13 | 1,395.47 |
| 2018-08-10 | 1,301.16 |
| 2018-08-09 | 1,287.69 |
| 2018-08-08 | 1,314.63 |
| 2018-08-07 | 1,314.63 |
| 2018-08-06 | 1,314.63 |
| 2018-08-03 | 1,287.69 |
| 2018-08-02 | 1,287.69 |
| 2018-08-01 | 1,287.69 |
| 2018-07-31 | 1,287.69 |
| 2018-07-30 | 1,287.69 |
| 2018-07-27 | 1,274.22 |
| 2018-07-26 | 1,274.22 |
| 2018-07-25 | 1,274.22 |
| 2018-07-24 | 1,260.74 |
| 2018-07-23 | 1,274.22 |
| 2018-07-20 | 1,260.74 |
| 2018-07-19 | 1,274.22 |
| 2018-07-18 | 1,274.22 |
| 2018-07-17 | 1,287.69 |
| 2018-07-16 | 1,314.63 |
| 2018-07-13 | 1,341.58 |
| 2018-07-12 | 1,355.05 |
| 2018-07-11 | 1,341.58 |
| 2018-07-10 | 1,341.58 |
| 2018-07-09 | 1,341.58 |
| 2018-07-06 | 1,341.58 |
| 2018-07-05 | 1,341.58 |
| 2018-07-04 | 1,341.58 |
| 2018-07-03 | 1,341.58 |
| 2018-06-29 | 1,341.58 |
| 2018-06-28 | 1,341.58 |
| 2018-06-27 | 1,341.58 |
| 2018-06-26 | 1,341.58 |
| 2018-06-25 | 1,341.58 |
| 2018-06-22 | 1,341.58 |
| 2018-06-21 | 1,341.58 |
| 2018-06-20 | 1,355.05 |
| 2018-06-19 | 1,341.58 |
| 2018-06-15 | 1,341.58 |
| 2018-06-14 | 1,341.58 |
| 2018-06-13 | 1,341.58 |
| 2018-06-12 | 1,355.05 |
| 2018-06-11 | 1,355.05 |
| 2018-06-08 | 1,368.53 |
| 2018-06-07 | 1,368.53 |
| 2018-06-06 | 1,355.05 |
| 2018-06-05 | 1,355.05 |
| 2018-06-04 | 1,368.53 |
| 2018-06-01 | 1,341.58 |
| 2018-05-31 | 1,368.53 |
| 2018-05-30 | 1,341.58 |
| 2018-05-29 | 1,368.53 |
| 2018-05-28 | 1,368.53 |
| 2018-05-25 | 1,368.53 |
| 2018-05-24 | 1,355.05 |
| 2018-05-23 | 1,355.05 |
| 2018-05-21 | 1,368.53 |
| 2018-05-18 | 1,355.05 |
| 2018-05-17 | 1,355.05 |
| 2018-05-16 | 1,355.05 |
| 2018-05-15 | 1,355.05 |
| 2018-05-14 | 1,368.53 |
| 2018-05-11 | 1,368.53 |
| 2018-05-10 | 1,368.53 |
| 2018-05-09 | 1,382.00 |
| 2018-05-08 | 1,355.05 |
| 2018-05-07 | 1,355.05 |
| 2018-05-04 | 1,368.53 |
| 2018-05-03 | 1,382.00 |
| 2018-05-02 | 1,368.53 |
| 2018-04-30 | 1,368.53 |
| 2018-04-27 | 1,368.53 |
| 2018-04-26 | 1,382.00 |
| 2018-04-25 | 1,355.05 |
| 2018-04-24 | 1,355.05 |
| 2018-04-23 | 1,368.53 |
| 2018-04-20 | 1,355.05 |
| 2018-04-19 | 1,382.00 |
| 2018-04-18 | 1,328.11 |
| 2018-04-17 | 1,301.16 |
| 2018-04-16 | 1,314.63 |
| 2018-04-13 | 1,328.11 |
| 2018-04-12 | 1,314.63 |
| 2018-04-11 | 1,314.63 |
| 2018-04-10 | 1,287.69 |
| 2018-04-09 | 1,301.16 |
| 2018-04-06 | 1,301.16 |
| 2018-04-04 | 1,301.16 |
| 2018-04-03 | 1,314.63 |
| 2018-03-29 | 1,314.63 |
| 2018-03-28 | 1,314.63 |
| 2018-03-27 | 1,314.63 |
| 2018-03-26 | 1,301.16 |
| 2018-03-23 | 1,314.63 |
| 2018-03-22 | 1,341.58 |
| 2018-03-21 | 1,341.58 |
| 2018-03-20 | 1,382.00 |
| 2018-03-19 | 1,328.11 |
| 2018-03-16 | 1,314.63 |
| 2018-03-15 | 1,340.83 |
| 2018-03-14 | 1,340.83 |
| 2018-03-13 | 1,340.83 |
| 2018-03-12 | 1,353.93 |
| 2018-03-09 | 1,353.93 |
| 2018-03-08 | 1,327.73 |
| 2018-03-07 | 1,327.73 |
| 2018-03-06 | 1,301.54 |
| 2018-03-05 | 1,249.14 |
| 2018-03-02 | 1,249.14 |
| 2018-03-01 | 1,249.14 |
| 2018-02-28 | 1,236.04 |
| 2018-02-27 | 1,249.14 |
| 2018-02-26 | 1,236.04 |
| 2018-02-23 | 1,236.04 |
| 2018-02-22 | 1,222.95 |
| 2018-02-21 | 1,236.04 |
| 2018-02-20 | 1,222.95 |
| 2018-02-15 | 1,236.04 |
| 2018-02-14 | 1,236.04 |
| 2018-02-13 | 1,236.04 |
| 2018-02-12 | 1,236.04 |
| 2018-02-09 | 1,222.95 |
| 2018-02-08 | 1,236.04 |
| 2018-02-07 | 1,249.14 |
| 2018-02-06 | 1,236.04 |
| 2018-02-05 | 1,327.73 |
| 2018-02-02 | 1,340.83 |
| 2018-02-01 | 1,340.83 |
| 2018-01-31 | 1,340.83 |
| 2018-01-30 | 1,288.44 |
| 2018-01-29 | 1,275.34 |
| 2018-01-26 | 1,275.34 |
| 2018-01-25 | 1,262.24 |
| 2018-01-24 | 1,262.24 |
| 2018-01-23 | 1,262.24 |
| 2018-01-22 | 1,262.24 |
| 2018-01-19 | 1,275.34 |
| 2018-01-18 | 1,275.34 |
| 2018-01-17 | 1,249.14 |
| 2018-01-16 | 1,275.34 |
| 2018-01-15 | 1,249.14 |
| 2018-01-12 | 1,262.24 |
| 2018-01-11 | 1,262.24 |
| 2018-01-10 | 1,262.24 |
| 2018-01-09 | 1,249.14 |
| 2018-01-08 | 1,249.14 |
| 2018-01-05 | 1,249.14 |
| 2018-01-04 | 1,249.14 |
| 2018-01-03 | 1,249.14 |
| 2018-01-02 | 1,236.04 |
| 2017-12-29 | 1,236.04 |
| 2017-12-28 | 1,209.85 |
| 2017-12-27 | 1,262.24 |
| 2017-12-22 | 1,288.44 |
| 2017-12-21 | 1,275.34 |
| 2017-12-20 | 1,262.24 |
| 2017-12-19 | 1,262.24 |
| 2017-12-18 | 1,262.24 |
| 2017-12-15 | 1,249.14 |
| 2017-12-14 | 1,249.14 |
| 2017-12-13 | 1,236.04 |
| 2017-12-12 | 1,249.14 |
| 2017-12-11 | 1,249.14 |
| 2017-12-08 | 1,249.14 |
| 2017-12-07 | 1,262.24 |
| 2017-12-06 | 1,249.14 |
| 2017-12-05 | 1,249.14 |
| 2017-12-04 | 1,249.14 |
| 2017-12-01 | 1,249.14 |
| 2017-11-30 | 1,262.24 |
| 2017-11-29 | 1,275.34 |
| 2017-11-28 | 1,262.24 |
| 2017-11-27 | 1,275.34 |
| 2017-11-24 | 1,275.34 |
| 2017-11-23 | 1,262.24 |
| 2017-11-22 | 1,262.24 |
| 2017-11-21 | 1,275.34 |
| 2017-11-20 | 1,249.14 |
| 2017-11-17 | 1,262.24 |
| 2017-11-16 | 1,249.14 |
| 2017-11-15 | 1,262.24 |
| 2017-11-14 | 1,262.24 |
| 2017-11-13 | 1,262.24 |
| 2017-11-10 | 1,262.24 |
| 2017-11-09 | 1,275.34 |
| 2017-11-08 | 1,262.24 |
| 2017-11-07 | 1,275.34 |
| 2017-11-06 | 1,301.54 |
| 2017-11-03 | 1,262.24 |
| 2017-11-02 | 1,249.14 |
| 2017-11-01 | 1,249.14 |
| 2017-10-31 | 1,262.24 |
| 2017-10-30 | 1,262.24 |
| 2017-10-27 | 1,275.34 |
| 2017-10-26 | 1,288.44 |
| 2017-10-25 | 1,288.44 |
| 2017-10-24 | 1,301.54 |
| 2017-10-23 | 1,314.63 |
| 2017-10-20 | 1,327.73 |
| 2017-10-19 | 1,353.93 |
| 2017-10-18 | 1,340.83 |
| 2017-10-17 | 1,367.03 |
| 2017-10-16 | 1,367.03 |
| 2017-10-13 | 1,353.93 |
| 2017-10-12 | 1,340.83 |
| 2017-10-11 | 1,340.83 |
| 2017-10-10 | 1,353.93 |
| 2017-10-09 | 1,367.03 |
| 2017-10-06 | 1,367.03 |
| 2017-10-04 | 1,367.03 |
| 2017-10-03 | 1,419.42 |
| 2017-09-29 | 1,393.23 |
| 2017-09-28 | 1,340.83 |
| 2017-09-27 | 1,340.83 |
| 2017-09-26 | 1,353.93 |
| 2017-09-25 | 1,340.83 |
| 2017-09-22 | 1,340.83 |
| 2017-09-21 | 1,340.83 |
| 2017-09-20 | 1,327.73 |
| 2017-09-19 | 1,340.83 |
| 2017-09-18 | 1,340.83 |
| 2017-09-15 | 1,353.93 |
| 2017-09-14 | 1,353.93 |
| 2017-09-13 | 1,353.93 |
| 2017-09-12 | 1,340.83 |
| 2017-09-11 | 1,367.03 |
| 2017-09-08 | 1,380.13 |
| 2017-09-07 | 1,301.54 |
| 2017-09-06 | 1,301.54 |
| 2017-09-05 | 1,276.05 |
| 2017-09-04 | 1,276.05 |
| 2017-09-01 | 1,288.79 |
| 2017-08-31 | 1,276.05 |
| 2017-08-30 | 1,288.79 |
| 2017-08-29 | 1,276.05 |
| 2017-08-28 | 1,301.54 |
| 2017-08-25 | 1,263.31 |
| 2017-08-24 | 1,237.83 |
| 2017-08-22 | 1,237.83 |
| 2017-08-21 | 1,263.31 |
| 2017-08-18 | 1,263.31 |
| 2017-08-17 | 1,250.57 |
| 2017-08-16 | 1,301.54 |
| 2017-08-15 | 1,263.31 |
| 2017-08-14 | 1,199.61 |
| 2017-08-11 | 1,212.35 |
| 2017-08-10 | 1,225.09 |
| 2017-08-09 | 1,237.83 |
| 2017-08-08 | 1,263.31 |
| 2017-08-07 | 1,250.57 |
| 2017-08-04 | 1,250.57 |
| 2017-08-03 | 1,250.57 |
| 2017-08-02 | 1,250.57 |
| 2017-08-01 | 1,288.79 |
| 2017-07-31 | 1,314.28 |
| 2017-07-28 | 1,327.02 |
| 2017-07-27 | 1,352.50 |
| 2017-07-26 | 1,339.76 |
| 2017-07-25 | 1,390.72 |
| 2017-07-24 | 1,403.47 |
| 2017-07-21 | 1,403.47 |
| 2017-07-20 | 1,403.47 |
| 2017-07-19 | 1,390.72 |
| 2017-07-18 | 1,403.47 |
| 2017-07-17 | 1,390.72 |
| 2017-07-14 | 1,428.95 |
| 2017-07-13 | 1,428.95 |
| 2017-07-12 | 1,365.24 |
| 2017-07-11 | 1,365.24 |
| 2017-07-10 | 1,377.98 |
| 2017-07-07 | 1,365.24 |
| 2017-07-06 | 1,365.24 |
| 2017-07-05 | 1,365.24 |
| 2017-07-04 | 1,377.98 |
| 2017-07-03 | 1,365.24 |
| 2017-06-30 | 1,365.24 |
| 2017-06-29 | 1,365.24 |
| 2017-06-28 | 1,365.24 |
| 2017-06-27 | 1,339.76 |
| 2017-06-26 | 1,365.24 |
| 2017-06-23 | 1,314.28 |
| 2017-06-22 | 1,339.76 |
| 2017-06-21 | 1,327.02 |
| 2017-06-20 | 1,352.50 |
| 2017-06-19 | 1,352.50 |
| 2017-06-16 | 1,327.02 |
| 2017-06-15 | 1,377.98 |
| 2017-06-14 | 1,365.24 |
| 2017-06-13 | 1,365.24 |
| 2017-06-12 | 1,365.24 |
| 2017-06-09 | 1,377.98 |
| 2017-06-08 | 1,365.24 |
| 2017-06-07 | 1,377.98 |
| 2017-06-06 | 1,403.47 |
| 2017-06-05 | 1,416.21 |
| 2017-06-02 | 1,377.98 |
| 2017-06-01 | 1,390.72 |
| 2017-05-31 | 1,416.21 |
| 2017-05-29 | 1,403.47 |
| 2017-05-26 | 1,365.24 |
| 2017-05-25 | 1,377.98 |
| 2017-05-24 | 1,377.98 |
| 2017-05-23 | 1,416.21 |
| 2017-05-22 | 1,428.95 |
| 2017-05-19 | 1,403.47 |
| 2017-05-18 | 1,439.14 |
| 2017-05-17 | 1,428.95 |
| 2017-05-16 | 1,408.56 |
| 2017-05-15 | 1,423.85 |
| 2017-05-12 | 1,482.46 |
| 2017-05-11 | 1,462.08 |
| 2017-05-10 | 1,472.27 |
| 2017-05-09 | 1,495.20 |
| 2017-05-08 | 1,487.56 |
| 2017-05-05 | 1,434.05 |
| 2017-05-04 | 1,492.65 |
| 2017-05-02 | 1,505.40 |
| 2017-04-28 | 1,482.46 |
| 2017-04-27 | 1,398.37 |
| 2017-04-26 | 1,388.18 |
| 2017-04-25 | 1,403.47 |
| 2017-04-24 | 1,408.56 |
| 2017-04-21 | 1,365.24 |
| 2017-04-20 | 1,393.27 |
| 2017-04-19 | 1,219.99 |
| 2017-04-18 | 1,199.61 |
| 2017-04-13 | 1,199.61 |
| 2017-04-12 | 1,199.61 |
| 2017-04-11 | 1,207.25 |
| 2017-04-10 | 1,199.61 |
| 2017-04-07 | 1,148.00 |
| 2017-04-06 | 1,172.91 |
| 2017-04-05 | 1,175.41 |
| 2017-04-03 | 1,180.39 |
| 2017-03-31 | 1,172.91 |
| 2017-03-30 | 1,172.91 |
| 2017-03-29 | 1,157.97 |
| 2017-03-28 | 1,148.00 |
| 2017-03-27 | 1,148.00 |
| 2017-03-24 | 1,167.93 |
| 2017-03-23 | 1,148.00 |
| 2017-03-22 | 1,135.55 |
| 2017-03-21 | 1,141.78 |
| 2017-03-20 | 1,145.51 |
| 2017-03-17 | 1,148.00 |
| 2017-03-16 | 1,160.46 |
| 2017-03-15 | 1,145.51 |
| 2017-03-14 | 1,135.55 |
| 2017-03-13 | 1,136.79 |
| 2017-03-10 | 1,131.81 |
| 2017-03-09 | 1,133.06 |
| 2017-03-08 | 1,145.51 |
| 2017-03-07 | 1,136.79 |
| 2017-03-06 | 1,157.97 |
| 2017-03-03 | 1,136.79 |
| 2017-03-02 | 1,138.04 |
| 2017-03-01 | 1,148.00 |
| 2017-02-28 | 1,150.50 |
| 2017-02-27 | 1,136.79 |
| 2017-02-24 | 1,141.78 |
| 2017-02-23 | 1,157.97 |
| 2017-02-22 | 1,126.83 |
| 2017-02-21 | 1,170.42 |
| 2017-02-20 | 1,180.39 |
| 2017-02-17 | 1,195.33 |
| 2017-02-16 | 1,197.82 |
| 2017-02-15 | 1,207.79 |
| 2017-02-14 | 1,200.32 |
| 2017-02-13 | 1,210.28 |
| 2017-02-10 | 1,220.24 |
| 2017-02-09 | 1,207.79 |
| 2017-02-08 | 1,220.24 |
| 2017-02-07 | 1,210.28 |
| 2017-02-06 | 1,207.79 |
| 2017-02-03 | 1,190.35 |
| 2017-02-02 | 1,205.30 |
| 2017-02-01 | 1,210.28 |
| 2017-01-27 | 1,230.21 |
| 2017-01-26 | 1,207.79 |
| 2017-01-25 | 1,210.28 |
| 2017-01-24 | 1,210.28 |
| 2017-01-23 | 1,205.30 |
| 2017-01-20 | 1,222.74 |
| 2017-01-19 | 1,200.32 |
| 2017-01-18 | 1,195.33 |
| 2017-01-17 | 1,195.33 |
| 2017-01-16 | 1,195.33 |
| 2017-01-13 | 1,172.91 |
| 2017-01-12 | 1,182.88 |
| 2017-01-11 | 1,192.84 |
| 2017-01-10 | 1,190.35 |
| 2017-01-09 | 1,190.35 |
| 2017-01-06 | 1,185.37 |
| 2017-01-05 | 1,185.37 |
| 2017-01-04 | 1,172.91 |
| 2017-01-03 | 1,172.91 |
| 2016-12-30 | 1,165.44 |
| 2016-12-29 | 1,148.00 |
| 2016-12-28 | 1,145.51 |
| 2016-12-23 | 1,120.60 |
| 2016-12-22 | 1,120.60 |
| 2016-12-21 | 1,120.60 |
| 2016-12-20 | 1,101.92 |
| 2016-12-19 | 1,101.92 |
| 2016-12-16 | 1,133.06 |
| 2016-12-15 | 1,133.06 |
| 2016-12-14 | 1,145.51 |
| 2016-12-13 | 1,143.02 |
| 2016-12-12 | 1,141.78 |
| 2016-12-09 | 1,148.00 |
| 2016-12-08 | 1,145.51 |
| 2016-12-07 | 1,139.29 |
| 2016-12-06 | 1,129.32 |
| 2016-12-05 | 1,095.69 |
| 2016-12-02 | 1,086.97 |
| 2016-12-01 | 1,083.24 |
| 2016-11-30 | 1,086.97 |
| 2016-11-29 | 1,083.24 |
| 2016-11-28 | 1,086.97 |
| 2016-11-25 | 1,085.73 |
| 2016-11-24 | 1,086.97 |
| 2016-11-23 | 1,088.22 |
| 2016-11-22 | 1,088.22 |
| 2016-11-21 | 1,089.47 |
| 2016-11-18 | 1,090.71 |
| 2016-11-17 | 1,050.85 |
| 2016-11-16 | 999.79 |
| 2016-11-15 | 1,003.52 |
| 2016-11-14 | 996.05 |
| 2016-11-11 | 989.82 |
| 2016-11-10 | 999.79 |
| 2016-11-09 | 988.58 |
| 2016-11-08 | 971.14 |
| 2016-11-07 | 992.32 |
| 2016-11-04 | 998.54 |
| 2016-11-03 | 1,006.02 |
| 2016-11-02 | 1,020.96 |
| 2016-11-01 | 1,020.96 |
| 2016-10-31 | 1,029.68 |
| 2016-10-28 | 1,023.45 |
| 2016-10-27 | 1,020.96 |
| 2016-10-26 | 1,029.68 |
| 2016-10-25 | 1,035.91 |
| 2016-10-24 | 1,045.87 |
| 2016-10-20 | 1,048.36 |
| 2016-10-19 | 1,058.33 |
| 2016-10-18 | 1,052.10 |
| 2016-10-17 | 1,047.12 |
| 2016-10-14 | 1,049.61 |
| 2016-10-13 | 1,048.36 |
| 2016-10-12 | 1,048.36 |
| 2016-10-11 | 1,064.55 |
| 2016-10-07 | 1,081.99 |
| 2016-10-06 | 1,080.75 |
| 2016-10-05 | 1,062.06 |
| 2016-10-04 | 1,057.08 |
| 2016-10-03 | 1,050.85 |
| 2016-09-30 | 1,038.40 |
| 2016-09-29 | 1,039.64 |
| 2016-09-28 | 1,039.64 |
| 2016-09-27 | 1,040.89 |
| 2016-09-26 | 1,034.66 |
| 2016-09-23 | 1,044.63 |
| 2016-09-22 | 1,043.38 |
| 2016-09-21 | 1,042.14 |
| 2016-09-20 | 1,057.08 |
| 2016-09-19 | 1,057.08 |
| 2016-09-15 | 1,037.15 |
| 2016-09-14 | 1,034.66 |
| 2016-09-13 | 1,033.42 |
| 2016-09-12 | 1,040.89 |
| 2016-09-09 | 1,048.36 |
| 2016-09-08 | 1,056.46 |
| 2016-09-07 | 1,047.81 |
| 2016-09-06 | 1,050.28 |
| 2016-09-05 | 1,041.63 |
| 2016-09-02 | 1,035.45 |
| 2016-09-01 | 1,044.10 |
| 2016-08-31 | 1,044.10 |
| 2016-08-30 | 1,024.34 |
| 2016-08-29 | 1,011.98 |
| 2016-08-26 | 1,036.69 |
| 2016-08-25 | 1,040.40 |
| 2016-08-24 | 1,025.57 |
| 2016-08-23 | 1,008.27 |
| 2016-08-22 | 1,005.80 |
| 2016-08-19 | 1,044.10 |
| 2016-08-18 | 1,066.34 |
| 2016-08-17 | 1,055.22 |
| 2016-08-16 | 1,052.75 |
| 2016-08-15 | 1,067.58 |
| 2016-08-12 | 1,071.29 |
| 2016-08-11 | 1,070.05 |
| 2016-08-10 | 1,070.05 |
| 2016-08-09 | 1,118.24 |
| 2016-08-08 | 1,117.00 |
| 2016-08-05 | 1,125.65 |
| 2016-08-04 | 1,117.00 |
| 2016-08-03 | 1,112.06 |
| 2016-08-01 | 1,113.29 |
| 2016-07-29 | 1,113.29 |
| 2016-07-28 | 1,112.06 |
| 2016-07-27 | 1,110.82 |
| 2016-07-26 | 1,120.71 |
| 2016-07-25 | 1,126.88 |
| 2016-07-22 | 1,135.53 |
| 2016-07-21 | 1,135.53 |
| 2016-07-20 | 1,138.00 |
| 2016-07-19 | 1,130.59 |
| 2016-07-18 | 1,125.65 |
| 2016-07-15 | 1,134.30 |
| 2016-07-14 | 1,145.42 |
| 2016-07-13 | 1,129.36 |
| 2016-07-12 | 1,123.18 |
| 2016-07-11 | 1,121.94 |
| 2016-07-08 | 1,134.30 |
| 2016-07-07 | 1,129.36 |
| 2016-07-06 | 1,135.53 |
| 2016-07-05 | 1,142.95 |
| 2016-07-04 | 1,162.71 |
| 2016-06-30 | 1,155.30 |
| 2016-06-29 | 1,175.07 |
| 2016-06-28 | 1,125.65 |
| 2016-06-27 | 1,133.06 |
| 2016-06-24 | 1,123.18 |
| 2016-06-23 | 1,135.53 |
| 2016-06-22 | 1,130.59 |
| 2016-06-21 | 1,135.53 |
| 2016-06-20 | 1,130.59 |
| 2016-06-17 | 1,142.95 |
| 2016-06-16 | 1,138.00 |
| 2016-06-15 | 1,133.06 |
| 2016-06-14 | 1,135.53 |
| 2016-06-13 | 1,135.53 |
| 2016-06-10 | 1,152.83 |
| 2016-06-08 | 1,182.48 |
| 2016-06-07 | 1,175.07 |
| 2016-06-06 | 1,199.78 |
| 2016-06-03 | 1,222.02 |
| 2016-06-02 | 1,219.55 |
| 2016-06-01 | 1,231.90 |
| 2016-05-31 | 1,212.14 |
| 2016-05-30 | 1,236.85 |
| 2016-05-27 | 1,182.48 |
| 2016-05-26 | 1,199.78 |
| 2016-05-25 | 1,167.66 |
| 2016-05-24 | 1,160.24 |
| 2016-05-23 | 1,177.54 |
| 2016-05-20 | 1,182.48 |
| 2016-05-19 | 1,182.48 |
| 2016-05-18 | 1,202.25 |
| 2016-05-17 | 1,175.07 |
| 2016-05-16 | 1,160.24 |
| 2016-05-13 | 1,140.48 |
| 2016-05-12 | 1,194.84 |
| 2016-05-11 | 1,194.84 |
| 2016-05-10 | 1,259.09 |
| 2016-05-09 | 1,170.13 |
| 2016-05-06 | 1,134.30 |
| 2016-05-05 | 1,130.59 |
| 2016-05-04 | 1,138.00 |
| 2016-05-03 | 1,133.06 |
| 2016-04-29 | 1,110.82 |
| 2016-04-28 | 1,079.93 |
| 2016-04-27 | 1,065.11 |
| 2016-04-26 | 1,056.46 |
| 2016-04-25 | 1,061.40 |
| 2016-04-22 | 1,060.17 |
| 2016-04-21 | 1,060.17 |
| 2016-04-20 | 1,019.39 |
| 2016-04-19 | 1,021.86 |
| 2016-04-18 | 1,013.22 |
| 2016-04-15 | 1,024.34 |
| 2016-04-14 | 1,029.28 |
| 2016-04-13 | 1,042.87 |
| 2016-04-12 | 995.92 |
| 2016-04-11 | 993.45 |
| 2016-04-08 | 985.42 |
| 2016-04-07 | 968.51 |
| 2016-04-06 | 972.13 |
| 2016-04-05 | 969.72 |
| 2016-04-01 | 986.62 |
| 2016-03-31 | 999.90 |
| 2016-03-30 | 989.04 |
| 2016-03-29 | 986.62 |
| 2016-03-24 | 998.70 |
| 2016-03-23 | 1,018.01 |
| 2016-03-22 | 1,022.84 |
| 2016-03-21 | 1,040.95 |
| 2016-03-18 | 1,036.12 |
| 2016-03-17 | 1,033.71 |
| 2016-03-16 | 1,034.92 |
| 2016-03-15 | 1,032.50 |
| 2016-03-14 | 1,028.88 |
| 2016-03-11 | 1,020.43 |
| 2016-03-10 | 1,008.36 |
| 2016-03-09 | 998.70 |
| 2016-03-08 | 1,007.15 |
| 2016-03-07 | 992.66 |
| 2016-03-04 | 996.28 |
| 2016-03-03 | 993.87 |
| 2016-03-02 | 995.07 |
| 2016-03-01 | 987.83 |
| 2016-02-29 | 986.62 |
| 2016-02-26 | 986.62 |
| 2016-02-25 | 981.79 |
| 2016-02-24 | 997.49 |
| 2016-02-23 | 967.31 |
| 2016-02-22 | 941.95 |
| 2016-02-19 | 933.50 |
| 2016-02-18 | 950.40 |
| 2016-02-17 | 929.88 |
| 2016-02-16 | 931.08 |
| 2016-02-15 | 917.80 |
| 2016-02-12 | 904.52 |
| 2016-02-11 | 914.18 |
| 2016-02-05 | 955.23 |
| 2016-02-04 | 917.80 |
| 2016-02-03 | 915.39 |
| 2016-02-02 | 926.26 |
| 2016-02-01 | 932.29 |
| 2016-01-29 | 934.71 |
| 2016-01-28 | 932.29 |
| 2016-01-27 | 940.74 |
| 2016-01-26 | 944.37 |
| 2016-01-25 | 952.82 |
| 2016-01-22 | 950.40 |
| 2016-01-21 | 926.26 |
| 2016-01-20 | 932.29 |
| 2016-01-19 | 951.61 |
| 2016-01-18 | 955.23 |
| 2016-01-15 | 950.40 |
| 2016-01-14 | 962.48 |
| 2016-01-13 | 963.68 |
| 2016-01-12 | 956.44 |
| 2016-01-11 | 950.40 |
| 2016-01-08 | 964.89 |
| 2016-01-07 | 962.48 |
| 2016-01-06 | 987.83 |
| 2016-01-05 | 989.04 |
| 2016-01-04 | 987.83 |
| 2015-12-31 | 997.49 |
| 2015-12-30 | 986.62 |
| 2015-12-29 | 967.31 |
| 2015-12-28 | 974.55 |
| 2015-12-24 | 974.55 |
| 2015-12-23 | 970.93 |
| 2015-12-22 | 963.68 |
| 2015-12-21 | 962.48 |
| 2015-12-18 | 962.48 |
| 2015-12-17 | 944.37 |
| 2015-12-16 | 944.37 |
| 2015-12-15 | 943.16 |
| 2015-12-14 | 947.99 |
| 2015-12-11 | 952.82 |
| 2015-12-10 | 945.57 |
| 2015-12-09 | 961.27 |
| 2015-12-08 | 967.31 |
| 2015-12-07 | 968.51 |
| 2015-12-04 | 966.10 |
| 2015-12-03 | 967.31 |
| 2015-12-02 | 966.10 |
| 2015-12-01 | 962.48 |
| 2015-11-30 | 963.68 |
| 2015-11-27 | 963.68 |
| 2015-11-26 | 970.93 |
| 2015-11-25 | 970.93 |
| 2015-11-24 | 974.55 |
| 2015-11-23 | 993.87 |
| 2015-11-20 | 995.07 |
| 2015-11-19 | 970.93 |
| 2015-11-18 | 986.62 |
| 2015-11-17 | 983.00 |
| 2015-11-16 | 967.31 |
| 2015-11-13 | 983.00 |
| 2015-11-12 | 985.42 |
| 2015-11-11 | 981.79 |
| 2015-11-10 | 962.48 |
| 2015-11-09 | 964.89 |
| 2015-11-06 | 970.93 |
| 2015-11-05 | 970.93 |
| 2015-11-04 | 962.48 |
| 2015-11-03 | 964.89 |
| 2015-11-02 | 963.68 |
| 2015-10-30 | 972.13 |
| 2015-10-29 | 973.34 |
| 2015-10-28 | 968.51 |
| 2015-10-27 | 978.17 |
| 2015-10-26 | 954.02 |
| 2015-10-23 | 962.48 |
| 2015-10-22 | 954.02 |
| 2015-10-20 | 962.48 |
| 2015-10-19 | 927.46 |
| 2015-10-16 | 932.29 |
| 2015-10-15 | 940.74 |
| 2015-10-14 | 931.08 |
| 2015-10-13 | 933.50 |
| 2015-10-12 | 935.91 |
| 2015-10-09 | 927.46 |
| 2015-10-08 | 927.46 |
| 2015-10-07 | 919.01 |
| 2015-10-06 | 908.14 |
| 2015-10-05 | 908.14 |
| 2015-10-02 | 902.11 |
| 2015-09-30 | 870.72 |
| 2015-09-29 | 871.92 |
| 2015-09-25 | 884.00 |
| 2015-09-24 | 880.38 |
| 2015-09-23 | 890.03 |
| 2015-09-22 | 890.03 |
| 2015-09-21 | 902.11 |
| 2015-09-18 | 899.69 |
| 2015-09-17 | 865.89 |
| 2015-09-16 | 865.89 |
| 2015-09-15 | 865.89 |
| 2015-09-14 | 875.55 |
| 2015-09-11 | 877.96 |
| 2015-09-10 | 870.11 |
| 2015-09-09 | 895.23 |
| 2015-09-08 | 885.66 |
| 2015-09-07 | 859.35 |
| 2015-09-04 | 855.76 |
| 2015-09-02 | 847.39 |
| 2015-09-01 | 891.64 |
| 2015-08-31 | 920.35 |
| 2015-08-28 | 926.33 |
| 2015-08-27 | 913.18 |
| 2015-08-26 | 897.63 |
| 2015-08-25 | 877.29 |
| 2015-08-24 | 886.86 |
| 2015-08-21 | 956.24 |
| 2015-08-20 | 980.16 |
| 2015-08-19 | 998.11 |
| 2015-08-18 | 1,006.48 |
| 2015-08-17 | 1,000.50 |
| 2015-08-14 | 1,024.42 |
| 2015-08-13 | 1,002.89 |
| 2015-08-12 | 989.73 |
| 2015-08-11 | 1,007.68 |
| 2015-08-10 | 1,004.09 |
| 2015-08-07 | 1,014.85 |
| 2015-08-06 | 1,024.42 |
| 2015-08-05 | 994.52 |
| 2015-08-04 | 984.95 |
| 2015-08-03 | 994.52 |
| 2015-07-31 | 1,002.89 |
| 2015-07-30 | 976.57 |
| 2015-07-29 | 961.02 |
| 2015-07-28 | 962.22 |
| 2015-07-27 | 962.22 |
| 2015-07-24 | 996.91 |
| 2015-07-23 | 1,001.69 |
| 2015-07-22 | 998.11 |
| 2015-07-21 | 996.91 |
| 2015-07-20 | 967.00 |
| 2015-07-17 | 974.18 |
| 2015-07-16 | 961.02 |
| 2015-07-15 | 964.61 |
| 2015-07-14 | 968.20 |
| 2015-07-13 | 963.42 |
| 2015-07-10 | 919.16 |
| 2015-07-09 | 892.84 |
| 2015-07-08 | 833.03 |
| 2015-07-07 | 880.88 |
| 2015-07-06 | 916.76 |
| 2015-07-03 | 980.16 |
| 2015-07-02 | 995.71 |
| 2015-06-30 | 1,029.21 |
| 2015-06-29 | 1,042.36 |
| 2015-06-26 | 1,062.70 |
| 2015-06-25 | 1,060.31 |
| 2015-06-24 | 1,045.95 |
| 2015-06-23 | 1,042.36 |
| 2015-06-22 | 1,054.33 |
| 2015-06-19 | 1,045.95 |
| 2015-06-18 | 1,012.46 |
| 2015-06-17 | 996.91 |
| 2015-06-16 | 989.73 |
| 2015-06-15 | 1,006.48 |
| 2015-06-12 | 1,006.48 |
| 2015-06-11 | 1,007.68 |
| 2015-06-10 | 1,011.26 |
| 2015-06-09 | 987.34 |
| 2015-06-08 | 1,020.83 |
| 2015-06-05 | 1,055.52 |
| 2015-06-04 | 1,065.09 |
| 2015-06-03 | 1,074.66 |
| 2015-06-02 | 1,072.27 |
| 2015-06-01 | 1,069.88 |
| 2015-05-29 | 1,056.72 |
| 2015-05-28 | 1,060.31 |
| 2015-05-27 | 1,071.07 |
| 2015-05-26 | 1,069.88 |
| 2015-05-22 | 1,056.72 |
| 2015-05-21 | 1,060.31 |
| 2015-05-20 | 1,069.88 |
| 2015-05-19 | 1,069.88 |
| 2015-05-18 | 1,060.31 |
| 2015-05-15 | 1,067.49 |
| 2015-05-14 | 1,060.31 |
| 2015-05-13 | 1,037.58 |
| 2015-05-12 | 1,037.58 |
| 2015-05-11 | 999.30 |
| 2015-05-08 | 999.30 |
| 2015-05-07 | 987.34 |
| 2015-05-06 | 990.93 |
| 2015-05-05 | 987.34 |
| 2015-05-04 | 1,008.87 |
| 2015-04-30 | 999.30 |
| 2015-04-29 | 971.79 |
| 2015-04-28 | 952.65 |
| 2015-04-27 | 941.88 |
| 2015-04-24 | 927.53 |
| 2015-04-23 | 933.51 |
| 2015-04-22 | 933.51 |
| 2015-04-21 | 932.32 |
| 2015-04-20 | 927.53 |
| 2015-04-17 | 943.08 |
| 2015-04-16 | 929.92 |
| 2015-04-15 | 935.90 |
| 2015-04-14 | 928.13 |
| 2015-04-13 | 932.76 |
| 2015-04-10 | 897.99 |
| 2015-04-09 | 887.56 |
| 2015-04-08 | 870.17 |
| 2015-04-02 | 869.01 |
| 2015-04-01 | 859.74 |
| 2015-03-31 | 816.85 |
| 2015-03-30 | 814.54 |
| 2015-03-27 | 816.85 |
| 2015-03-26 | 814.54 |
| 2015-03-25 | 829.60 |
| 2015-03-24 | 804.10 |
| 2015-03-23 | 807.58 |
| 2015-03-20 | 804.10 |
| 2015-03-19 | 804.10 |
| 2015-03-18 | 792.51 |
| 2015-03-17 | 773.97 |
| 2015-03-16 | 777.44 |
| 2015-03-13 | 793.67 |
| 2015-03-12 | 805.26 |
| 2015-03-11 | 814.54 |
| 2015-03-10 | 827.29 |
| 2015-03-09 | 836.56 |
| 2015-03-06 | 838.88 |
| 2015-03-05 | 838.88 |
| 2015-03-04 | 838.88 |
| 2015-03-03 | 841.20 |
| 2015-03-02 | 838.88 |
| 2015-02-27 | 867.85 |
| 2015-02-26 | 845.83 |
| 2015-02-25 | 835.40 |
| 2015-02-24 | 827.29 |
| 2015-02-23 | 822.65 |
| 2015-02-18 | 814.54 |
| 2015-02-17 | 813.38 |
| 2015-02-16 | 814.54 |
| 2015-02-13 | 815.70 |
| 2015-02-12 | 811.06 |
| 2015-02-11 | 804.10 |
| 2015-02-10 | 804.10 |
| 2015-02-09 | 804.10 |
| 2015-02-06 | 811.06 |
| 2015-02-05 | 804.10 |
| 2015-02-04 | 804.10 |
| 2015-02-03 | 804.10 |
| 2015-02-02 | 798.31 |
| 2015-01-30 | 773.97 |
| 2015-01-29 | 769.33 |
| 2015-01-28 | 750.79 |
| 2015-01-27 | 746.15 |
| 2015-01-26 | 741.51 |
| 2015-01-23 | 741.51 |
| 2015-01-22 | 738.03 |
| 2015-01-21 | 756.58 |
| 2015-01-20 | 753.10 |
| 2015-01-19 | 742.67 |
| 2015-01-16 | 757.74 |
| 2015-01-15 | 757.74 |
| 2015-01-14 | 760.06 |
| 2015-01-13 | 775.13 |
| 2015-01-12 | 807.58 |
| 2015-01-09 | 822.65 |
| 2015-01-08 | 798.31 |
| 2015-01-07 | 772.81 |
| 2015-01-06 | 740.35 |
| 2015-01-05 | 746.15 |
| 2015-01-02 | 724.13 |
| 2014-12-31 | 718.33 |
| 2014-12-30 | 716.01 |
| 2014-12-29 | 728.76 |
| 2014-12-24 | 727.60 |
| 2014-12-23 | 714.85 |
| 2014-12-22 | 719.49 |
| 2014-12-19 | 738.03 |
| 2014-12-18 | 743.83 |
| 2014-12-17 | 758.90 |
| 2014-12-16 | 789.04 |
| 2014-12-15 | 777.44 |
| 2014-12-12 | 770.49 |
| 2014-12-11 | 770.49 |
| 2014-12-10 | 770.49 |
| 2014-12-09 | 792.51 |
| 2014-12-08 | 802.94 |
| 2014-12-05 | 806.42 |
| 2014-12-04 | 795.99 |
| 2014-12-03 | 834.24 |
| 2014-12-02 | 843.51 |
| 2014-12-01 | 845.83 |
| 2014-11-28 | 853.95 |
| 2014-11-27 | 851.63 |
| 2014-11-26 | 853.95 |
| 2014-11-25 | 856.26 |
| 2014-11-24 | 856.26 |
| 2014-11-21 | 850.47 |
| 2014-11-20 | 855.10 |
| 2014-11-19 | 857.42 |
| 2014-11-18 | 859.74 |
| 2014-11-17 | 858.58 |
| 2014-11-14 | 853.95 |
| 2014-11-13 | 856.26 |
| 2014-11-12 | 856.26 |
| 2014-11-11 | 860.90 |
| 2014-11-10 | 850.47 |
| 2014-11-07 | 840.04 |
| 2014-11-06 | 842.35 |
| 2014-11-05 | 837.72 |
| 2014-11-04 | 841.20 |
| 2014-11-03 | 858.58 |
| 2014-10-31 | 862.06 |
| 2014-10-30 | 849.31 |
| 2014-10-29 | 846.99 |
| 2014-10-28 | 846.99 |
| 2014-10-27 | 857.42 |
| 2014-10-24 | 859.74 |
| 2014-10-23 | 824.97 |
| 2014-10-22 | 826.13 |
| 2014-10-21 | 760.06 |
| 2014-10-20 | 762.38 |
| 2014-10-17 | 756.58 |
| 2014-10-16 | 758.90 |
| 2014-10-15 | 767.01 |
| 2014-10-14 | 760.06 |
| 2014-10-13 | 748.47 |
| 2014-10-10 | 768.17 |
| 2014-10-09 | 784.40 |
| 2014-10-08 | 789.04 |
| 2014-10-07 | 798.31 |
| 2014-10-06 | 805.26 |
| 2014-10-03 | 773.97 |
| 2014-09-30 | 751.94 |
| 2014-09-29 | 797.15 |
| 2014-09-26 | 837.72 |
| 2014-09-25 | 836.56 |
| 2014-09-24 | 831.92 |
| 2014-09-23 | 841.20 |
| 2014-09-22 | 844.67 |
| 2014-09-19 | 851.63 |
| 2014-09-18 | 837.14 |
| 2014-09-17 | 856.66 |
| 2014-09-16 | 852.07 |
| 2014-09-15 | 871.59 |
| 2014-09-12 | 868.15 |
| 2014-09-11 | 858.96 |
| 2014-09-10 | 857.81 |
| 2014-09-08 | 875.04 |
| 2014-09-05 | 875.04 |
| 2014-09-04 | 862.40 |
| 2014-09-03 | 878.48 |
| 2014-09-02 | 922.12 |
| 2014-09-01 | 932.46 |
| 2014-08-29 | 953.13 |
| 2014-08-28 | 947.39 |
| 2014-08-27 | 948.54 |
| 2014-08-26 | 941.65 |
| 2014-08-25 | 956.58 |
| 2014-08-22 | 968.06 |
| 2014-08-21 | 968.06 |
| 2014-08-20 | 955.43 |
| 2014-08-19 | 953.13 |
| 2014-08-18 | 965.77 |
| 2014-08-15 | 969.21 |
| 2014-08-14 | 972.66 |
| 2014-08-13 | 980.70 |
| 2014-08-12 | 979.55 |
| 2014-08-11 | 971.51 |
| 2014-08-08 | 992.18 |
| 2014-08-07 | 1,002.52 |
| 2014-08-06 | 1,019.74 |
| 2014-08-05 | 1,025.48 |
| 2014-08-04 | 1,023.19 |
| 2014-08-01 | 1,023.19 |
| 2014-07-31 | 1,023.19 |
| 2014-07-30 | 1,014.00 |
| 2014-07-29 | 1,009.41 |
| 2014-07-28 | 1,010.56 |
| 2014-07-25 | 992.18 |
| 2014-07-24 | 1,008.26 |
| 2014-07-23 | 1,012.85 |
| 2014-07-22 | 987.59 |
| 2014-07-21 | 985.29 |
| 2014-07-18 | 996.77 |
| 2014-07-17 | 1,000.22 |
| 2014-07-16 | 997.92 |
| 2014-07-15 | 988.73 |
| 2014-07-14 | 973.80 |
| 2014-07-11 | 994.48 |
| 2014-07-10 | 1,011.70 |
| 2014-07-09 | 1,007.11 |
| 2014-07-08 | 1,019.74 |
| 2014-07-07 | 1,014.00 |
| 2014-07-04 | 1,011.70 |
| 2014-07-03 | 1,009.41 |
| 2014-07-02 | 1,020.89 |
| 2014-06-30 | 1,022.04 |
| 2014-06-27 | 1,008.26 |
| 2014-06-26 | 1,025.48 |
| 2014-06-25 | 1,016.30 |
| 2014-06-24 | 1,019.74 |
| 2014-06-23 | 1,019.74 |
| 2014-06-20 | 1,019.74 |
| 2014-06-19 | 1,017.45 |
| 2014-06-18 | 1,019.74 |
| 2014-06-17 | 1,020.89 |
| 2014-06-16 | 1,035.82 |
| 2014-06-13 | 1,059.94 |
| 2014-06-12 | 1,050.75 |
| 2014-06-11 | 1,057.64 |
| 2014-06-10 | 1,073.72 |
| 2014-06-09 | 1,066.83 |
| 2014-06-06 | 1,045.01 |
| 2014-06-05 | 1,025.48 |
| 2014-06-04 | 1,026.63 |
| 2014-06-03 | 1,030.08 |
| 2014-05-30 | 1,018.59 |
| 2014-05-29 | 1,019.74 |
| 2014-05-28 | 1,014.00 |
| 2014-05-27 | 1,032.38 |
| 2014-05-26 | 1,033.52 |
| 2014-05-23 | 1,025.48 |
| 2014-05-22 | 1,031.23 |
| 2014-05-21 | 1,035.82 |
| 2014-05-20 | 1,005.96 |
| 2014-05-19 | 1,008.16 |
| 2014-05-16 | 1,012.54 |
| 2014-05-15 | 996.09 |
| 2014-05-14 | 999.38 |
| 2014-05-13 | 986.21 |
| 2014-05-12 | 978.53 |
| 2014-05-09 | 969.75 |
| 2014-05-08 | 957.69 |
| 2014-05-07 | 964.27 |
| 2014-05-05 | 1,012.54 |
| 2014-05-02 | 1,030.10 |
| 2014-04-30 | 1,047.65 |
| 2014-04-29 | 1,032.29 |
| 2014-04-28 | 1,058.63 |
| 2014-04-25 | 1,093.74 |
| 2014-04-24 | 1,069.60 |
| 2014-04-23 | 1,058.63 |
| 2014-04-22 | 1,045.46 |
| 2014-04-17 | 1,060.82 |
| 2014-04-16 | 1,069.60 |
| 2014-04-15 | 1,067.40 |
| 2014-04-14 | 1,093.74 |
| 2014-04-11 | 1,126.65 |
| 2014-04-10 | 1,128.85 |
| 2014-04-09 | 1,135.43 |
| 2014-04-08 | 1,144.21 |
| 2014-04-07 | 1,135.43 |
| 2014-04-04 | 1,131.04 |
| 2014-04-03 | 1,135.43 |
| 2014-04-02 | 1,115.68 |
| 2014-04-01 | 1,084.96 |
| 2014-03-31 | 1,063.01 |
| 2014-03-28 | 1,052.04 |
| 2014-03-27 | 1,056.43 |
| 2014-03-26 | 1,023.52 |
| 2014-03-25 | 1,052.04 |
| 2014-03-24 | 1,078.38 |
| 2014-03-21 | 1,080.57 |
| 2014-03-20 | 1,076.18 |
| 2014-03-19 | 1,069.60 |
| 2014-03-18 | 1,073.99 |
| 2014-03-17 | 1,078.38 |
| 2014-03-14 | 1,095.93 |
| 2014-03-13 | 1,133.23 |
| 2014-03-12 | 1,128.85 |
| 2014-03-11 | 1,152.98 |
| 2014-03-10 | 1,142.01 |
| 2014-03-07 | 1,168.34 |
| 2014-03-06 | 1,179.32 |
| 2014-03-05 | 1,183.70 |
| 2014-03-04 | 1,179.32 |
| 2014-03-03 | 1,181.51 |
| 2014-02-28 | 1,177.12 |
| 2014-02-27 | 1,188.09 |
| 2014-02-26 | 1,157.37 |
| 2014-02-25 | 1,157.37 |
| 2014-02-24 | 1,128.85 |
| 2014-02-21 | 1,115.68 |
| 2014-02-20 | 1,076.18 |
| 2014-02-19 | 1,095.93 |
| 2014-02-18 | 1,093.74 |
| 2014-02-17 | 1,095.93 |
| 2014-02-14 | 1,128.85 |
| 2014-02-13 | 1,126.65 |
| 2014-02-12 | 1,135.43 |
| 2014-02-11 | 1,109.10 |
| 2014-02-10 | 1,080.57 |
| 2014-02-07 | 1,071.79 |
| 2014-02-06 | 1,069.60 |
| 2014-02-05 | 1,073.99 |
| 2014-02-04 | 1,065.21 |
| 2014-01-30 | 1,073.99 |
| 2014-01-29 | 1,071.79 |
| 2014-01-28 | 1,065.21 |
| 2014-01-27 | 1,052.04 |
| 2014-01-24 | 1,063.01 |
| 2014-01-23 | 1,089.35 |
| 2014-01-22 | 1,041.07 |
| 2014-01-21 | 1,043.27 |
| 2014-01-20 | 1,071.79 |
| 2014-01-17 | 1,067.40 |
| 2014-01-16 | 1,019.13 |
| 2014-01-15 | 1,212.23 |
| 2014-01-14 | 1,161.76 |
| 2014-01-13 | 1,080.57 |
| 2014-01-10 | 1,038.88 |
| 2014-01-09 | 1,047.65 |
| 2014-01-08 | 1,058.63 |
| 2014-01-07 | 1,030.10 |
| 2014-01-06 | 1,058.63 |
| 2014-01-03 | 1,032.29 |
| 2014-01-02 | 1,052.04 |
| 2013-12-31 | 1,030.10 |
| 2013-12-30 | 1,030.10 |
| 2013-12-27 | 1,030.10 |
| 2013-12-24 | 1,043.27 |
| 2013-12-23 | 1,038.88 |
| 2013-12-20 | 1,021.32 |
| 2013-12-19 | 1,047.65 |
| 2013-12-18 | 1,030.10 |
| 2013-12-17 | 1,021.32 |
| 2013-12-16 | 1,012.54 |
| 2013-12-13 | 1,008.16 |
| 2013-12-12 | 985.11 |
| 2013-12-11 | 1,023.52 |
| 2013-12-10 | 1,054.24 |
| 2013-12-09 | 1,069.60 |
| 2013-12-06 | 1,084.96 |
| 2013-12-05 | 1,084.96 |
| 2013-12-04 | 1,084.96 |
| 2013-12-03 | 1,091.54 |
| 2013-12-02 | 1,084.96 |
| 2013-11-29 | 1,087.15 |
| 2013-11-28 | 1,093.74 |
| 2013-11-27 | 1,095.93 |
| 2013-11-26 | 1,091.54 |
| 2013-11-25 | 1,104.71 |
| 2013-11-22 | 1,104.71 |
| 2013-11-21 | 1,093.74 |
| 2013-11-20 | 1,117.87 |
| 2013-11-19 | 1,120.07 |
| 2013-11-18 | 1,115.68 |
| 2013-11-15 | 1,117.87 |
| 2013-11-14 | 1,124.46 |
| 2013-11-13 | 1,067.40 |
| 2013-11-12 | 1,067.40 |
| 2013-11-11 | 1,056.43 |
| 2013-11-08 | 1,071.79 |
| 2013-11-07 | 1,082.76 |
| 2013-11-06 | 1,104.71 |
| 2013-11-05 | 1,084.96 |
| 2013-11-04 | 1,078.38 |
| 2013-11-01 | 1,047.65 |
| 2013-10-31 | 969.75 |
| 2013-10-30 | 942.32 |
| 2013-10-29 | 944.52 |
| 2013-10-28 | 945.62 |
| 2013-10-25 | 925.87 |
| 2013-10-24 | 936.84 |
| 2013-10-23 | 928.06 |
| 2013-10-22 | 939.03 |
| 2013-10-21 | 932.45 |
| 2013-10-18 | 930.26 |
| 2013-10-17 | 929.16 |
| 2013-10-16 | 905.02 |
| 2013-10-15 | 914.89 |
| 2013-10-11 | 909.41 |
| 2013-10-10 | 900.63 |
| 2013-10-09 | 897.34 |
| 2013-10-08 | 906.12 |
| 2013-10-07 | 901.73 |
| 2013-10-04 | 879.79 |
| 2013-10-03 | 850.16 |
| 2013-10-02 | 845.77 |
| 2013-09-30 | 842.48 |
| 2013-09-27 | 841.38 |
| 2013-09-26 | 838.09 |
| 2013-09-25 | 832.61 |
| 2013-09-24 | 832.61 |
| 2013-09-23 | 834.80 |
| 2013-09-19 | 838.09 |
| 2013-09-18 | 830.41 |
| 2013-09-17 | 835.90 |
| 2013-09-16 | 832.61 |
| 2013-09-13 | 833.70 |
| 2013-09-12 | 832.61 |
| 2013-09-11 | 822.79 |
| 2013-09-10 | 840.24 |
| 2013-09-09 | 859.88 |
| 2013-09-06 | 818.43 |
| 2013-09-05 | 818.43 |
| 2013-09-04 | 816.24 |
| 2013-09-03 | 816.24 |
| 2013-09-02 | 809.70 |
| 2013-08-30 | 774.80 |
| 2013-08-29 | 767.16 |
| 2013-08-28 | 786.79 |
| 2013-08-27 | 792.25 |
| 2013-08-26 | 797.70 |
| 2013-08-23 | 796.61 |
| 2013-08-22 | 805.34 |
| 2013-08-21 | 779.16 |
| 2013-08-20 | 779.16 |
| 2013-08-19 | 790.07 |
| 2013-08-16 | 794.43 |
| 2013-08-15 | 803.16 |
| 2013-08-13 | 814.06 |
| 2013-08-12 | 827.15 |
| 2013-08-09 | 826.06 |
| 2013-08-08 | 810.79 |
| 2013-08-07 | 816.24 |
| 2013-08-06 | 795.52 |
| 2013-08-05 | 785.70 |
| 2013-08-02 | 781.34 |
| 2013-08-01 | 794.43 |
| 2013-07-31 | 771.52 |
| 2013-07-30 | 768.25 |
| 2013-07-29 | 775.89 |
| 2013-07-26 | 759.52 |
| 2013-07-25 | 762.80 |
| 2013-07-24 | 770.43 |
| 2013-07-23 | 771.52 |
| 2013-07-22 | 699.53 |
| 2013-07-19 | 696.26 |
| 2013-07-18 | 716.98 |
| 2013-07-17 | 722.44 |
| 2013-07-16 | 731.16 |
| 2013-07-15 | 735.53 |
| 2013-07-12 | 730.07 |
| 2013-07-11 | 724.62 |
| 2013-07-10 | 736.62 |
| 2013-07-09 | 739.89 |
| 2013-07-08 | 743.16 |
| 2013-07-05 | 759.52 |
| 2013-07-04 | 764.98 |
| 2013-07-03 | 724.62 |
| 2013-07-02 | 736.62 |
| 2013-06-28 | 740.98 |
| 2013-06-27 | 718.08 |
| 2013-06-26 | 701.71 |
| 2013-06-25 | 680.99 |
| 2013-06-24 | 668.99 |
| 2013-06-21 | 736.62 |
| 2013-06-20 | 747.53 |
| 2013-06-19 | 752.98 |
| 2013-06-18 | 763.89 |
| 2013-06-17 | 750.80 |
| 2013-06-14 | 748.62 |
| 2013-06-13 | 734.44 |
| 2013-06-11 | 744.25 |
| 2013-06-10 | 768.25 |
| 2013-06-07 | 760.62 |
| 2013-06-06 | 816.24 |
| 2013-06-05 | 756.25 |
| 2013-06-04 | 709.35 |
| 2013-06-03 | 616.63 |
| 2013-05-31 | 615.54 |
| 2013-05-30 | 617.73 |
| 2013-05-29 | 605.73 |
| 2013-05-28 | 603.55 |
| 2013-05-27 | 604.64 |
| 2013-05-24 | 600.27 |
| 2013-05-23 | 598.09 |
| 2013-05-22 | 603.55 |
| 2013-05-21 | 601.36 |
| 2013-05-20 | 609.00 |
| 2013-05-16 | 609.00 |
| 2013-05-15 | 619.91 |
| 2013-05-14 | 600.27 |
| 2013-05-13 | 602.45 |
| 2013-05-10 | 601.36 |
| 2013-05-09 | 592.64 |
| 2013-05-08 | 609.00 |
| 2013-05-07 | 606.82 |
| 2013-05-06 | 606.82 |
| 2013-05-03 | 609.00 |
| 2013-05-02 | 603.55 |
| 2013-04-30 | 609.00 |
| 2013-04-29 | 600.27 |
| 2013-04-26 | 609.00 |
| 2013-04-25 | 614.45 |
| 2013-04-24 | 619.91 |
| 2013-04-23 | 585.00 |
| 2013-04-22 | 582.82 |
| 2013-04-19 | 589.37 |
| 2013-04-18 | 587.18 |
| 2013-04-17 | 570.82 |
| 2013-04-16 | 577.37 |
| 2013-04-15 | 563.19 |
| 2013-04-12 | 583.74 |
| 2013-04-11 | 583.74 |
| 2013-04-10 | 585.91 |
| 2013-04-09 | 581.58 |
| 2013-04-08 | 581.58 |
| 2013-04-05 | 575.09 |
| 2013-04-03 | 623.77 |
| 2013-04-02 | 611.87 |
| 2013-03-28 | 657.31 |
| 2013-03-27 | 662.72 |
| 2013-03-26 | 657.31 |
| 2013-03-25 | 657.31 |
| 2013-03-22 | 650.82 |
| 2013-03-21 | 647.57 |
| 2013-03-20 | 650.82 |
| 2013-03-19 | 644.33 |
| 2013-03-18 | 638.92 |
| 2013-03-15 | 655.15 |
| 2013-03-14 | 641.08 |
| 2013-03-13 | 623.77 |
| 2013-03-12 | 634.59 |
| 2013-03-11 | 636.75 |
| 2013-03-08 | 646.49 |
| 2013-03-07 | 643.25 |
| 2013-03-06 | 644.33 |
| 2013-03-05 | 650.82 |
| 2013-03-04 | 649.74 |
| 2013-03-01 | 612.95 |
| 2013-02-28 | 622.69 |
| 2013-02-27 | 608.63 |
| 2013-02-26 | 610.79 |
| 2013-02-25 | 645.41 |
| 2013-02-22 | 646.49 |
| 2013-02-21 | 660.56 |
| 2013-02-20 | 662.72 |
| 2013-02-19 | 638.92 |
| 2013-02-18 | 638.92 |
| 2013-02-15 | 638.92 |
| 2013-02-14 | 636.75 |
| 2013-02-08 | 638.92 |
| 2013-02-07 | 641.08 |
| 2013-02-06 | 645.41 |
| 2013-02-05 | 635.67 |
| 2013-02-04 | 644.33 |
| 2013-02-01 | 630.26 |
| 2013-01-31 | 620.53 |
| 2013-01-30 | 620.53 |
| 2013-01-29 | 627.02 |
| 2013-01-28 | 621.61 |
| 2013-01-25 | 583.74 |
| 2013-01-24 | 605.38 |
| 2013-01-23 | 614.03 |
| 2013-01-22 | 609.71 |
| 2013-01-21 | 602.13 |
| 2013-01-18 | 607.54 |
| 2013-01-17 | 590.23 |
| 2013-01-16 | 596.72 |
| 2013-01-15 | 614.03 |
| 2013-01-14 | 615.12 |
| 2013-01-11 | 599.97 |
| 2013-01-10 | 611.87 |
| 2013-01-09 | 614.03 |
| 2013-01-08 | 593.48 |
| 2013-01-07 | 581.58 |
| 2013-01-04 | 542.63 |
| 2013-01-03 | 553.45 |
| 2013-01-02 | 551.29 |
| 2012-12-31 | 537.22 |
| 2012-12-28 | 538.30 |
| 2012-12-27 | 545.88 |
| 2012-12-24 | 549.12 |
| 2012-12-21 | 549.12 |
| 2012-12-20 | 551.29 |
| 2012-12-19 | 553.45 |
| 2012-12-18 | 553.45 |
| 2012-12-17 | 549.12 |
| 2012-12-14 | 554.53 |
| 2012-12-13 | 544.79 |
| 2012-12-12 | 538.30 |
| 2012-12-11 | 532.89 |
| 2012-12-10 | 544.79 |
| 2012-12-07 | 550.20 |
| 2012-12-06 | 536.14 |
| 2012-12-05 | 539.39 |
| 2012-12-04 | 517.75 |
| 2012-12-03 | 522.08 |
| 2012-11-30 | 540.47 |
| 2012-11-29 | 540.47 |
| 2012-11-28 | 551.29 |
| 2012-11-27 | 475.56 |
| 2012-11-26 | 462.57 |
| 2012-11-23 | 445.26 |
| 2012-11-22 | 427.95 |
| 2012-11-21 | 427.95 |
| 2012-11-20 | 430.12 |
| 2012-11-19 | 423.63 |
| 2012-11-16 | 410.64 |
| 2012-11-15 | 398.74 |
| 2012-11-14 | 405.23 |
| 2012-11-13 | 378.19 |
| 2012-11-12 | 378.19 |
| 2012-11-09 | 381.43 |
| 2012-11-08 | 383.60 |
| 2012-11-07 | 383.60 |
| 2012-11-06 | 386.84 |
| 2012-11-05 | 383.60 |
| 2012-11-02 | 385.76 |
| 2012-11-01 | 386.84 |
| 2012-10-31 | 386.84 |
| 2012-10-30 | 365.20 |
| 2012-10-29 | 365.20 |
| 2012-10-26 | 374.94 |
| 2012-10-25 | 386.84 |
| 2012-10-24 | 401.99 |
| 2012-10-22 | 403.07 |
| 2012-10-19 | 403.07 |
| 2012-10-18 | 404.15 |
| 2012-10-17 | 399.82 |
| 2012-10-16 | 400.91 |
| 2012-10-15 | 399.82 |
| 2012-10-12 | 398.74 |
| 2012-10-11 | 396.58 |
| 2012-10-10 | 396.58 |
| 2012-10-09 | 391.17 |
| 2012-10-08 | 386.84 |
| 2012-10-05 | 391.17 |
| 2012-10-04 | 385.76 |
| 2012-10-03 | 385.76 |
| 2012-09-28 | 382.51 |
| 2012-09-27 | 380.35 |
| 2012-09-26 | 380.35 |
| 2012-09-25 | 386.84 |
| 2012-09-24 | 389.01 |
| 2012-09-21 | 387.92 |
| 2012-09-20 | 380.35 |
| 2012-09-19 | 376.02 |
| 2012-09-18 | 361.96 |
| 2012-09-17 | 370.61 |
| 2012-09-14 | 377.03 |
| 2012-09-13 | 377.03 |
| 2012-09-12 | 372.75 |
| 2012-09-11 | 351.36 |
| 2012-09-10 | 343.87 |
| 2012-09-07 | 323.55 |
| 2012-09-06 | 325.69 |
| 2012-09-05 | 328.90 |
| 2012-09-04 | 323.55 |
| 2012-09-03 | 310.72 |
| 2012-08-31 | 315.00 |
| 2012-08-30 | 305.37 |
| 2012-08-29 | 311.79 |
| 2012-08-28 | 313.93 |
| 2012-08-27 | 318.20 |
| 2012-08-24 | 309.65 |
| 2012-08-23 | 306.44 |
| 2012-08-22 | 302.16 |
| 2012-08-21 | 298.95 |
| 2012-08-20 | 293.60 |
| 2012-08-17 | 290.40 |
| 2012-08-16 | 294.67 |
| 2012-08-15 | 294.67 |
| 2012-08-14 | 292.53 |
| 2012-08-13 | 292.53 |
| 2012-08-10 | 292.53 |
| 2012-08-09 | 292.53 |
| 2012-08-08 | 287.19 |
| 2012-08-07 | 291.47 |
| 2012-08-06 | 290.40 |
| 2012-08-03 | 285.05 |
| 2012-08-02 | 274.35 |
| 2012-08-01 | 269.00 |
| 2012-07-31 | 274.35 |
| 2012-07-30 | 276.49 |
| 2012-07-27 | 280.77 |
| 2012-07-26 | 281.84 |
| 2012-07-25 | 281.84 |
| 2012-07-24 | 282.91 |
| 2012-07-23 | 285.05 |
| 2012-07-20 | 281.84 |
| 2012-07-19 | 283.98 |
| 2012-07-18 | 283.98 |
| 2012-07-17 | 279.70 |
| 2012-07-16 | 274.35 |
| 2012-07-13 | 270.07 |
| 2012-07-12 | 270.07 |
| 2012-07-11 | 277.56 |
| 2012-07-10 | 283.98 |
| 2012-07-09 | 288.26 |
| 2012-07-06 | 293.60 |
| 2012-07-05 | 291.47 |
| 2012-07-04 | 283.98 |
| 2012-07-03 | 295.74 |
| 2012-06-29 | 283.98 |
| 2012-06-28 | 277.56 |
| 2012-06-27 | 269.00 |
| 2012-06-26 | 263.66 |
| 2012-06-25 | 265.80 |
| 2012-06-22 | 261.52 |
| 2012-06-21 | 255.10 |
| 2012-06-20 | 242.26 |
| 2012-06-19 | 245.47 |
| 2012-06-18 | 233.71 |
| 2012-06-15 | 231.57 |
| 2012-06-14 | 224.08 |
| 2012-06-13 | 230.50 |
| 2012-06-12 | 231.57 |
| 2012-06-11 | 221.94 |
| 2012-06-08 | 218.73 |
| 2012-06-07 | 218.73 |
| 2012-06-06 | 220.87 |
| 2012-06-05 | 219.80 |
| 2012-06-04 | 219.80 |
| 2012-06-01 | 223.01 |
| 2012-05-31 | 224.08 |
| 2012-05-30 | 223.01 |
| 2012-05-29 | 228.36 |
| 2012-05-28 | 226.22 |
| 2012-05-25 | 226.22 |
| 2012-05-24 | 227.29 |
| 2012-05-23 | 232.64 |
| 2012-05-22 | 233.71 |
| 2012-05-21 | 228.36 |
| 2012-05-18 | 228.36 |
| 2012-05-17 | 236.92 |
| 2012-05-16 | 236.92 |
| 2012-05-15 | 233.71 |
| 2012-05-14 | 234.78 |
| 2012-05-11 | 240.13 |
| 2012-05-10 | 240.13 |
| 2012-05-09 | 242.26 |
| 2012-05-08 | 239.06 |
| 2012-05-07 | 242.26 |
| 2012-05-04 | 239.06 |
| 2012-05-03 | 236.92 |
| 2012-05-02 | 239.06 |
| 2012-04-30 | 239.06 |
| 2012-04-27 | 231.57 |
| 2012-04-26 | 227.29 |
| 2012-04-25 | 225.15 |
| 2012-04-24 | 225.15 |
| 2012-04-23 | 220.87 |
| 2012-04-20 | 219.80 |
| 2012-04-19 | 220.87 |
| 2012-04-18 | 219.80 |
| 2012-04-17 | 215.53 |
| 2012-04-16 | 215.53 |
| 2012-04-13 | 218.68 |
| 2012-04-12 | 208.16 |
| 2012-04-11 | 208.16 |
| 2012-04-10 | 207.11 |
| 2012-04-05 | 211.32 |
| 2012-04-03 | 213.42 |
| 2012-04-02 | 215.53 |
| 2012-03-30 | 215.53 |
| 2012-03-29 | 216.58 |
| 2012-03-28 | 215.53 |
| 2012-03-27 | 215.53 |
| 2012-03-26 | 213.42 |
| 2012-03-23 | 201.85 |
| 2012-03-22 | 201.85 |
| 2012-03-21 | 201.85 |
| 2012-03-20 | 201.85 |
| 2012-03-19 | 202.90 |
| 2012-03-16 | 203.96 |
| 2012-03-15 | 203.96 |
| 2012-03-14 | 205.01 |
| 2012-03-13 | 203.96 |
| 2012-03-12 | 202.90 |
| 2012-03-09 | 202.90 |
| 2012-03-08 | 205.01 |
| 2012-03-07 | 200.80 |
| 2012-03-06 | 202.90 |
| 2012-03-05 | 201.85 |
| 2012-03-02 | 208.16 |
| 2012-03-01 | 209.21 |
| 2012-02-29 | 205.01 |
| 2012-02-28 | 205.01 |
| 2012-02-27 | 205.01 |
| 2012-02-24 | 205.01 |
| 2012-02-23 | 207.11 |
| 2012-02-22 | 207.11 |
| 2012-02-21 | 209.21 |
| 2012-02-20 | 212.37 |
| 2012-02-17 | 212.37 |
| 2012-02-16 | 214.47 |
| 2012-02-15 | 214.47 |
| 2012-02-14 | 217.63 |
| 2012-02-13 | 212.37 |
| 2012-02-10 | 213.42 |
| 2012-02-09 | 211.32 |
| 2012-02-08 | 213.42 |
| 2012-02-07 | 197.65 |
| 2012-02-06 | 198.70 |
| 2012-02-03 | 196.59 |
| 2012-02-02 | 197.65 |
| 2012-02-01 | 196.59 |
| 2012-01-31 | 194.49 |
| 2012-01-30 | 194.49 |
| 2012-01-27 | 194.49 |
| 2012-01-26 | 196.59 |
| 2012-01-20 | 197.65 |
| 2012-01-19 | 198.70 |
| 2012-01-18 | 198.70 |
| 2012-01-17 | 199.75 |
| 2012-01-16 | 194.49 |
| 2012-01-13 | 191.33 |
| 2012-01-12 | 181.87 |
| 2012-01-11 | 181.87 |
| 2012-01-10 | 180.82 |
| 2012-01-09 | 181.87 |
| 2012-01-06 | 179.77 |
| 2012-01-05 | 183.97 |
| 2012-01-04 | 191.33 |
| 2012-01-03 | 194.49 |
| 2011-12-30 | 187.13 |
| 2011-12-29 | 178.71 |
| 2011-12-28 | 168.20 |
| 2011-12-23 | 151.37 |
| 2011-12-22 | 151.37 |
| 2011-12-21 | 151.37 |
| 2011-12-20 | 150.32 |
| 2011-12-19 | 150.32 |
| 2011-12-16 | 150.32 |
| 2011-12-15 | 150.32 |
| 2011-12-14 | 150.32 |
| 2011-12-13 | 150.32 |
| 2011-12-12 | 148.21 |
| 2011-12-09 | 134.54 |
| 2011-12-08 | 137.70 |
| 2011-12-07 | 142.95 |
| 2011-12-06 | 139.80 |
| 2011-12-05 | 148.21 |
| 2011-12-02 | 145.06 |
| 2011-12-01 | 145.06 |
| 2011-11-30 | 145.06 |
| 2011-11-29 | 145.06 |
| 2011-11-28 | 141.90 |
| 2011-11-25 | 141.90 |
| 2011-11-24 | 138.75 |
| 2011-11-23 | 138.75 |
| 2011-11-22 | 141.90 |
| 2011-11-21 | 141.90 |
| 2011-11-18 | 142.95 |
| 2011-11-17 | 144.01 |
| 2011-11-16 | 144.01 |
| 2011-11-15 | 144.01 |
| 2011-11-14 | 144.01 |
| 2011-11-11 | 140.85 |
| 2011-11-10 | 138.75 |
| 2011-11-09 | 147.16 |
| 2011-11-08 | 145.06 |
| 2011-11-07 | 147.16 |
| 2011-11-04 | 147.16 |
| 2011-11-03 | 144.01 |
| 2011-11-02 | 147.16 |
| 2011-11-01 | 147.16 |
| 2011-10-31 | 147.16 |
| 2011-10-28 | 147.16 |
| 2011-10-27 | 144.01 |
| 2011-10-26 | 145.06 |
| 2011-10-25 | 135.59 |
| 2011-10-24 | 135.59 |
| 2011-10-21 | 131.39 |
| 2011-10-20 | 117.71 |
| 2011-10-19 | 122.97 |
| 2011-10-18 | 120.87 |
| 2011-10-17 | 133.49 |
| 2011-10-14 | 128.23 |
| 2011-10-13 | 130.33 |
| 2011-10-12 | 120.87 |
| 2011-10-11 | 124.02 |
| 2011-10-10 | 118.76 |
| 2011-10-07 | 120.87 |
| 2011-10-06 | 110.35 |
| 2011-10-04 | 112.45 |
| 2011-10-03 | 131.39 |
| 2011-09-30 | 136.64 |
| 2011-09-28 | 136.64 |
| 2011-09-27 | 136.64 |
| 2011-09-26 | 127.18 |
| 2011-09-23 | 130.33 |
| 2011-09-22 | 144.01 |
| 2011-09-21 | 148.21 |
| 2011-09-20 | 148.21 |
| 2011-09-19 | 145.06 |
| 2011-09-16 | 155.58 |
| 2011-09-15 | 149.39 |
| 2011-09-14 | 139.09 |
| 2011-09-12 | 139.09 |
| 2011-09-09 | 149.39 |
| 2011-09-08 | 155.58 |
| 2011-09-07 | 155.58 |
| 2011-09-06 | 143.21 |
| 2011-09-05 | 143.21 |
| 2011-09-02 | 150.42 |
| 2011-09-01 | 158.67 |
| 2011-08-31 | 157.64 |
| 2011-08-30 | 154.54 |
| 2011-08-29 | 138.06 |
| 2011-08-26 | 138.06 |
| 2011-08-25 | 143.21 |
| 2011-08-24 | 138.06 |
| 2011-08-23 | 143.21 |
| 2011-08-22 | 143.21 |
| 2011-08-19 | 153.51 |
| 2011-08-18 | 161.76 |
| 2011-08-17 | 161.76 |
| 2011-08-16 | 161.76 |
| 2011-08-15 | 157.64 |
| 2011-08-12 | 155.58 |
| 2011-08-11 | 148.36 |
| 2011-08-10 | 157.64 |
| 2011-08-09 | 166.91 |
| 2011-08-08 | 173.09 |
| 2011-08-05 | 177.22 |
| 2011-08-04 | 188.55 |
| 2011-08-03 | 189.58 |
| 2011-08-02 | 189.58 |
| 2011-08-01 | 189.58 |
| 2011-07-29 | 191.64 |
| 2011-07-28 | 191.64 |
| 2011-07-27 | 193.71 |
| 2011-07-26 | 189.58 |
| 2011-07-25 | 189.58 |
| 2011-07-22 | 193.71 |
| 2011-07-21 | 193.71 |
| 2011-07-20 | 196.80 |
| 2011-07-19 | 196.80 |
| 2011-07-18 | 191.64 |
| 2011-07-15 | 193.71 |
| 2011-07-14 | 196.80 |
| 2011-07-13 | 198.86 |
| 2011-07-12 | 198.86 |
| 2011-07-11 | 201.95 |
| 2011-07-08 | 195.77 |
| 2011-07-07 | 190.61 |
| 2011-07-06 | 193.71 |
| 2011-07-05 | 193.71 |
| 2011-07-04 | 193.71 |
| 2011-06-30 | 187.52 |
| 2011-06-29 | 184.43 |
| 2011-06-28 | 181.34 |
| 2011-06-27 | 181.34 |
| 2011-06-24 | 177.22 |
| 2011-06-23 | 184.43 |
| 2011-06-22 | 185.46 |
| 2011-06-21 | 184.43 |
| 2011-06-20 | 183.40 |
| 2011-06-17 | 188.55 |
| 2011-06-16 | 192.67 |
| 2011-06-15 | 195.77 |
| 2011-06-14 | 195.77 |
| 2011-06-13 | 193.71 |
| 2011-06-10 | 193.71 |
| 2011-06-09 | 193.71 |
| 2011-06-08 | 193.71 |
| 2011-06-07 | 200.92 |
| 2011-06-03 | 197.83 |
| 2011-06-02 | 201.95 |
| 2011-06-01 | 201.95 |
| 2011-05-31 | 190.61 |
| 2011-05-30 | 191.64 |
| 2011-05-27 | 192.67 |
| 2011-05-26 | 191.64 |
| 2011-05-25 | 191.64 |
| 2011-05-24 | 190.61 |
| 2011-05-23 | 191.64 |
| 2011-05-20 | 191.64 |
| 2011-05-19 | 200.92 |
| 2011-05-18 | 199.89 |
| 2011-05-17 | 208.13 |
| 2011-05-16 | 191.64 |
| 2011-05-13 | 191.64 |
| 2011-05-12 | 191.64 |
| 2011-05-11 | 190.61 |
| 2011-05-09 | 191.64 |
| 2011-05-06 | 191.64 |
| 2011-05-05 | 190.61 |
| 2011-05-04 | 192.67 |
| 2011-05-03 | 194.74 |
| 2011-04-29 | 191.64 |
| 2011-04-28 | 188.55 |
| 2011-04-27 | 190.61 |
| 2011-04-26 | 188.55 |
| 2011-04-21 | 190.61 |
| 2011-04-20 | 189.58 |
| 2011-04-19 | 189.58 |
| 2011-04-18 | 190.61 |
| 2011-04-15 | 192.67 |
| 2011-04-14 | 193.71 |
| 2011-04-13 | 194.74 |
| 2011-04-12 | 191.64 |
| 2011-04-11 | 192.65 |
| 2011-04-08 | 190.64 |
| 2011-04-07 | 190.64 |
| 2011-04-06 | 190.64 |
| 2011-04-04 | 187.64 |
| 2011-04-01 | 188.64 |
| 2011-03-31 | 186.63 |
| 2011-03-30 | 189.64 |
| 2011-03-29 | 185.63 |
| 2011-03-28 | 190.64 |
| 2011-03-25 | 186.63 |
| 2011-03-24 | 185.63 |
| 2011-03-23 | 185.63 |
| 2011-03-22 | 175.61 |
| 2011-03-21 | 170.60 |
| 2011-03-18 | 171.60 |
| 2011-03-17 | 166.59 |
| 2011-03-16 | 173.60 |
| 2011-03-15 | 175.61 |
| 2011-03-14 | 183.63 |
| 2011-03-11 | 185.63 |
| 2011-03-10 | 185.63 |
| 2011-03-09 | 185.63 |
| 2011-03-08 | 184.63 |
| 2011-03-07 | 182.62 |
| 2011-03-04 | 187.64 |
| 2011-03-03 | 180.62 |
| 2011-03-02 | 177.61 |
| 2011-03-01 | 178.62 |
| 2011-02-28 | 183.63 |
| 2011-02-25 | 183.63 |
| 2011-02-24 | 183.63 |
| 2011-02-23 | 190.64 |
| 2011-02-22 | 190.64 |
| 2011-02-21 | 195.65 |
| 2011-02-18 | 193.65 |
| 2011-02-17 | 194.65 |
| 2011-02-16 | 195.65 |
| 2011-02-15 | 194.65 |
| 2011-02-14 | 198.66 |
| 2011-02-11 | 200.66 |
| 2011-02-10 | 200.66 |
| 2011-02-09 | 203.67 |
| 2011-02-08 | 206.68 |
| 2011-02-07 | 203.67 |
| 2011-02-02 | 209.68 |
| 2011-02-01 | 209.68 |
| 2011-01-31 | 206.68 |
| 2011-01-28 | 206.68 |
| 2011-01-27 | 207.68 |
| 2011-01-26 | 205.68 |
| 2011-01-25 | 207.68 |
| 2011-01-24 | 207.68 |
| 2011-01-21 | 205.68 |
| 2011-01-20 | 209.68 |
| 2011-01-19 | 207.68 |
| 2011-01-18 | 206.68 |
| 2011-01-17 | 202.67 |
| 2011-01-14 | 192.65 |
| 2011-01-13 | 190.64 |
| 2011-01-12 | 188.64 |
| 2011-01-11 | 186.63 |
| 2011-01-10 | 184.63 |
| 2011-01-07 | 190.64 |
| 2011-01-06 | 189.64 |
| 2011-01-05 | 182.62 |
| 2011-01-04 | 175.61 |
| 2011-01-03 | 173.60 |
| 2010-12-31 | 171.60 |
| 2010-12-30 | 171.60 |
| 2010-12-29 | 165.59 |
| 2010-12-28 | 167.59 |
| 2010-12-24 | 165.59 |
| 2010-12-23 | 163.58 |
| 2010-12-22 | 160.58 |
| 2010-12-21 | 161.58 |
| 2010-12-20 | 160.58 |
| 2010-12-17 | 165.59 |
| 2010-12-16 | 162.58 |
| 2010-12-15 | 165.59 |
| 2010-12-14 | 162.58 |
| 2010-12-13 | 165.59 |
| 2010-12-10 | 161.58 |
| 2010-12-09 | 165.59 |
| 2010-12-08 | 164.58 |
| 2010-12-07 | 164.58 |
| 2010-12-06 | 162.58 |
| 2010-12-03 | 168.59 |
| 2010-12-02 | 159.57 |
| 2010-12-01 | 162.58 |
| 2010-11-30 | 155.56 |
| 2010-11-29 | 160.58 |
| 2010-11-26 | 156.57 |
| 2010-11-25 | 156.57 |
| 2010-11-24 | 152.56 |
| 2010-11-23 | 155.56 |
| 2010-11-22 | 160.58 |
| 2010-11-19 | 160.58 |
| 2010-11-18 | 164.58 |
| 2010-11-17 | 156.57 |
| 2010-11-16 | 160.58 |
| 2010-11-15 | 166.59 |
| 2010-11-12 | 173.60 |
| 2010-11-11 | 154.56 |
| 2010-11-10 | 154.56 |
| 2010-11-09 | 155.56 |
| 2010-11-08 | 155.56 |
| 2010-11-05 | 153.56 |
| 2010-11-04 | 151.56 |
| 2010-11-03 | 151.56 |
| 2010-11-02 | 146.54 |
| 2010-11-01 | 146.54 |
| 2010-10-29 | 146.54 |
| 2010-10-28 | 144.54 |
| 2010-10-27 | 145.54 |
| 2010-10-26 | 149.55 |
| 2010-10-25 | 148.55 |
| 2010-10-22 | 147.55 |
| 2010-10-21 | 149.55 |
| 2010-10-20 | 148.55 |
| 2010-10-19 | 151.56 |
| 2010-10-18 | 154.56 |
| 2010-10-15 | 155.56 |
| 2010-10-14 | 158.57 |
| 2010-10-13 | 152.56 |
| 2010-10-12 | 148.55 |
| 2010-10-11 | 150.55 |
| 2010-10-08 | 151.56 |
| 2010-10-07 | 144.54 |
| 2010-10-06 | 143.54 |
| 2010-10-05 | 143.54 |
| 2010-10-04 | 142.54 |
| 2010-09-30 | 143.54 |
| 2010-09-29 | 144.54 |
| 2010-09-28 | 143.54 |
| 2010-09-27 | 144.54 |
| 2010-09-24 | 140.53 |
| 2010-09-22 | 140.53 |
| 2010-09-21 | 140.53 |
| 2010-09-20 | 140.53 |
| 2010-09-17 | 140.53 |
| 2010-09-16 | 140.53 |
| 2010-09-15 | 142.54 |
| 2010-09-14 | 144.50 |
| 2010-09-13 | 143.52 |
| 2010-09-10 | 140.57 |
| 2010-09-09 | 138.61 |
| 2010-09-08 | 138.61 |
| 2010-09-07 | 138.61 |
| 2010-09-06 | 139.59 |
| 2010-09-03 | 139.59 |
| 2010-09-02 | 140.57 |
| 2010-09-01 | 143.52 |
| 2010-08-31 | 135.66 |
| 2010-08-30 | 150.39 |
| 2010-08-27 | 154.32 |
| 2010-08-26 | 157.26 |
| 2010-08-25 | 157.26 |
| 2010-08-24 | 159.23 |
| 2010-08-23 | 161.19 |
| 2010-08-20 | 161.19 |
| 2010-08-19 | 162.17 |
| 2010-08-18 | 164.14 |
| 2010-08-17 | 160.21 |
| 2010-08-16 | 159.23 |
| 2010-08-13 | 166.10 |
| 2010-08-12 | 165.12 |
| 2010-08-11 | 161.19 |
| 2010-08-10 | 167.08 |
| 2010-08-09 | 169.05 |
| 2010-08-06 | 171.01 |
| 2010-08-05 | 166.10 |
| 2010-08-04 | 171.01 |
| 2010-08-03 | 167.08 |
| 2010-08-02 | 170.03 |
| 2010-07-30 | 159.23 |
| 2010-07-29 | 163.16 |
| 2010-07-28 | 156.28 |
| 2010-07-27 | 157.26 |
| 2010-07-26 | 152.36 |
| 2010-07-23 | 156.28 |
| 2010-07-22 | 145.48 |
| 2010-07-21 | 146.46 |
| 2010-07-20 | 146.46 |
| 2010-07-19 | 146.46 |
| 2010-07-16 | 144.50 |
| 2010-07-15 | 143.52 |
| 2010-07-14 | 144.50 |
| 2010-07-13 | 143.52 |
| 2010-07-12 | 145.48 |
| 2010-07-09 | 145.48 |
| 2010-07-08 | 141.55 |
| 2010-07-07 | 143.52 |
| 2010-07-06 | 152.36 |
| 2010-07-05 | 135.66 |
| 2010-07-02 | 139.59 |
| 2010-06-30 | 142.54 |
| 2010-06-29 | 138.61 |
| 2010-06-28 | 151.37 |
| 2010-06-25 | 159.23 |
| 2010-06-24 | 147.45 |
| 2010-06-23 | 145.48 |
| 2010-06-22 | 145.48 |
| 2010-06-21 | 150.39 |
| 2010-06-18 | 143.52 |
| 2010-06-17 | 143.52 |
| 2010-06-15 | 143.52 |
| 2010-06-14 | 140.57 |
| 2010-06-11 | 146.46 |
| 2010-06-10 | 142.54 |
| 2010-06-09 | 147.45 |
| 2010-06-08 | 149.41 |
| 2010-06-07 | 149.41 |
| 2010-06-04 | 149.41 |
| 2010-06-03 | 146.46 |
| 2010-06-02 | 145.48 |
| 2010-06-01 | 145.48 |
| 2010-05-31 | 144.50 |
| 2010-05-28 | 141.55 |
| 2010-05-27 | 138.61 |
| 2010-05-26 | 136.64 |
| 2010-05-25 | 130.75 |
| 2010-05-24 | 135.66 |
| 2010-05-20 | 135.66 |
| 2010-05-19 | 139.59 |
| 2010-05-18 | 146.46 |
| 2010-05-17 | 147.45 |
| 2010-05-14 | 154.32 |
| 2010-05-13 | 156.28 |
| 2010-05-12 | 150.39 |
| 2010-05-11 | 154.32 |
| 2010-05-10 | 157.26 |
| 2010-05-07 | 151.37 |
| 2010-05-06 | 154.32 |
| 2010-05-05 | 159.23 |
| 2010-05-04 | 174.94 |
| 2010-05-03 | 175.92 |
| 2010-04-30 | 180.83 |
| 2010-04-29 | 179.85 |
| 2010-04-28 | 184.76 |
| 2010-04-27 | 187.70 |
| 2010-04-26 | 184.76 |
| 2010-04-23 | 180.83 |
| 2010-04-22 | 184.76 |
| 2010-04-21 | 188.69 |
| 2010-04-20 | 188.69 |
| 2010-04-19 | 186.72 |
| 2010-04-16 | 199.49 |
| 2010-04-15 | 205.38 |
| 2010-04-14 | 206.36 |
| 2010-04-13 | 218.14 |
| 2010-04-12 | 214.65 |
| 2010-04-09 | 215.52 |
| 2010-04-08 | 215.52 |
| 2010-04-07 | 219.89 |
| 2010-04-01 | 212.90 |
| 2010-03-31 | 212.03 |
| 2010-03-30 | 217.27 |
| 2010-03-29 | 170.07 |
| 2010-03-26 | 150.84 |
| 2010-03-25 | 152.59 |
| 2010-03-24 | 157.84 |
| 2010-03-23 | 151.72 |
| 2010-03-22 | 152.59 |
| 2010-03-19 | 149.97 |
| 2010-03-18 | 145.60 |
| 2010-03-17 | 142.98 |
| 2010-03-16 | 140.36 |
| 2010-03-15 | 124.62 |
| 2010-03-12 | 122.88 |
| 2010-03-11 | 125.50 |
| 2010-03-10 | 125.50 |
| 2010-03-09 | 127.25 |
| 2010-03-08 | 126.37 |
| 2010-03-05 | 123.75 |
| 2010-03-04 | 122.00 |
| 2010-03-03 | 124.62 |
| 2010-03-02 | 122.88 |
| 2010-03-01 | 125.50 |
| 2010-02-26 | 124.62 |
| 2010-02-25 | 121.13 |
| 2010-02-24 | 118.51 |
| 2010-02-23 | 121.13 |
| 2010-02-22 | 115.88 |
| 2010-02-19 | 109.77 |
| 2010-02-18 | 109.77 |
| 2010-02-17 | 112.39 |
| 2010-02-12 | 112.39 |
| 2010-02-11 | 112.39 |
| 2010-02-10 | 108.89 |
| 2010-02-09 | 107.14 |
| 2010-02-08 | 105.40 |
| 2010-02-05 | 105.40 |
| 2010-02-04 | 110.64 |
| 2010-02-03 | 113.26 |
| 2010-02-02 | 108.02 |
| 2010-02-01 | 108.02 |
| 2010-01-29 | 106.27 |
| 2010-01-28 | 106.27 |
| 2010-01-27 | 105.40 |
| 2010-01-26 | 108.02 |
| 2010-01-25 | 112.39 |
| 2010-01-22 | 114.14 |
| 2010-01-21 | 122.88 |
| 2010-01-20 | 122.88 |
| 2010-01-19 | 119.38 |
| 2010-01-18 | 119.38 |
| 2010-01-15 | 118.51 |
| 2010-01-14 | 116.76 |
| 2010-01-13 | 116.76 |
| 2010-01-12 | 117.63 |
| 2010-01-11 | 118.51 |
| 2010-01-08 | 120.25 |
| 2010-01-07 | 119.38 |
| 2010-01-06 | 123.75 |
| 2010-01-05 | 119.38 |
| 2010-01-04 | 109.77 |
| 2009-12-31 | 115.88 |
| 2009-12-30 | 109.77 |
| 2009-12-29 | 108.89 |
| 2009-12-28 | 110.64 |
| 2009-12-24 | 107.14 |
| 2009-12-23 | 109.77 |
| 2009-12-22 | 105.40 |
| 2009-12-21 | 101.03 |
| 2009-12-18 | 106.27 |
| 2009-12-17 | 108.02 |
| 2009-12-16 | 112.39 |
| 2009-12-15 | 120.25 |
| 2009-12-14 | 126.37 |
| 2009-12-11 | 122.88 |
| 2009-12-10 | 124.62 |
| 2009-12-09 | 125.50 |
| 2009-12-08 | 132.49 |
| 2009-12-07 | 132.49 |
| 2009-12-04 | 135.11 |
| 2009-12-03 | 135.11 |
| 2009-12-02 | 135.99 |
| 2009-12-01 | 135.11 |
| 2009-11-30 | 134.24 |
| 2009-11-27 | 126.37 |
| 2009-11-26 | 140.36 |
| 2009-11-25 | 143.85 |
| 2009-11-24 | 146.47 |
| 2009-11-23 | 148.22 |
| 2009-11-20 | 149.97 |
| 2009-11-19 | 152.59 |
| 2009-11-18 | 149.97 |
| 2009-11-17 | 150.84 |
| 2009-11-16 | 149.97 |
| 2009-11-13 | 149.10 |
| 2009-11-12 | 147.35 |
| 2009-11-11 | 146.47 |
| 2009-11-10 | 147.35 |
| 2009-11-09 | 144.73 |
| 2009-11-06 | 146.47 |
| 2009-11-05 | 150.84 |
| 2009-11-04 | 151.72 |
| 2009-11-03 | 136.86 |
| 2009-11-02 | 153.47 |
| 2009-10-30 | 141.23 |
| 2009-10-29 | 141.23 |
| 2009-10-28 | 141.23 |
| 2009-10-27 | 142.98 |
| 2009-10-23 | 144.73 |
| 2009-10-22 | 140.36 |
| 2009-10-21 | 135.99 |
| 2009-10-20 | 135.99 |
| 2009-10-19 | 134.24 |
| 2009-10-16 | 114.14 |
| 2009-10-15 | 111.51 |
| 2009-10-14 | 109.77 |
| 2009-10-13 | 105.40 |
| 2009-10-12 | 101.90 |
| 2009-10-09 | 103.65 |
| 2009-10-08 | 102.77 |
| 2009-10-07 | 105.40 |
| 2009-10-06 | 101.03 |
| 2009-10-05 | 101.90 |
| 2009-10-02 | 102.77 |
| 2009-09-30 | 112.39 |
| 2009-09-29 | 99.28 |
| 2009-09-28 | 98.40 |
| 2009-09-25 | 109.77 |
| 2009-09-24 | 111.51 |
| 2009-09-23 | 110.64 |
| 2009-09-22 | 101.03 |
| 2009-09-21 | 103.65 |
| 2009-09-18 | 101.03 |
| 2009-09-17 | 100.15 |
| 2009-09-16 | 98.40 |
| 2009-09-15 | 94.91 |
| 2009-09-14 | 92.28 |
| 2009-09-11 | 87.91 |
| 2009-09-10 | 87.04 |
| 2009-09-09 | 86.17 |
| 2009-09-08 | 86.17 |
| 2009-09-07 | 87.87 |
| 2009-09-04 | 86.17 |
| 2009-09-03 | 75.92 |
| 2009-09-02 | 75.07 |
| 2009-09-01 | 75.07 |
| 2009-08-31 | 71.65 |
| 2009-08-28 | 74.21 |
| 2009-08-27 | 80.19 |
| 2009-08-26 | 87.87 |
| 2009-08-25 | 92.14 |
| 2009-08-24 | 93.00 |
| 2009-08-21 | 75.07 |
| 2009-08-20 | 70.80 |
| 2009-08-19 | 69.94 |
| 2009-08-18 | 70.80 |
| 2009-08-17 | 69.94 |
| 2009-08-14 | 77.63 |
| 2009-08-13 | 83.60 |
| 2009-08-12 | 83.60 |
| 2009-08-11 | 79.34 |
| 2009-08-10 | 80.19 |
| 2009-08-07 | 77.63 |
| 2009-08-06 | 83.60 |
| 2009-08-05 | 80.19 |
| 2009-08-04 | 80.19 |
| 2009-08-03 | 81.04 |
| 2009-07-31 | 69.94 |
| 2009-07-30 | 69.94 |
| 2009-07-29 | 70.80 |
| 2009-07-28 | 72.50 |
| 2009-07-27 | 70.80 |
| 2009-07-24 | 69.09 |
| 2009-07-23 | 72.50 |
| 2009-07-22 | 67.38 |
| 2009-07-21 | 70.80 |
| 2009-07-20 | 69.94 |
| 2009-07-17 | 66.53 |
| 2009-07-16 | 62.26 |
| 2009-07-15 | 62.26 |
| 2009-07-14 | 63.11 |
| 2009-07-13 | 58.84 |
| 2009-07-10 | 58.84 |
| 2009-07-09 | 57.99 |
| 2009-07-08 | 58.84 |
| 2009-07-07 | 56.28 |
| 2009-07-06 | 55.42 |
| 2009-07-03 | 56.28 |
| 2009-07-02 | 55.42 |
| 2009-06-30 | 54.57 |
| 2009-06-29 | 56.28 |
| 2009-06-26 | 58.84 |
| 2009-06-25 | 55.42 |
| 2009-06-24 | 57.13 |
| 2009-06-23 | 53.72 |
| 2009-06-22 | 57.99 |
| 2009-06-19 | 57.99 |
| 2009-06-18 | 57.99 |
| 2009-06-17 | 59.69 |
| 2009-06-16 | 59.69 |
| 2009-06-15 | 60.55 |
| 2009-06-12 | 69.94 |
| 2009-06-11 | 70.80 |
| 2009-06-10 | 66.53 |
| 2009-06-09 | 65.67 |
| 2009-06-08 | 64.82 |
| 2009-06-05 | 61.40 |
| 2009-06-04 | 60.55 |
| 2009-06-03 | 63.11 |
| 2009-06-02 | 61.40 |
| 2009-06-01 | 63.96 |
| 2009-05-29 | 62.26 |
| 2009-05-27 | 65.67 |
| 2009-05-26 | 57.99 |
| 2009-05-25 | 57.13 |
| 2009-05-22 | 46.88 |
| 2009-05-21 | 53.72 |
| 2009-05-20 | 57.99 |
| 2009-05-19 | 66.53 |
| 2009-05-18 | 51.15 |
| 2009-05-15 | 29.80 |
| 2009-05-14 | 16.14 |
| 2009-05-13 | 16.14 |
| 2009-05-12 | 11.02 |
| 2009-05-11 | 0.77 |
| 2009-05-08 | 2.48 |
| 2009-05-07 | -2.65 |
| 2009-05-06 | -2.65 |
| 2009-05-05 | -11.19 |
| 2009-05-04 | -12.04 |
| 2009-04-30 | -13.75 |
| 2009-04-29 | -13.75 |
| 2009-04-28 | -16.31 |
| 2009-04-27 | -16.31 |
| 2009-04-24 | -9.48 |
| 2009-04-23 | -9.48 |
| 2009-04-22 | -6.06 |
| 2009-04-21 | -8.62 |
| 2009-04-20 | -4.35 |
| 2009-04-17 | -6.92 |
| 2009-04-16 | -11.19 |
| 2009-04-15 | -12.89 |
| 2009-04-14 | -16.31 |
| 2009-04-09 | -19.73 |
| 2009-04-08 | -24.00 |
| 2009-04-07 | -23.14 |
| 2009-04-06 | -24.00 |
| 2009-04-03 | -24.85 |
| 2009-04-02 | -28.27 |
| 2009-04-01 | -29.12 |
| 2009-03-31 | -29.97 |
| 2009-03-30 | -29.12 |
| 2009-03-27 | -29.12 |
| 2009-03-26 | -28.27 |
| 2009-03-25 | -33.56 |
| 2009-03-24 | -35.11 |
| 2009-03-23 | -37.42 |
| 2009-03-20 | -36.65 |
| 2009-03-19 | -32.02 |
| 2009-03-18 | -32.79 |
| 2009-03-17 | -30.47 |
| 2009-03-16 | -30.47 |
| 2009-03-13 | -27.38 |
| 2009-03-12 | -27.38 |
| 2009-03-11 | -29.70 |
| 2009-03-10 | -29.70 |
| 2009-03-09 | -33.56 |
| 2009-03-06 | -32.02 |
| 2009-03-05 | -30.47 |
| 2009-03-04 | -32.02 |
| 2009-03-03 | -32.02 |
| 2009-03-02 | -30.47 |
| 2009-02-27 | -29.70 |
| 2009-02-26 | -29.70 |
| 2009-02-25 | -28.93 |
| 2009-02-24 | -30.47 |
| 2009-02-23 | -29.70 |
| 2009-02-20 | -28.15 |
| 2009-02-19 | -29.70 |
| 2009-02-18 | -28.93 |
| 2009-02-17 | -28.93 |
| 2009-02-16 | -25.06 |
| 2009-02-13 | -25.84 |
| 2009-02-12 | -29.70 |
| 2009-02-11 | -28.93 |
| 2009-02-10 | -28.93 |
| 2009-02-09 | -28.15 |
| 2009-02-06 | -27.38 |
| 2009-02-05 | -25.84 |
| 2009-02-04 | -28.15 |
| 2009-02-03 | -29.70 |
| 2009-02-02 | -26.61 |
| 2009-01-30 | -26.61 |
| 2009-01-29 | -28.93 |
| 2009-01-23 | -30.47 |
| 2009-01-22 | -29.70 |
| 2009-01-21 | -29.70 |
| 2009-01-20 | -28.15 |
| 2009-01-19 | -25.84 |
| 2009-01-16 | -27.38 |
| 2009-01-15 | -26.61 |
| 2009-01-14 | -24.29 |
| 2009-01-13 | -25.84 |
| 2009-01-12 | -25.84 |
| 2009-01-09 | -24.29 |
| 2009-01-08 | -23.52 |
| 2009-01-07 | -18.11 |
| 2009-01-06 | -23.52 |
| 2009-01-05 | -23.52 |
| 2009-01-02 | -21.97 |
| 2008-12-31 | -25.06 |
| 2008-12-30 | -22.74 |
| 2008-12-29 | -18.88 |
| 2008-12-24 | -22.74 |
| 2008-12-23 | -26.61 |
| 2008-12-22 | -26.61 |
| 2008-12-19 | -28.93 |
| 2008-12-18 | -38.20 |
| 2008-12-17 | -38.20 |
| 2008-12-16 | -37.42 |
| 2008-12-15 | -38.20 |
| 2008-12-12 | -38.20 |
| 2008-12-11 | -32.79 |
| 2008-12-10 | -33.56 |
| 2008-12-09 | -34.33 |
| 2008-12-08 | -36.65 |
| 2008-12-05 | -41.29 |
| 2008-12-04 | -41.29 |
| 2008-12-03 | -38.97 |
| 2008-12-02 | -37.42 |
| 2008-12-01 | -39.74 |
| 2008-11-28 | -43.60 |
| 2008-11-27 | -31.24 |
| 2008-11-26 | -30.47 |
| 2008-11-25 | -31.24 |
| 2008-11-24 | -14.25 |
| 2008-11-21 | -16.56 |
| 2008-11-20 | -15.02 |
| 2008-11-19 | -15.02 |
| 2008-11-18 | -18.88 |
| 2008-11-17 | -22.74 |
| 2008-11-14 | -11.16 |
| 2008-11-13 | -5.75 |
| 2008-11-12 | 0.43 |
| 2008-11-11 | 0.43 |
| 2008-11-10 | -1.11 |
| 2008-11-07 | -1.11 |
| 2008-11-06 | 0.43 |
| 2008-11-05 | -1.11 |
| 2008-11-04 | 0.43 |
| 2008-11-03 | -8.07 |
| 2008-10-31 | -10.38 |
| 2008-10-30 | -21.20 |
| 2008-10-29 | -32.02 |
| 2008-10-28 | -15.79 |
| 2008-10-27 | -16.56 |
| 2008-10-24 | -7.29 |
| 2008-10-23 | 8.16 |
| 2008-10-22 | 15.88 |
| 2008-10-21 | 23.61 |
| 2008-10-20 | 29.79 |
| 2008-10-17 | 38.29 |
| 2008-10-16 | 45.24 |
| 2008-10-15 | 48.33 |
| 2008-10-14 | 46.78 |
| 2008-10-13 | 42.92 |
| 2008-10-10 | 46.78 |
| 2008-10-09 | 62.24 |
| 2008-10-08 | 63.78 |
| 2008-10-06 | 73.05 |
| 2008-10-03 | 75.37 |
| 2008-10-02 | 77.69 |
| 2008-09-30 | 69.96 |
| 2008-09-29 | 76.14 |
| 2008-09-26 | 79.23 |
| 2008-09-25 | 84.64 |
| 2008-09-24 | 85.41 |
| 2008-09-23 | 85.41 |
| 2008-09-22 | 89.27 |
| 2008-09-19 | 100.86 |
| 2008-09-18 | 105.50 |
| 2008-09-17 | 91.59 |
| 2008-09-16 | 98.55 |
| 2008-09-12 | 108.59 |
| 2008-09-11 | 107.04 |
| 2008-09-10 | 115.54 |
| 2008-09-09 | 120.02 |
| 2008-09-08 | 119.27 |
| 2008-09-05 | 120.02 |
| 2008-09-04 | 131.20 |
| 2008-09-03 | 126.73 |
| 2008-09-02 | 129.71 |
| 2008-09-01 | 123.75 |
| 2008-08-29 | 132.70 |
| 2008-08-28 | 125.24 |
| 2008-08-27 | 131.20 |
| 2008-08-26 | 127.47 |
| 2008-08-25 | 131.20 |
| 2008-08-21 | 137.92 |
| 2008-08-20 | 135.68 |
| 2008-08-19 | 138.66 |
| 2008-08-18 | 140.90 |
| 2008-08-15 | 152.09 |
| 2008-08-14 | 152.83 |
| 2008-08-13 | 159.54 |
| 2008-08-12 | 170.73 |
| 2008-08-11 | 164.02 |
| 2008-08-08 | 166.26 |
| 2008-08-07 | 172.97 |
| 2008-08-05 | 172.22 |
| 2008-08-04 | 182.67 |
| 2008-08-01 | 173.72 |
| 2008-07-31 | 174.46 |
| 2008-07-30 | 174.46 |
| 2008-07-29 | 174.46 |
| 2008-07-28 | 175.95 |
| 2008-07-25 | 175.95 |
| 2008-07-24 | 178.19 |
| 2008-07-23 | 178.94 |
| 2008-07-22 | 178.94 |
| 2008-07-21 | 180.43 |
| 2008-07-18 | 179.68 |
| 2008-07-17 | 183.41 |
| 2008-07-16 | 179.68 |
| 2008-07-15 | 187.14 |
| 2008-07-14 | 190.12 |
| 2008-07-11 | 190.87 |
| 2008-07-10 | 183.41 |
| 2008-07-09 | 183.41 |
| 2008-07-08 | 181.17 |
| 2008-07-07 | 187.14 |
| 2008-07-04 | 190.87 |
| 2008-07-03 | 198.33 |
| 2008-07-02 | 202.06 |
| 2008-06-30 | 197.58 |
| 2008-06-27 | 196.09 |
| 2008-06-26 | 198.33 |
| 2008-06-25 | 204.29 |
| 2008-06-24 | 204.29 |
| 2008-06-23 | 205.04 |
| 2008-06-20 | 201.31 |
| 2008-06-19 | 206.53 |
| 2008-06-18 | 209.51 |
| 2008-06-17 | 206.53 |
| 2008-06-16 | 206.53 |
| 2008-06-13 | 205.79 |
| 2008-06-12 | 211.01 |
| 2008-06-11 | 218.46 |
| 2008-06-10 | 228.16 |
| 2008-06-06 | 231.89 |
| 2008-06-05 | 231.89 |
| 2008-06-04 | 234.13 |
| 2008-06-03 | 235.62 |
| 2008-06-02 | 235.62 |
| 2008-05-30 | 239.35 |
| 2008-05-29 | 239.35 |
| 2008-05-28 | 239.35 |
| 2008-05-27 | 235.62 |
| 2008-05-26 | 234.13 |
| 2008-05-23 | 243.08 |
| 2008-05-22 | 235.62 |
| 2008-05-21 | 238.60 |
| 2008-05-20 | 242.33 |
| 2008-05-19 | 249.04 |
| 2008-05-16 | 246.06 |
| 2008-05-15 | 249.79 |
| 2008-05-14 | 250.53 |
| 2008-05-13 | 253.52 |
| 2008-05-09 | 243.82 |
| 2008-05-08 | 248.30 |
| 2008-05-07 | 257.99 |
| 2008-05-06 | 256.50 |
| 2008-05-05 | 248.30 |
| 2008-05-02 | 243.08 |
| 2008-04-30 | 244.57 |
| 2008-04-29 | 237.11 |
| 2008-04-28 | 243.08 |
| 2008-04-25 | 246.06 |
| 2008-04-24 | 235.62 |
| 2008-04-23 | 230.67 |
| 2008-04-22 | 232.09 |
| 2008-04-21 | 234.91 |
| 2008-04-18 | 225.02 |
| 2008-04-17 | 227.85 |
| 2008-04-16 | 232.09 |
| 2008-04-15 | 232.79 |
| 2008-04-14 | 234.21 |
| 2008-04-11 | 234.21 |
| 2008-04-10 | 235.62 |
| 2008-04-09 | 233.50 |
| 2008-04-08 | 246.22 |
| 2008-04-07 | 249.04 |
| 2008-04-03 | 234.91 |
| 2008-04-02 | 246.22 |
| 2008-04-01 | 246.22 |
| 2008-03-31 | 253.28 |
| 2008-03-28 | 246.22 |
| 2008-03-27 | 252.58 |
| 2008-03-26 | 256.11 |
| 2008-03-25 | 253.28 |
| 2008-03-20 | 183.33 |
| 2008-03-19 | 176.27 |
| 2008-03-18 | 172.03 |
| 2008-03-17 | 175.56 |
| 2008-03-14 | 186.16 |
| 2008-03-13 | 184.75 |
| 2008-03-12 | 186.16 |
| 2008-03-11 | 186.87 |
| 2008-03-10 | 182.63 |
| 2008-03-07 | 184.75 |
| 2008-03-06 | 186.16 |
| 2008-03-05 | 181.92 |
| 2008-03-04 | 182.63 |
| 2008-03-03 | 186.87 |
| 2008-02-29 | 189.69 |
| 2008-02-28 | 182.63 |
| 2008-02-27 | 189.69 |
| 2008-02-26 | 184.75 |
| 2008-02-25 | 181.21 |
| 2008-02-22 | 189.69 |
| 2008-02-21 | 189.69 |
| 2008-02-20 | 189.69 |
| 2008-02-19 | 196.76 |
| 2008-02-18 | 188.28 |
| 2008-02-15 | 190.40 |
| 2008-02-14 | 196.76 |
| 2008-02-13 | 196.05 |
| 2008-02-12 | 198.17 |
| 2008-02-11 | 210.89 |
| 2008-02-06 | 223.61 |
| 2008-02-05 | 229.97 |
| 2008-02-04 | 226.43 |
| 2008-02-01 | 237.74 |
| 2008-01-31 | 253.28 |
| 2008-01-30 | 268.12 |
| 2008-01-29 | 282.25 |
| 2008-01-28 | 302.74 |
| 2008-01-25 | 302.74 |
| 2008-01-24 | 281.55 |
| 2008-01-23 | 281.55 |
| 2008-01-22 | 267.41 |
| 2008-01-21 | 302.74 |
| 2008-01-18 | 349.38 |
| 2008-01-17 | 355.80 |
| 2008-01-16 | 349.38 |
| 2008-01-15 | 368.63 |
| 2008-01-14 | 368.63 |
| 2008-01-11 | 381.47 |
| 2008-01-10 | 400.73 |
| 2008-01-09 | 400.73 |
| 2008-01-08 | 407.15 |
| 2008-01-07 | 407.15 |
| 2008-01-04 | 413.57 |
| 2008-01-03 | 413.57 |
| 2008-01-02 | 413.57 |
| 2007-12-31 | 432.83 |
| 2007-12-28 | 387.89 |
| 2007-12-27 | 381.47 |
| 2007-12-24 | 375.05 |
| 2007-12-21 | 368.63 |
| 2007-12-20 | 362.21 |
| 2007-12-19 | 368.63 |
| 2007-12-18 | 375.05 |
| 2007-12-17 | 387.89 |
| 2007-12-14 | 400.73 |
| 2007-12-13 | 413.57 |
| 2007-12-12 | 413.57 |
| 2007-12-11 | 426.41 |
| 2007-12-10 | 432.83 |
| 2007-12-07 | 419.99 |
| 2007-12-06 | 400.73 |
| 2007-12-05 | 355.80 |
| 2007-12-04 | 362.21 |
| 2007-12-03 | 355.80 |
| 2007-11-30 | 342.96 |
| 2007-11-29 | 355.80 |
| 2007-11-28 | 362.21 |
| 2007-11-27 | 355.80 |
| 2007-11-26 | 362.21 |
| 2007-11-23 | 355.80 |
| 2007-11-22 | 362.21 |
| 2007-11-21 | 368.63 |
| 2007-11-20 | 375.05 |
| 2007-11-19 | 381.47 |
| 2007-11-16 | 375.05 |
| 2007-11-15 | 387.89 |
| 2007-11-14 | 400.73 |
| 2007-11-13 | 387.89 |
| 2007-11-12 | 387.89 |
| 2007-11-09 | 413.57 |
| 2007-11-08 | 407.15 |
| 2007-11-07 | 400.73 |
| 2007-11-06 | 407.15 |
| 2007-11-05 | 394.31 |
| 2007-11-02 | 407.15 |
| 2007-11-01 | 419.99 |
| 2007-10-31 | 407.15 |
| 2007-10-30 | 407.15 |
| 2007-10-29 | 407.15 |
| 2007-10-26 | 400.73 |
| 2007-10-25 | 394.31 |
| 2007-10-24 | 387.89 |
| 2007-10-23 | 407.15 |
| 2007-10-22 | 400.73 |
| 2007-10-18 | 400.73 |
| 2007-10-17 | 407.15 |
| 2007-10-16 | 419.99 |
| 2007-10-15 | 407.15 |
| 2007-10-12 | 400.73 |
| 2007-10-11 | 400.73 |
| 2007-10-10 | 400.73 |
| 2007-10-09 | 400.73 |
| 2007-10-08 | 400.73 |
| 2007-10-05 | 400.73 |
| 2007-10-04 | 400.73 |
| 2007-10-03 | 407.15 |
| 2007-10-02 | 413.57 |
| 2007-09-28 | 413.57 |
| 2007-09-27 | 413.57 |
| 2007-09-25 | 413.57 |
| 2007-09-24 | 413.57 |
| 2007-09-21 | 413.57 |
| 2007-09-20 | 439.25 |
| 2007-09-19 | 439.25 |
| 2007-09-18 | 439.25 |
| 2007-09-17 | 452.09 |
| 2007-09-14 | 458.51 |
| 2007-09-13 | 471.35 |
| 2007-09-12 | 445.67 |
| 2007-09-11 | 452.09 |
| 2007-09-10 | 452.09 |
| 2007-09-07 | 458.51 |
| 2007-09-06 | 452.09 |
| 2007-09-05 | 458.36 |
| 2007-09-04 | 452.09 |
| 2007-09-03 | 445.82 |
| 2007-08-31 | 464.64 |
| 2007-08-30 | 452.09 |
| 2007-08-29 | 433.27 |
| 2007-08-28 | 439.54 |
| 2007-08-27 | 464.64 |
| 2007-08-24 | 477.18 |
| 2007-08-23 | 489.73 |
| 2007-08-22 | 514.83 |
| 2007-08-21 | 452.09 |
| 2007-08-20 | 420.72 |
| 2007-08-17 | 439.54 |
| 2007-08-16 | 464.64 |
| 2007-08-15 | 508.55 |
| 2007-08-14 | 521.10 |
| 2007-08-13 | 521.10 |
| 2007-08-10 | 521.10 |
| 2007-08-09 | 552.47 |
| 2007-08-08 | 552.47 |
| 2007-08-07 | 533.65 |
| 2007-08-06 | 558.74 |
| 2007-08-03 | 583.84 |
| 2007-08-02 | 539.92 |
| 2007-08-01 | 558.74 |
| 2007-07-31 | 621.48 |
| 2007-07-30 | 615.21 |
| 2007-07-27 | 608.93 |
| 2007-07-26 | 634.03 |
| 2007-07-25 | 646.58 |
| 2007-07-24 | 646.58 |
| 2007-07-23 | 634.03 |
| 2007-07-20 | 565.02 |
| 2007-07-19 | 546.20 |
| 2007-07-18 | 539.92 |
| 2007-07-17 | 527.37 |
| 2007-07-16 | 483.46 |
| 2007-07-13 | 477.18 |
| 2007-07-12 | 477.18 |
| 2007-07-11 | 496.01 |
| 2007-07-10 | 502.28 |
| 2007-07-09 | 508.55 |
| 2007-07-06 | 508.55 |
| 2007-07-05 | 514.83 |
| 2007-07-04 | 514.83 |
| 2007-07-03 | 508.55 |
| 2007-06-29 | 514.83 |
| 2007-06-28 | 527.37 |
| 2007-06-27 | 527.37 |
| 2007-06-26 | 527.37 |
| 2007-06-25 | 508.55 |
| 2007-06-22 | 527.37 |
| 2007-06-21 | 521.10 |
| 2007-06-20 | 527.37 |
| 2007-06-18 | 533.65 |
| 2007-06-15 | 546.20 |
| 2007-06-14 | 565.02 |
| 2007-06-13 | 558.74 |
| 2007-06-12 | 571.29 |
| 2007-06-11 | 577.56 |
| 2007-06-08 | 565.02 |
| 2007-06-07 | 577.56 |
| 2007-06-06 | 590.11 |
| 2007-06-05 | 583.84 |
| 2007-06-04 | 602.66 |
| 2007-06-01 | 608.93 |
| 2007-05-31 | 608.93 |
| 2007-05-30 | 583.84 |
| 2007-05-29 | 621.48 |
| 2007-05-28 | 608.93 |
| 2007-05-25 | 558.74 |
| 2007-05-23 | 571.29 |
| 2007-05-22 | 565.02 |
| 2007-05-21 | 565.02 |
| 2007-05-18 | 558.74 |
| 2007-05-17 | 546.20 |
| 2007-05-16 | 546.20 |
| 2007-05-15 | 558.74 |
| 2007-05-14 | 565.02 |
| 2007-05-11 | 577.56 |
| 2007-05-10 | 577.56 |
| 2007-05-09 | 608.93 |
| 2007-05-08 | 596.39 |
| 2007-05-07 | 608.93 |
| 2007-05-04 | 602.66 |
| 2007-05-03 | 621.48 |
| 2007-05-02 | 602.66 |
| 2007-04-30 | 590.65 |
| 2007-04-27 | 584.64 |
| 2007-04-26 | 578.64 |
| 2007-04-25 | 584.64 |
| 2007-04-24 | 560.62 |
| 2007-04-23 | 566.63 |
| 2007-04-20 | 566.63 |
| 2007-04-19 | 560.62 |
| 2007-04-18 | 566.63 |
| 2007-04-17 | 542.60 |
| 2007-04-16 | 548.61 |
| 2007-04-13 | 584.64 |
| 2007-04-12 | 572.63 |
| 2007-04-11 | 584.64 |
| 2007-04-10 | 608.67 |
| 2007-04-04 | 620.68 |
| 2007-04-03 | 602.66 |
| 2007-04-02 | 638.69 |
| 2007-03-30 | 668.72 |
| 2007-03-29 | 680.73 |
| 2007-03-28 | 692.74 |
| 2007-03-27 | 716.77 |
| 2007-03-26 | 668.72 |
| 2007-03-23 | 620.68 |
| 2007-03-22 | 602.66 |
| 2007-03-21 | 626.68 |
| 2007-03-20 | 614.67 |
| 2007-03-19 | 608.67 |
| 2007-03-16 | 548.61 |
| 2007-03-15 | 548.61 |
| 2007-03-14 | 542.60 |
| 2007-03-13 | 554.61 |
| 2007-03-12 | 542.60 |
| 2007-03-09 | 554.61 |
| 2007-03-08 | 548.61 |
| 2007-03-07 | 518.58 |
| 2007-03-06 | 530.59 |
| 2007-03-05 | 500.56 |
| 2007-03-02 | 548.61 |
| 2007-03-01 | 590.65 |
| 2007-02-28 | 602.66 |
| 2007-02-27 | 614.67 |
| 2007-02-26 | 632.69 |
| 2007-02-23 | 620.68 |
| 2007-02-22 | 632.69 |
| 2007-02-21 | 638.69 |
| 2007-02-16 | 620.68 |
| 2007-02-15 | 638.69 |
| 2007-02-14 | 644.70 |
| 2007-02-13 | 632.69 |
| 2007-02-12 | 656.71 |
| 2007-02-09 | 638.69 |
| 2007-02-08 | 638.69 |
| 2007-02-07 | 650.70 |
| 2007-02-06 | 668.72 |
| 2007-02-05 | 656.71 |
| 2007-02-02 | 608.67 |
| 2007-02-01 | 602.66 |
| 2007-01-31 | 608.67 |
| 2007-01-30 | 596.65 |
| 2007-01-29 | 596.65 |
| 2007-01-26 | 578.64 |
| 2007-01-25 | 596.65 |
| 2007-01-24 | 602.66 |
| 2007-01-23 | 620.68 |
| 2007-01-22 | 596.65 |
| 2007-01-19 | 608.67 |
| 2007-01-18 | 578.64 |
| 2007-01-17 | 620.68 |
| 2007-01-16 | 584.64 |
| 2007-01-15 | 572.63 |
| 2007-01-12 | 494.56 |
| 2007-01-11 | 488.55 |
| 2007-01-10 | 452.52 |
| 2007-01-09 | 458.52 |
| 2007-01-08 | 470.54 |
| 2007-01-05 | 410.48 |
| 2007-01-04 | 398.47 |
| 2007-01-03 | 392.46 |
| 2007-01-02 | 386.46 |
| 2006-12-29 | 386.46 |
| 2006-12-28 | 398.47 |
| 2006-12-27 | 392.46 |
| 2006-12-22 | 404.47 |
| 2006-12-21 | 404.47 |
| 2006-12-20 | 404.47 |
| 2006-12-19 | 410.48 |
| 2006-12-18 | 416.48 |
| 2006-12-15 | 422.49 |
| 2006-12-14 | 428.50 |
| 2006-12-13 | 416.48 |
| 2006-12-12 | 416.48 |
| 2006-12-11 | 428.50 |
| 2006-12-08 | 416.48 |
| 2006-12-07 | 392.46 |
| 2006-12-06 | 398.47 |
| 2006-12-05 | 398.47 |
| 2006-12-04 | 398.47 |
| 2006-12-01 | 410.48 |
| 2006-11-30 | 404.47 |
| 2006-11-29 | 404.47 |
| 2006-11-28 | 398.47 |
| 2006-11-27 | 416.48 |
| 2006-11-24 | 422.49 |
| 2006-11-23 | 428.50 |
| 2006-11-22 | 422.49 |
| 2006-11-21 | 422.49 |
| 2006-11-20 | 434.50 |
| 2006-11-17 | 440.51 |
| 2006-11-16 | 452.52 |
| 2006-11-15 | 452.52 |
| 2006-11-14 | 440.51 |
| 2006-11-13 | 440.51 |
| 2006-11-10 | 440.51 |
| 2006-11-09 | 446.51 |
| 2006-11-08 | 446.51 |
| 2006-11-07 | 452.52 |
| 2006-11-06 | 458.52 |
| 2006-11-03 | 428.50 |
| 2006-11-02 | 434.50 |
| 2006-11-01 | 428.50 |
| 2006-10-31 | 440.51 |
| 2006-10-27 | 440.51 |
| 2006-10-26 | 416.48 |
| 2006-10-25 | 422.49 |
| 2006-10-24 | 440.51 |
| 2006-10-23 | 416.48 |
| 2006-10-20 | 386.46 |
| 2006-10-19 | 392.46 |
| 2006-10-18 | 392.46 |
| 2006-10-17 | 386.46 |
| 2006-10-16 | 386.46 |
| 2006-10-13 | 386.46 |
| 2006-10-12 | 380.45 |
| 2006-10-11 | 392.46 |
| 2006-10-10 | 386.46 |
| 2006-10-09 | 386.46 |
| 2006-10-06 | 386.46 |
| 2006-10-05 | 392.46 |
| 2006-10-04 | 398.47 |
| 2006-10-03 | 398.47 |
| 2006-09-29 | 398.47 |
| 2006-09-28 | 398.47 |
| 2006-09-27 | 398.47 |
| 2006-09-26 | 386.46 |
| 2006-09-25 | 386.46 |
| 2006-09-22 | 398.47 |
| 2006-09-21 | 404.47 |
| 2006-09-20 | 404.47 |
| 2006-09-19 | 392.46 |
| 2006-09-18 | 392.46 |
| 2006-09-15 | 398.47 |
| 2006-09-14 | 386.46 |
| 2006-09-13 | 386.46 |
| 2006-09-12 | 392.46 |
| 2006-09-11 | 386.46 |
| 2006-09-08 | 416.48 |
| 2006-09-07 | 416.48 |
| 2006-09-06 | 393.01 |
| 2006-09-05 | 393.01 |
| 2006-09-04 | 404.75 |
| 2006-09-01 | 398.88 |
| 2006-08-31 | 375.40 |
| 2006-08-30 | 351.92 |
| 2006-08-29 | 328.45 |
| 2006-08-28 | 316.71 |
| 2006-08-25 | 328.45 |
| 2006-08-24 | 328.45 |
| 2006-08-23 | 334.32 |
| 2006-08-22 | 340.19 |
| 2006-08-21 | 340.19 |
| 2006-08-18 | 328.45 |
| 2006-08-17 | 322.58 |
| 2006-08-16 | 316.71 |
| 2006-08-15 | 310.84 |
| 2006-08-14 | 316.71 |
| 2006-08-11 | 316.71 |
| 2006-08-10 | 310.84 |
| 2006-08-09 | 322.58 |
| 2006-08-08 | 340.19 |
| 2006-08-07 | 346.06 |
| 2006-08-04 | 346.06 |
| 2006-08-03 | 346.06 |
| 2006-08-02 | 340.19 |
| 2006-08-01 | 346.06 |
| 2006-07-31 | 351.92 |
| 2006-07-28 | 351.92 |
| 2006-07-27 | 351.92 |
| 2006-07-26 | 357.79 |
| 2006-07-25 | 357.79 |
| 2006-07-24 | 357.79 |
| 2006-07-21 | 351.92 |
| 2006-07-20 | 351.92 |
| 2006-07-19 | 369.53 |
| 2006-07-18 | 369.53 |
| 2006-07-17 | 357.79 |
| 2006-07-14 | 369.53 |
| 2006-07-13 | 381.27 |
| 2006-07-12 | 387.14 |
| 2006-07-11 | 387.14 |
| 2006-07-10 | 387.14 |
| 2006-07-07 | 381.27 |
| 2006-07-06 | 357.79 |
| 2006-07-05 | 351.92 |
| 2006-07-04 | 357.79 |
| 2006-07-03 | 375.40 |
| 2006-06-30 | 381.27 |
| 2006-06-29 | 381.27 |
| 2006-06-28 | 375.40 |
| 2006-06-27 | 369.53 |
| 2006-06-26 | 369.53 |
| 2006-06-23 | 387.14 |
| 2006-06-22 | 351.92 |
| 2006-06-21 | 334.32 |
| 2006-06-20 | 334.32 |
| 2006-06-19 | 310.84 |
| 2006-06-16 | 322.58 |
| 2006-06-15 | 293.23 |
| 2006-06-14 | 299.10 |
| 2006-06-13 | 304.97 |
| 2006-06-12 | 316.71 |
| 2006-06-09 | 322.58 |
| 2006-06-08 | 322.58 |
| 2006-06-07 | 328.45 |
| 2006-06-06 | 328.45 |
| 2006-06-05 | 328.45 |
| 2006-06-02 | 340.19 |
| 2006-06-01 | 357.79 |
| 2006-05-30 | 375.40 |
| 2006-05-29 | 363.66 |
| 2006-05-26 | 363.66 |
| 2006-05-25 | 363.66 |
| 2006-05-24 | 369.53 |
| 2006-05-23 | 363.66 |
| 2006-05-22 | 381.27 |
| 2006-05-19 | 404.75 |
| 2006-05-18 | 416.48 |
| 2006-05-17 | 416.48 |
| 2006-05-16 | 416.48 |
| 2006-05-15 | 416.48 |
| 2006-05-12 | 416.48 |
| 2006-05-11 | 416.48 |
| 2006-05-10 | 404.75 |
| 2006-05-09 | 422.35 |
| 2006-05-08 | 428.22 |
| 2006-05-04 | 434.09 |
| 2006-05-03 | 410.62 |
| 2006-05-02 | 416.48 |
| 2006-04-28 | 422.35 |
| 2006-04-27 | 416.48 |
| 2006-04-26 | 434.09 |
| 2006-04-25 | 433.27 |
| 2006-04-24 | 438.83 |
| 2006-04-21 | 455.49 |
| 2006-04-20 | 461.05 |
| 2006-04-19 | 455.49 |
| 2006-04-18 | 455.49 |
| 2006-04-13 | 455.49 |
| 2006-04-12 | 449.94 |
| 2006-04-11 | 466.60 |
| 2006-04-10 | 438.83 |
| 2006-04-07 | 438.83 |
| 2006-04-06 | 449.94 |
| 2006-04-04 | 433.27 |
| 2006-04-03 | 433.27 |
| 2006-03-31 | 438.83 |
| 2006-03-30 | 433.27 |
| 2006-03-29 | 438.83 |
| 2006-03-28 | 444.38 |
| 2006-03-27 | 433.27 |
| 2006-03-24 | 416.61 |
| 2006-03-23 | 427.72 |
| 2006-03-22 | 433.27 |
| 2006-03-21 | 427.72 |
| 2006-03-20 | 411.05 |
| 2006-03-17 | 405.50 |
| 2006-03-16 | 405.50 |
| 2006-03-15 | 405.50 |
| 2006-03-14 | 405.50 |
| 2006-03-13 | 411.05 |
| 2006-03-10 | 411.05 |
| 2006-03-09 | 411.05 |
| 2006-03-08 | 422.16 |
| 2006-03-07 | 427.72 |
| 2006-03-06 | 427.72 |
| 2006-03-03 | 449.94 |
| 2006-03-02 | 422.16 |
| 2006-03-01 | 411.05 |
| 2006-02-28 | 422.16 |
| 2006-02-27 | 427.72 |
| 2006-02-24 | 422.16 |
| 2006-02-23 | 416.61 |
| 2006-02-22 | 422.16 |
| 2006-02-21 | 416.61 |
| 2006-02-20 | 422.16 |
| 2006-02-17 | 422.16 |
| 2006-02-16 | 422.16 |
| 2006-02-15 | 411.05 |
| 2006-02-14 | 427.72 |
| 2006-02-13 | 433.27 |
| 2006-02-10 | 449.94 |
| 2006-02-09 | 449.94 |
| 2006-02-08 | 455.49 |
| 2006-02-07 | 455.49 |
| 2006-02-06 | 466.60 |
| 2006-02-03 | 466.60 |
| 2006-02-02 | 472.16 |
| 2006-02-01 | 472.16 |
| 2006-01-27 | 455.49 |
| 2006-01-26 | 449.94 |
| 2006-01-25 | 455.49 |
| 2006-01-24 | 449.94 |
| 2006-01-23 | 449.94 |
| 2006-01-20 | 455.49 |
| 2006-01-19 | 461.05 |
| 2006-01-18 | 455.49 |
| 2006-01-17 | 461.05 |
| 2006-01-16 | 466.60 |
| 2006-01-13 | 466.60 |
| 2006-01-12 | 483.26 |
| 2006-01-11 | 466.60 |
| 2006-01-10 | 472.16 |
| 2006-01-09 | 472.16 |
| 2006-01-06 | 477.71 |
| 2006-01-05 | 466.60 |
| 2006-01-04 | 466.60 |
| 2006-01-03 | 477.71 |
| 2005-12-30 | 472.16 |
| 2005-12-29 | 466.60 |
| 2005-12-28 | 466.60 |
| 2005-12-23 | 472.16 |
| 2005-12-22 | 483.26 |
| 2005-12-21 | 488.82 |
| 2005-12-20 | 488.82 |
| 2005-12-19 | 483.26 |
| 2005-12-16 | 488.82 |
| 2005-12-15 | 488.82 |
| 2005-12-14 | 477.71 |
| 2005-12-13 | 461.05 |
| 2005-12-12 | 461.05 |
| 2005-12-09 | 522.15 |
| 2005-12-08 | 527.70 |
| 2005-12-07 | 538.81 |
| 2005-12-06 | 522.15 |
| 2005-12-05 | 499.93 |
| 2005-12-02 | 488.82 |
| 2005-12-01 | 494.37 |
| 2005-11-30 | 483.26 |
| 2005-11-29 | 488.82 |
| 2005-11-28 | 488.82 |
| 2005-11-25 | 477.71 |
| 2005-11-24 | 472.16 |
| 2005-11-23 | 461.05 |
| 2005-11-22 | 455.49 |
| 2005-11-21 | 455.49 |
| 2005-11-18 | 466.60 |
| 2005-11-17 | 533.26 |
| 2005-11-16 | 544.37 |
| 2005-11-15 | 538.81 |
| 2005-11-14 | 549.92 |
| 2005-11-11 | 555.48 |
| 2005-11-10 | 538.81 |
| 2005-11-09 | 538.81 |
| 2005-11-08 | 538.81 |
| 2005-11-07 | 599.92 |
| 2005-11-04 | 605.47 |
| 2005-11-03 | 583.25 |
| 2005-11-02 | 577.70 |
| 2005-11-01 | 577.70 |
| 2005-10-31 | 555.48 |
| 2005-10-28 | 472.16 |
| 2005-10-27 | 466.60 |
| 2005-10-26 | 449.94 |
| 2005-10-25 | 466.60 |
| 2005-10-24 | 472.16 |
| 2005-10-21 | 483.26 |
| 2005-10-20 | 461.05 |
| 2005-10-19 | 449.94 |
| 2005-10-18 | 461.05 |
| 2005-10-17 | 449.94 |
| 2005-10-14 | 466.60 |
| 2005-10-13 | 449.94 |
| 2005-10-12 | 488.82 |
| 2005-10-10 | 527.70 |
| 2005-10-07 | 522.15 |
| 2005-10-06 | 533.26 |
| 2005-10-05 | 538.81 |
| 2005-10-04 | 549.92 |
| 2005-10-03 | 538.81 |
| 2005-09-30 | 566.59 |
| 2005-09-29 | 572.14 |
| 2005-09-28 | 572.14 |
| 2005-09-27 | 577.70 |
| 2005-09-26 | 555.48 |
| 2005-09-23 | 544.37 |
| 2005-09-22 | 544.37 |
| 2005-09-21 | 561.03 |
| 2005-09-20 | 561.03 |
| 2005-09-16 | 561.03 |
| 2005-09-15 | 566.59 |
| 2005-09-14 | 586.03 |
| 2005-09-13 | 580.59 |
| 2005-09-12 | 575.14 |
| 2005-09-09 | 569.70 |
| 2005-09-08 | 569.70 |
| 2005-09-07 | 580.59 |
| 2005-09-06 | 580.59 |
| 2005-09-05 | 580.59 |
| 2005-09-02 | 575.14 |
| 2005-09-01 | 575.14 |
| 2005-08-31 | 580.59 |
| 2005-08-30 | 586.03 |
| 2005-08-29 | 602.36 |
| 2005-08-26 | 618.70 |
| 2005-08-25 | 607.81 |
| 2005-08-24 | 624.14 |
| 2005-08-23 | 651.37 |
| 2005-08-22 | 596.92 |
| 2005-08-19 | 591.48 |
| 2005-08-18 | 602.36 |
| 2005-08-17 | 569.70 |
| 2005-08-16 | 575.14 |
| 2005-08-15 | 575.14 |
| 2005-08-12 | 586.03 |
| 2005-08-11 | 596.92 |
| 2005-08-10 | 607.81 |
| 2005-08-09 | 607.81 |
| 2005-08-08 | 618.70 |
| 2005-08-05 | 613.25 |
| 2005-08-04 | 607.81 |
| 2005-08-03 | 591.48 |
| 2005-08-02 | 635.03 |
| 2005-08-01 | 645.92 |
| 2005-07-29 | 624.14 |
| 2005-07-28 | 651.37 |
| 2005-07-27 | 678.59 |
| 2005-07-26 | 678.59 |
| 2005-07-25 | 678.59 |
| 2005-07-22 | 689.48 |
| 2005-07-21 | 684.03 |
| 2005-07-20 | 673.15 |
| 2005-07-19 | 678.59 |
| 2005-07-18 | 684.03 |
| 2005-07-15 | 651.37 |
| 2005-07-14 | 656.81 |
| 2005-07-13 | 618.70 |
| 2005-07-12 | 564.25 |
| 2005-07-11 | 694.92 |
| 2005-07-08 | 700.37 |
| 2005-07-07 | 689.48 |
| 2005-07-06 | 705.81 |
| 2005-07-05 | 711.26 |
| 2005-07-04 | 716.70 |
| 2005-06-30 | 722.15 |
| 2005-06-29 | 727.59 |
| 2005-06-28 | 738.48 |
| 2005-06-27 | 749.37 |
| 2005-06-24 | 743.93 |
| 2005-06-23 | 754.82 |
| 2005-06-22 | 760.26 |
| 2005-06-21 | 754.82 |
| 2005-06-20 | 749.37 |
| 2005-06-17 | 765.71 |
| 2005-06-16 | 733.04 |
| 2005-06-15 | 754.82 |
| 2005-06-14 | 771.15 |
| 2005-06-13 | 754.82 |
| 2005-06-10 | 765.71 |
| 2005-06-09 | 765.71 |
| 2005-06-08 | 798.37 |
| 2005-06-07 | 787.48 |
| 2005-06-06 | 771.15 |
| 2005-06-03 | 771.15 |
| 2005-06-02 | 771.15 |
| 2005-06-01 | 782.04 |
| 2005-05-31 | 776.59 |
| 2005-05-30 | 749.37 |
| 2005-05-27 | 743.93 |
| 2005-05-26 | 700.37 |
| 2005-05-25 | 700.37 |
| 2005-05-24 | 711.26 |
| 2005-05-23 | 711.26 |
| 2005-05-20 | 716.70 |
| 2005-05-19 | 705.81 |
| 2005-05-18 | 711.26 |
| 2005-05-17 | 694.92 |
| 2005-05-13 | 705.81 |
| 2005-05-12 | 727.59 |
| 2005-05-11 | 743.93 |
| 2005-05-10 | 754.82 |
| 2005-05-09 | 760.26 |
| 2005-05-06 | 760.26 |
| 2005-05-05 | 738.48 |
| 2005-05-04 | 733.04 |
| 2005-05-03 | 749.37 |
| 2005-04-29 | 760.26 |
| 2005-04-28 | 765.71 |
| 2005-04-27 | 760.26 |
| 2005-04-26 | 771.15 |
| 2005-04-25 | 776.59 |
| 2005-04-22 | 782.04 |
| 2005-04-21 | 782.04 |
| 2005-04-20 | 787.48 |
| 2005-04-19 | 792.60 |
| 2005-04-18 | 776.94 |
| 2005-04-15 | 797.82 |
| 2005-04-14 | 797.82 |
| 2005-04-13 | 813.48 |
| 2005-04-12 | 803.04 |
| 2005-04-11 | 813.48 |
| 2005-04-08 | 823.92 |
| 2005-04-07 | 813.48 |
| 2005-04-06 | 792.60 |
| 2005-04-04 | 787.38 |
| 2005-04-01 | 787.38 |
| 2005-03-31 | 803.04 |
| 2005-03-30 | 782.16 |
| 2005-03-29 | 750.84 |
| 2005-03-24 | 771.72 |
| 2005-03-23 | 792.60 |
| 2005-03-22 | 797.82 |
| 2005-03-21 | 808.26 |
| 2005-03-18 | 808.26 |
| 2005-03-17 | 823.92 |
| 2005-03-16 | 823.92 |
| 2005-03-15 | 818.70 |
| 2005-03-14 | 839.58 |
| 2005-03-11 | 855.24 |
| 2005-03-10 | 865.68 |
| 2005-03-09 | 834.36 |
| 2005-03-08 | 839.58 |
| 2005-03-07 | 803.04 |
| 2005-03-04 | 823.92 |
| 2005-03-03 | 834.36 |
| 2005-03-02 | 834.36 |
| 2005-03-01 | 834.36 |
| 2005-02-28 | 850.02 |
| 2005-02-25 | 876.12 |
| 2005-02-24 | 855.24 |
| 2005-02-23 | 865.68 |
| 2005-02-22 | 876.12 |
| 2005-02-21 | 876.12 |
| 2005-02-18 | 881.34 |
| 2005-02-17 | 891.78 |
| 2005-02-16 | 876.12 |
| 2005-02-15 | 891.78 |
| 2005-02-14 | 797.82 |
| 2005-02-08 | 813.48 |
| 2005-02-07 | 818.70 |
| 2005-02-04 | 808.26 |
| 2005-02-03 | 803.04 |
| 2005-02-02 | 808.26 |
| 2005-02-01 | 818.70 |
| 2005-01-31 | 850.02 |
| 2005-01-28 | 844.80 |
| 2005-01-27 | 823.92 |
| 2005-01-26 | 823.92 |
| 2005-01-25 | 834.36 |
| 2005-01-24 | 834.36 |
| 2005-01-21 | 834.36 |
| 2005-01-20 | 839.58 |
| 2005-01-19 | 870.90 |
| 2005-01-18 | 870.90 |
| 2005-01-17 | 876.12 |
| 2005-01-14 | 876.12 |
| 2005-01-13 | 860.46 |
| 2005-01-12 | 813.48 |
| 2005-01-11 | 813.48 |
| 2005-01-10 | 829.14 |
| 2005-01-07 | 771.72 |
| 2005-01-06 | 797.82 |
| 2005-01-05 | 729.96 |
| 2005-01-04 | 703.86 |
| 2005-01-03 | 729.96 |
| 2004-12-31 | 724.74 |
| 2004-12-30 | 735.18 |
| 2004-12-29 | 729.96 |
| 2004-12-28 | 729.96 |
| 2004-12-24 | 745.62 |
| 2004-12-23 | 735.18 |
| 2004-12-22 | 688.20 |
| 2004-12-21 | 677.76 |
| 2004-12-20 | 682.98 |
| 2004-12-17 | 672.54 |
| 2004-12-16 | 667.32 |
| 2004-12-15 | 672.54 |
| 2004-12-14 | 677.76 |
| 2004-12-13 | 677.76 |
| 2004-12-10 | 677.76 |
| 2004-12-09 | 693.42 |
| 2004-12-08 | 641.23 |
| 2004-12-07 | 662.10 |
| 2004-12-06 | 672.54 |
| 2004-12-03 | 677.76 |
| 2004-12-02 | 682.98 |
| 2004-12-01 | 688.20 |
| 2004-11-30 | 693.42 |
| 2004-11-29 | 651.66 |
| 2004-11-26 | 651.66 |
| 2004-11-25 | 667.32 |
| 2004-11-24 | 677.76 |
| 2004-11-23 | 688.20 |
| 2004-11-22 | 677.76 |
| 2004-11-19 | 698.64 |
| 2004-11-18 | 688.20 |
| 2004-11-17 | 662.10 |
| 2004-11-16 | 656.88 |
| 2004-11-15 | 672.54 |
| 2004-11-12 | 677.76 |
| 2004-11-11 | 672.54 |
| 2004-11-10 | 693.42 |
| 2004-11-09 | 688.20 |
| 2004-11-08 | 703.86 |
| 2004-11-05 | 693.42 |
| 2004-11-04 | 703.86 |
| 2004-11-03 | 709.08 |
| 2004-11-02 | 682.98 |
| 2004-11-01 | 620.35 |
| 2004-10-29 | 630.79 |
| 2004-10-28 | 636.01 |
| 2004-10-27 | 630.79 |
| 2004-10-26 | 620.35 |
| 2004-10-25 | 583.81 |
| 2004-10-21 | 599.47 |
| 2004-10-20 | 609.91 |
| 2004-10-19 | 636.01 |
| 2004-10-18 | 620.35 |
| 2004-10-15 | 625.57 |
| 2004-10-14 | 620.35 |
| 2004-10-13 | 609.91 |
| 2004-10-12 | 641.23 |
| 2004-10-11 | 651.66 |
| 2004-10-08 | 641.23 |
| 2004-10-07 | 677.76 |
| 2004-10-06 | 688.20 |
| 2004-10-05 | 677.76 |
| 2004-10-04 | 651.66 |
| 2004-09-30 | 662.10 |
| 2004-09-28 | 599.47 |
| 2004-09-27 | 583.81 |
| 2004-09-24 | 594.25 |
| 2004-09-23 | 604.69 |
| 2004-09-22 | 589.03 |
| 2004-09-21 | 599.47 |
| 2004-09-20 | 578.59 |
| 2004-09-17 | 594.25 |
| 2004-09-16 | 604.69 |
| 2004-09-15 | 604.69 |
| 2004-09-14 | 589.03 |
| 2004-09-13 | 578.59 |
| 2004-09-10 | 531.61 |
| 2004-09-09 | 427.21 |
| 2004-09-08 | 437.65 |
| 2004-09-07 | 458.53 |
| 2004-09-06 | 463.75 |
| 2004-09-03 | 453.31 |
| 2004-09-02 | 437.65 |
| 2004-09-01 | 390.67 |
| 2004-08-31 | 380.23 |
| 2004-08-30 | 385.45 |
| 2004-08-27 | 385.45 |
| 2004-08-26 | 390.67 |
| 2004-08-25 | 395.89 |
| 2004-08-24 | 385.45 |
| 2004-08-23 | 380.34 |
| 2004-08-20 | 385.45 |
| 2004-08-19 | 395.67 |
| 2004-08-18 | 395.67 |
| 2004-08-17 | 375.23 |
| 2004-08-16 | 380.34 |
| 2004-08-13 | 405.89 |
| 2004-08-12 | 421.22 |
| 2004-08-11 | 421.22 |
| 2004-08-10 | 426.33 |
| 2004-08-09 | 436.55 |
| 2004-08-06 | 462.10 |
| 2004-08-05 | 472.32 |
| 2004-08-04 | 462.10 |
| 2004-08-03 | 456.99 |
| 2004-08-02 | 456.99 |
| 2004-07-30 | 477.43 |
| 2004-07-29 | 482.54 |
| 2004-07-28 | 487.65 |
| 2004-07-27 | 451.88 |
| 2004-07-26 | 446.77 |
| 2004-07-23 | 446.77 |
| 2004-07-22 | 441.66 |
| 2004-07-21 | 462.10 |
| 2004-07-20 | 436.55 |
| 2004-07-19 | 446.77 |
| 2004-07-16 | 436.55 |
| 2004-07-15 | 421.22 |
| 2004-07-14 | 411.00 |
| 2004-07-13 | 451.88 |
| 2004-07-12 | 467.21 |
| 2004-07-09 | 472.32 |
| 2004-07-08 | 456.99 |
| 2004-07-07 | 472.32 |
| 2004-07-06 | 451.88 |
| 2004-07-05 | 477.43 |
| 2004-07-02 | 431.44 |
| 2004-06-30 | 400.78 |
| 2004-06-29 | 354.79 |
| 2004-06-28 | 308.80 |
| 2004-06-25 | 308.80 |
| 2004-06-24 | 303.69 |
| 2004-06-23 | 283.25 |
| 2004-06-21 | 288.36 |
| 2004-06-18 | 283.25 |
| 2004-06-17 | 313.91 |
| 2004-06-16 | 344.57 |
| 2004-06-15 | 354.79 |
| 2004-06-14 | 354.79 |
| 2004-06-11 | 375.23 |
| 2004-06-10 | 380.34 |
| 2004-06-09 | 385.45 |
| 2004-06-08 | 359.90 |
| 2004-06-07 | 370.12 |
| 2004-06-04 | 375.23 |
| 2004-06-03 | 370.12 |
| 2004-06-02 | 395.67 |
| 2004-06-01 | 390.56 |
| 2004-05-31 | 405.89 |
| 2004-05-28 | 416.11 |
| 2004-05-27 | 400.78 |
| 2004-05-25 | 390.56 |
| 2004-05-24 | 411.00 |
| 2004-05-21 | 375.23 |
| 2004-05-20 | 349.68 |
| 2004-05-19 | 339.46 |
| 2004-05-18 | 308.80 |
| 2004-05-17 | 303.69 |
| 2004-05-14 | 344.57 |
| 2004-05-13 | 421.22 |
| 2004-05-12 | 446.77 |
| 2004-05-11 | 436.55 |
| 2004-05-10 | 446.77 |
| 2004-05-07 | 492.76 |
| 2004-05-06 | 518.31 |
| 2004-05-05 | 535.38 |
| 2004-05-04 | 525.53 |
| 2004-05-03 | 515.68 |
| 2004-04-30 | 500.90 |
| 2004-04-29 | 500.90 |
| 2004-04-28 | 515.68 |
| 2004-04-27 | 515.68 |
| 2004-04-26 | 515.68 |
| 2004-04-23 | 515.68 |
| 2004-04-22 | 481.20 |
| 2004-04-21 | 486.12 |
| 2004-04-20 | 505.83 |
| 2004-04-19 | 520.60 |
| 2004-04-16 | 525.53 |
| 2004-04-15 | 510.75 |
| 2004-04-14 | 510.75 |
| 2004-04-13 | 540.30 |
| 2004-04-08 | 545.23 |
| 2004-04-07 | 550.15 |
| 2004-04-06 | 560.00 |
| 2004-04-02 | 555.08 |
| 2004-04-01 | 530.45 |
| 2004-03-31 | 535.38 |
| 2004-03-30 | 550.15 |
| 2004-03-29 | 535.38 |
| 2004-03-26 | 555.08 |
| 2004-03-25 | 525.53 |
| 2004-03-24 | 530.45 |
| 2004-03-23 | 510.75 |
| 2004-03-22 | 505.83 |
| 2004-03-19 | 510.75 |
| 2004-03-18 | 515.68 |
| 2004-03-17 | 530.45 |
| 2004-03-16 | 515.68 |
| 2004-03-15 | 495.97 |
| 2004-03-12 | 495.97 |
| 2004-03-11 | 505.83 |
| 2004-03-10 | 510.75 |
| 2004-03-09 | 525.53 |
| 2004-03-08 | 530.45 |
| 2004-03-05 | 530.45 |
| 2004-03-04 | 540.30 |
| 2004-03-03 | 535.38 |
| 2004-03-02 | 545.23 |
| 2004-03-01 | 560.00 |
| 2004-02-27 | 540.30 |
| 2004-02-26 | 545.23 |
| 2004-02-25 | 574.78 |
| 2004-02-24 | 535.38 |
| 2004-02-23 | 510.75 |
| 2004-02-20 | 486.12 |
| 2004-02-19 | 481.20 |
| 2004-02-18 | 471.35 |
| 2004-02-17 | 481.20 |
| 2004-02-16 | 495.97 |
| 2004-02-13 | 505.83 |
| 2004-02-12 | 500.90 |
| 2004-02-11 | 495.97 |
| 2004-02-10 | 481.20 |
| 2004-02-09 | 481.20 |
| 2004-02-06 | 446.72 |
| 2004-02-05 | 427.02 |
| 2004-02-04 | 466.42 |
| 2004-02-03 | 491.05 |
| 2004-02-02 | 500.90 |
| 2004-01-30 | 540.30 |
| 2004-01-29 | 545.23 |
| 2004-01-28 | 545.23 |
| 2004-01-27 | 540.30 |
| 2004-01-26 | 515.68 |
| 2004-01-21 | 505.83 |
| 2004-01-20 | 500.90 |
| 2004-01-19 | 495.97 |
| 2004-01-16 | 510.75 |
| 2004-01-15 | 525.53 |
| 2004-01-14 | 540.30 |
| 2004-01-13 | 540.30 |
| 2004-01-12 | 550.15 |
| 2004-01-09 | 535.38 |
| 2004-01-08 | 574.78 |
| 2004-01-07 | 569.86 |
| 2004-01-06 | 555.08 |
| 2004-01-05 | 515.68 |
| 2004-01-02 | 520.60 |
| 2003-12-31 | 525.53 |
| 2003-12-30 | 520.60 |
| 2003-12-29 | 540.30 |
| 2003-12-24 | 515.68 |
| 2003-12-23 | 520.60 |
| 2003-12-22 | 560.00 |
| 2003-12-19 | 589.56 |
| 2003-12-18 | 599.41 |
| 2003-12-17 | 609.26 |
| 2003-12-16 | 614.18 |
| 2003-12-15 | 619.11 |
| 2003-12-12 | 653.59 |
| 2003-12-11 | 658.51 |
| 2003-12-10 | 658.51 |
| 2003-12-09 | 663.44 |
| 2003-12-08 | 663.44 |
| 2003-12-05 | 673.29 |
| 2003-12-04 | 697.92 |
| 2003-12-03 | 668.36 |
| 2003-12-02 | 678.21 |
| 2003-12-01 | 697.92 |
| 2003-11-28 | 707.77 |
| 2003-11-27 | 697.92 |
| 2003-11-26 | 697.92 |
| 2003-11-25 | 653.59 |
| 2003-11-24 | 609.26 |
| 2003-11-21 | 614.18 |
| 2003-11-20 | 633.89 |
| 2003-11-19 | 688.07 |
| 2003-11-18 | 752.10 |
| 2003-11-17 | 752.10 |
| 2003-11-14 | 712.69 |
| 2003-11-13 | 688.07 |
| 2003-11-12 | 688.07 |
| 2003-11-11 | 688.07 |
| 2003-11-10 | 697.92 |
| 2003-11-07 | 697.92 |
| 2003-11-06 | 668.36 |
| 2003-11-05 | 663.44 |
| 2003-11-04 | 668.36 |
| 2003-11-03 | 683.14 |
| 2003-10-31 | 678.21 |
| 2003-10-30 | 692.99 |
| 2003-10-29 | 692.99 |
| 2003-10-28 | 732.39 |
| 2003-10-27 | 707.77 |
| 2003-10-24 | 663.44 |
| 2003-10-23 | 609.26 |
| 2003-10-22 | 668.36 |
| 2003-10-21 | 633.89 |
| 2003-10-20 | 648.66 |
| 2003-10-17 | 702.84 |
| 2003-10-16 | 707.77 |
| 2003-10-15 | 717.62 |
| 2003-10-14 | 707.77 |
| 2003-10-13 | 717.62 |
| 2003-10-10 | 717.62 |
| 2003-10-09 | 697.92 |
| 2003-10-08 | 702.84 |
| 2003-10-07 | 717.62 |
| 2003-10-06 | 737.32 |
| 2003-10-03 | 737.32 |
| 2003-10-02 | 742.24 |
| 2003-09-30 | 692.99 |
| 2003-09-29 | 732.39 |
| 2003-09-26 | 633.89 |
| 2003-09-25 | 633.89 |
| 2003-09-24 | 658.51 |
| 2003-09-23 | 619.11 |
| 2003-09-22 | 609.26 |
| 2003-09-19 | 599.41 |
| 2003-09-18 | 648.66 |
| 2003-09-17 | 673.29 |
| 2003-09-16 | 663.44 |
| 2003-09-15 | 594.48 |
| 2003-09-11 | 614.18 |
| 2003-09-10 | 540.30 |
| 2003-09-09 | 476.27 |
| 2003-09-08 | 540.30 |
| 2003-09-05 | 584.63 |
| 2003-09-04 | 643.74 |
| 2003-09-03 | 574.78 |
| 2003-09-02 | 510.75 |
| 2003-09-01 | 491.05 |
| 2003-08-29 | 515.68 |
| 2003-08-28 | 407.32 |
| 2003-08-27 | 368.29 |
| 2003-08-26 | 387.80 |
| 2003-08-25 | 387.80 |
| 2003-08-22 | 382.93 |
| 2003-08-21 | 353.66 |
| 2003-08-20 | 358.54 |
| 2003-08-19 | 324.39 |
| 2003-08-18 | 290.24 |
| 2003-08-15 | 304.88 |
| 2003-08-14 | 309.76 |
| 2003-08-13 | 319.51 |
| 2003-08-12 | 304.88 |
| 2003-08-11 | 290.24 |
| 2003-08-08 | 290.24 |
| 2003-08-07 | 304.88 |
| 2003-08-06 | 319.51 |
| 2003-08-05 | 295.12 |
| 2003-08-04 | 275.61 |
| 2003-08-01 | 285.37 |
| 2003-07-31 | 290.24 |
| 2003-07-30 | 300.00 |
| 2003-07-29 | 304.88 |
| 2003-07-28 | 300.00 |
| 2003-07-25 | 304.88 |
| 2003-07-24 | 304.88 |
| 2003-07-23 | 295.12 |
| 2003-07-22 | 304.88 |
| 2003-07-21 | 295.12 |
| 2003-07-18 | 309.76 |
| 2003-07-17 | 304.88 |
| 2003-07-16 | 324.39 |
| 2003-07-15 | 314.63 |
| 2003-07-14 | 304.88 |
| 2003-07-11 | 290.24 |
| 2003-07-10 | 280.49 |
| 2003-07-09 | 280.49 |
| 2003-07-08 | 285.37 |
| 2003-07-07 | 280.49 |
| 2003-07-04 | 256.10 |
| 2003-07-03 | 260.98 |
| 2003-07-02 | 260.98 |
| 2003-06-30 | 251.22 |
| 2003-06-27 | 256.10 |
| 2003-06-26 | 236.59 |
| 2003-06-25 | 231.71 |
| 2003-06-24 | 221.95 |
| 2003-06-23 | 226.83 |
| 2003-06-20 | 236.59 |
| 2003-06-19 | 217.07 |
| 2003-06-18 | 217.07 |
| 2003-06-17 | 226.83 |
| 2003-06-16 | 212.20 |
| 2003-06-13 | 202.44 |
| 2003-06-12 | 202.44 |
| 2003-06-11 | 212.20 |
| 2003-06-10 | 202.44 |
| 2003-06-09 | 187.80 |
| 2003-06-06 | 192.68 |
| 2003-06-05 | 197.56 |
| 2003-06-03 | 182.93 |
| 2003-06-02 | 182.93 |
| 2003-05-30 | 187.80 |
| 2003-05-29 | 173.17 |
| 2003-05-28 | 178.05 |
| 2003-05-27 | 173.17 |
| 2003-05-26 | 178.05 |
| 2003-05-23 | 192.68 |
| 2003-05-22 | 192.68 |
| 2003-05-21 | 192.68 |
| 2003-05-20 | 192.68 |
| 2003-05-19 | 192.68 |
| 2003-05-16 | 173.17 |
| 2003-05-15 | 178.05 |
| 2003-05-14 | 182.93 |
| 2003-05-13 | 178.05 |
| 2003-05-12 | 178.05 |
| 2003-05-09 | 153.66 |
| 2003-05-07 | 158.54 |
| 2003-05-06 | 158.54 |
| 2003-05-05 | 141.46 |
| 2003-05-02 | 141.46 |
| 2003-04-30 | 139.02 |
| 2003-04-29 | 143.90 |
| 2003-04-28 | 136.59 |
| 2003-04-25 | 134.15 |
| 2003-04-24 | 126.83 |
| 2003-04-23 | 129.27 |
| 2003-04-22 | 153.66 |
| 2003-04-17 | 148.78 |
| 2003-04-16 | 141.46 |
| 2003-04-15 | 129.27 |
| 2003-04-14 | 112.20 |
| 2003-04-11 | 119.51 |
| 2003-04-10 | 114.63 |
| 2003-04-09 | 119.51 |
| 2003-04-08 | 124.39 |
| 2003-04-07 | 134.15 |
| 2003-04-04 | 134.15 |
| 2003-04-03 | 126.83 |
| 2003-04-02 | 136.59 |
| 2003-04-01 | 139.02 |
| 2003-03-31 | 148.78 |
| 2003-03-28 | 158.54 |
| 2003-03-27 | 163.41 |
| 2003-03-26 | 173.17 |
| 2003-03-25 | 178.05 |
| 2003-03-24 | 178.05 |
| 2003-03-21 | 197.56 |
| 2003-03-20 | 212.20 |
| 2003-03-19 | 197.56 |
| 2003-03-18 | 207.32 |
| 2003-03-17 | 207.32 |
| 2003-03-14 | 217.07 |
| 2003-03-13 | 217.07 |
| 2003-03-12 | 221.95 |
| 2003-03-11 | 207.32 |
| 2003-03-10 | 168.29 |
| 2003-03-07 | 187.80 |
| 2003-03-06 | 182.93 |
| 2003-03-05 | 148.78 |
| 2003-03-04 | 141.46 |
| 2003-03-03 | 119.51 |
| 2003-02-28 | 136.59 |
| 2003-02-27 | 139.02 |
| 2003-02-26 | 251.22 |
| 2003-02-25 | 300.00 |
| 2003-02-24 | 256.10 |
| 2003-02-21 | 275.61 |
| 2003-02-20 | 251.22 |
| 2003-02-19 | 197.56 |
| 2003-02-18 | 163.41 |
| 2003-02-17 | 158.54 |
| 2003-02-14 | 148.78 |
| 2003-02-13 | 131.71 |
| 2003-02-12 | 126.83 |
| 2003-02-11 | 109.76 |
| 2003-02-10 | 95.12 |
| 2003-02-07 | 109.76 |
| 2003-02-06 | 114.63 |
| 2003-02-05 | 124.39 |
| 2003-02-04 | 121.95 |
| 2003-01-30 | 104.88 |
| 2003-01-29 | 107.32 |
| 2003-01-28 | 100.00 |
| 2003-01-27 | 95.12 |
| 2003-01-24 | 100.00 |
| 2003-01-23 | 104.88 |
| 2003-01-22 | 90.24 |
| 2003-01-21 | 78.05 |
| 2003-01-20 | 78.05 |
| 2003-01-17 | 65.85 |
| 2003-01-16 | 68.29 |
| 2003-01-15 | 65.85 |
| 2003-01-14 | 70.73 |
| 2003-01-13 | 46.34 |
| 2003-01-10 | 48.78 |
| 2003-01-09 | 36.59 |
| 2003-01-08 | 20.98 |
| 2003-01-07 | 14.15 |
| 2003-01-06 | 14.15 |
| 2003-01-03 | 14.63 |
| 2003-01-02 | 9.27 |
| 2002-12-31 | 7.32 |
| 2002-12-30 | 13.66 |
| 2002-12-27 | 13.66 |
| 2002-12-24 | 13.66 |
| 2002-12-23 | 12.68 |
| 2002-12-20 | 17.07 |
| 2002-12-19 | 17.07 |
| 2002-12-18 | 17.07 |
| 2002-12-17 | 17.07 |
| 2002-12-16 | 14.63 |
| 2002-12-13 | 14.63 |
| 2002-12-12 | 14.63 |
| 2002-12-11 | 7.32 |
| 2002-12-10 | 12.20 |
| 2002-12-09 | 15.12 |
| 2002-12-06 | 17.56 |
| 2002-12-05 | 21.95 |
| 2002-12-04 | 18.54 |
| 2002-12-03 | 17.56 |
| 2002-12-02 | 20.49 |
| 2002-11-29 | 21.95 |
| 2002-11-28 | 21.95 |
| 2002-11-27 | 26.83 |
| 2002-11-26 | 24.39 |
| 2002-11-25 | 29.27 |
| 2002-11-22 | 20.00 |
| 2002-11-21 | 21.95 |
| 2002-11-20 | 20.00 |
| 2002-11-19 | 12.20 |
| 2002-11-18 | 7.32 |
| 2002-11-15 | 2.44 |
| 2002-11-14 | 2.44 |
| 2002-11-13 | 0.00 |
| 2002-11-12 | 11.71 |
| 2002-11-11 | 12.20 |
| 2002-11-08 | 14.15 |
| 2002-11-07 | 13.66 |
| 2002-11-06 | 2.44 |
| 2002-11-05 | -1.46 |
| 2002-11-04 | -1.46 |
| 2002-11-01 | 0.98 |
| 2002-10-31 | -12.20 |
| 2002-10-30 | -14.63 |
| 2002-10-29 | -7.32 |
| 2002-10-28 | -15.61 |
| 2002-10-25 | -16.59 |
| 2002-10-24 | -16.59 |
| 2002-10-23 | -16.59 |
| 2002-10-22 | -17.07 |
| 2002-10-21 | -21.95 |
| 2002-10-18 | -21.95 |
| 2002-10-17 | -21.95 |
| 2002-10-16 | -21.95 |
| 2002-10-15 | -21.95 |
| 2002-10-11 | -21.95 |
| 2002-10-10 | -21.95 |
| 2002-10-09 | -21.95 |
| 2002-10-08 | -21.46 |
| 2002-10-07 | -21.95 |
| 2002-10-04 | -19.51 |
| 2002-10-03 | -19.51 |
| 2002-10-02 | -19.51 |
| 2002-09-30 | -19.51 |
| 2002-09-27 | -24.88 |
| 2002-09-26 | -24.88 |
| 2002-09-25 | -27.32 |
| 2002-09-24 | -21.95 |
| 2002-09-23 | -21.95 |
| 2002-09-20 | -19.51 |
| 2002-09-19 | -19.51 |
| 2002-09-18 | -19.51 |
| 2002-09-17 | -19.51 |
| 2002-09-16 | -19.51 |
| 2002-09-13 | -19.51 |
| 2002-09-12 | -19.51 |
| 2002-09-11 | -19.51 |
| 2002-09-10 | -19.51 |
| 2002-09-09 | -19.51 |
| 2002-09-06 | -19.51 |
| 2002-09-05 | -25.37 |
| 2002-09-04 | -18.54 |
| 2002-09-03 | -14.63 |
| 2002-09-02 | -12.68 |
| 2002-08-30 | -15.12 |
| 2002-08-29 | -15.61 |
| 2002-08-28 | -15.61 |
| 2002-08-27 | -15.61 |
| 2002-08-26 | -15.61 |
| 2002-08-23 | -15.61 |
| 2002-08-22 | -14.63 |
| 2002-08-21 | -14.63 |
| 2002-08-20 | -19.51 |
| 2002-08-19 | -19.51 |
| 2002-08-16 | -17.07 |
| 2002-08-15 | -12.20 |
| 2002-08-14 | -9.76 |
| 2002-08-13 | -9.76 |
| 2002-08-12 | -9.76 |
| 2002-08-09 | -7.32 |
| 2002-08-08 | -3.90 |
| 2002-08-07 | -3.41 |
| 2002-08-06 | -2.44 |
| 2002-08-05 | -2.44 |
| 2002-08-02 | -2.44 |
| 2002-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy