Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00032 | 1974-07-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0032 % |
|---|---|
| 2025-10-28 | 647.36 |
| 2025-10-27 | 649.16 |
| 2025-10-24 | 654.58 |
| 2025-10-23 | 654.58 |
| 2025-10-22 | 653.68 |
| 2025-10-21 | 652.77 |
| 2025-10-20 | 648.26 |
| 2025-10-17 | 647.36 |
| 2025-10-16 | 655.48 |
| 2025-10-15 | 651.87 |
| 2025-10-14 | 649.16 |
| 2025-10-13 | 653.68 |
| 2025-10-10 | 669.92 |
| 2025-10-09 | 668.12 |
| 2025-10-08 | 666.31 |
| 2025-10-06 | 666.31 |
| 2025-10-03 | 666.31 |
| 2025-10-02 | 659.09 |
| 2025-09-30 | 682.56 |
| 2025-09-29 | 678.95 |
| 2025-09-26 | 669.92 |
| 2025-09-25 | 666.31 |
| 2025-09-24 | 672.63 |
| 2025-09-23 | 670.82 |
| 2025-09-22 | 664.51 |
| 2025-09-19 | 676.24 |
| 2025-09-18 | 662.70 |
| 2025-09-17 | 661.80 |
| 2025-09-16 | 663.60 |
| 2025-09-15 | 676.24 |
| 2025-09-12 | 664.51 |
| 2025-09-11 | 672.63 |
| 2025-09-10 | 664.51 |
| 2025-09-09 | 658.19 |
| 2025-09-08 | 662.70 |
| 2025-09-05 | 662.70 |
| 2025-09-04 | 660.90 |
| 2025-09-03 | 658.19 |
| 2025-09-02 | 657.29 |
| 2025-09-01 | 661.77 |
| 2025-08-29 | 661.77 |
| 2025-08-28 | 660.87 |
| 2025-08-27 | 657.29 |
| 2025-08-26 | 664.45 |
| 2025-08-25 | 657.29 |
| 2025-08-22 | 655.49 |
| 2025-08-21 | 652.80 |
| 2025-08-20 | 648.32 |
| 2025-08-19 | 652.80 |
| 2025-08-18 | 652.80 |
| 2025-08-15 | 639.36 |
| 2025-08-14 | 634.88 |
| 2025-08-13 | 640.26 |
| 2025-08-12 | 636.67 |
| 2025-08-11 | 635.78 |
| 2025-08-08 | 640.26 |
| 2025-08-07 | 643.84 |
| 2025-08-06 | 643.84 |
| 2025-08-05 | 643.84 |
| 2025-08-04 | 640.26 |
| 2025-08-01 | 649.22 |
| 2025-07-31 | 616.96 |
| 2025-07-30 | 617.85 |
| 2025-07-29 | 616.96 |
| 2025-07-28 | 616.96 |
| 2025-07-25 | 625.92 |
| 2025-07-24 | 616.96 |
| 2025-07-23 | 616.96 |
| 2025-07-22 | 616.96 |
| 2025-07-21 | 634.88 |
| 2025-07-18 | 634.88 |
| 2025-07-17 | 630.40 |
| 2025-07-16 | 630.40 |
| 2025-07-15 | 616.96 |
| 2025-07-14 | 616.96 |
| 2025-07-11 | 617.85 |
| 2025-07-10 | 614.27 |
| 2025-07-09 | 608.89 |
| 2025-07-08 | 616.06 |
| 2025-07-07 | 612.48 |
| 2025-07-04 | 616.96 |
| 2025-07-03 | 625.92 |
| 2025-07-02 | 625.92 |
| 2025-06-30 | 625.92 |
| 2025-06-27 | 629.50 |
| 2025-06-26 | 629.50 |
| 2025-06-25 | 629.50 |
| 2025-06-24 | 629.50 |
| 2025-06-23 | 629.50 |
| 2025-06-20 | 633.95 |
| 2025-06-19 | 629.50 |
| 2025-06-18 | 629.50 |
| 2025-06-17 | 629.50 |
| 2025-06-16 | 629.50 |
| 2025-06-13 | 629.50 |
| 2025-06-12 | 629.50 |
| 2025-06-11 | 620.61 |
| 2025-06-10 | 638.40 |
| 2025-06-09 | 633.95 |
| 2025-06-06 | 611.71 |
| 2025-06-05 | 611.71 |
| 2025-06-04 | 611.71 |
| 2025-06-03 | 611.71 |
| 2025-06-02 | 608.15 |
| 2025-05-30 | 611.71 |
| 2025-05-29 | 620.61 |
| 2025-05-28 | 629.50 |
| 2025-05-27 | 629.50 |
| 2025-05-26 | 620.61 |
| 2025-05-23 | 620.61 |
| 2025-05-22 | 620.61 |
| 2025-05-21 | 616.16 |
| 2025-05-20 | 634.84 |
| 2025-05-19 | 634.84 |
| 2025-05-16 | 626.20 |
| 2025-05-15 | 626.20 |
| 2025-05-14 | 627.93 |
| 2025-05-13 | 634.84 |
| 2025-05-12 | 634.84 |
| 2025-05-09 | 630.52 |
| 2025-05-08 | 630.52 |
| 2025-05-07 | 620.14 |
| 2025-05-06 | 621.87 |
| 2025-05-02 | 626.20 |
| 2025-04-30 | 633.98 |
| 2025-04-29 | 626.20 |
| 2025-04-28 | 626.20 |
| 2025-04-25 | 626.20 |
| 2025-04-24 | 625.33 |
| 2025-04-23 | 626.20 |
| 2025-04-22 | 626.20 |
| 2025-04-17 | 627.06 |
| 2025-04-16 | 624.47 |
| 2025-04-15 | 626.20 |
| 2025-04-14 | 634.84 |
| 2025-04-11 | 640.89 |
| 2025-04-10 | 640.89 |
| 2025-04-09 | 647.81 |
| 2025-04-08 | 647.81 |
| 2025-04-07 | 652.13 |
| 2025-04-03 | 678.07 |
| 2025-04-02 | 678.07 |
| 2025-04-01 | 678.07 |
| 2025-03-31 | 682.39 |
| 2025-03-28 | 678.07 |
| 2025-03-27 | 669.42 |
| 2025-03-26 | 652.13 |
| 2025-03-25 | 613.23 |
| 2025-03-24 | 634.84 |
| 2025-03-21 | 635.71 |
| 2025-03-20 | 634.84 |
| 2025-03-19 | 669.42 |
| 2025-03-18 | 591.62 |
| 2025-03-17 | 548.39 |
| 2025-03-14 | 531.10 |
| 2025-03-13 | 524.18 |
| 2025-03-12 | 513.81 |
| 2025-03-11 | 505.16 |
| 2025-03-10 | 490.47 |
| 2025-03-07 | 489.60 |
| 2025-03-06 | 483.55 |
| 2025-03-05 | 484.41 |
| 2025-03-04 | 483.55 |
| 2025-03-03 | 487.87 |
| 2025-02-28 | 489.60 |
| 2025-02-27 | 491.33 |
| 2025-02-26 | 490.47 |
| 2025-02-25 | 481.82 |
| 2025-02-24 | 481.82 |
| 2025-02-21 | 477.50 |
| 2025-02-20 | 477.50 |
| 2025-02-19 | 477.50 |
| 2025-02-18 | 479.23 |
| 2025-02-17 | 479.23 |
| 2025-02-14 | 478.36 |
| 2025-02-13 | 478.36 |
| 2025-02-12 | 477.50 |
| 2025-02-11 | 479.23 |
| 2025-02-10 | 479.23 |
| 2025-02-07 | 479.23 |
| 2025-02-06 | 500.84 |
| 2025-02-05 | 501.71 |
| 2025-02-04 | 486.14 |
| 2025-02-03 | 480.09 |
| 2025-01-28 | 478.36 |
| 2025-01-27 | 477.50 |
| 2025-01-24 | 477.50 |
| 2025-01-23 | 477.50 |
| 2025-01-22 | 477.50 |
| 2025-01-21 | 477.50 |
| 2025-01-20 | 477.50 |
| 2025-01-17 | 477.50 |
| 2025-01-16 | 477.50 |
| 2025-01-15 | 477.50 |
| 2025-01-14 | 477.50 |
| 2025-01-13 | 477.50 |
| 2025-01-10 | 479.23 |
| 2025-01-09 | 483.55 |
| 2025-01-08 | 483.55 |
| 2025-01-07 | 483.55 |
| 2025-01-06 | 480.96 |
| 2025-01-03 | 480.09 |
| 2025-01-02 | 480.09 |
| 2024-12-31 | 480.09 |
| 2024-12-30 | 487.87 |
| 2024-12-27 | 487.87 |
| 2024-12-24 | 487.87 |
| 2024-12-23 | 487.87 |
| 2024-12-20 | 487.87 |
| 2024-12-19 | 492.20 |
| 2024-12-18 | 490.47 |
| 2024-12-17 | 502.57 |
| 2024-12-16 | 487.87 |
| 2024-12-13 | 482.69 |
| 2024-12-12 | 482.69 |
| 2024-12-11 | 491.25 |
| 2024-12-10 | 498.11 |
| 2024-12-09 | 498.11 |
| 2024-12-06 | 478.40 |
| 2024-12-05 | 473.26 |
| 2024-12-04 | 484.40 |
| 2024-12-03 | 482.69 |
| 2024-12-02 | 482.69 |
| 2024-11-29 | 482.69 |
| 2024-11-28 | 484.40 |
| 2024-11-27 | 482.69 |
| 2024-11-26 | 482.69 |
| 2024-11-25 | 482.69 |
| 2024-11-22 | 482.69 |
| 2024-11-21 | 482.69 |
| 2024-11-20 | 482.69 |
| 2024-11-19 | 482.69 |
| 2024-11-18 | 482.69 |
| 2024-11-15 | 482.69 |
| 2024-11-14 | 482.69 |
| 2024-11-13 | 485.26 |
| 2024-11-12 | 485.26 |
| 2024-11-11 | 485.26 |
| 2024-11-08 | 485.26 |
| 2024-11-07 | 483.54 |
| 2024-11-06 | 485.26 |
| 2024-11-05 | 485.26 |
| 2024-11-04 | 485.26 |
| 2024-11-01 | 485.26 |
| 2024-10-31 | 485.26 |
| 2024-10-30 | 485.26 |
| 2024-10-29 | 485.26 |
| 2024-10-28 | 484.40 |
| 2024-10-25 | 498.97 |
| 2024-10-24 | 491.25 |
| 2024-10-23 | 491.25 |
| 2024-10-22 | 488.68 |
| 2024-10-21 | 486.97 |
| 2024-10-18 | 491.25 |
| 2024-10-17 | 491.25 |
| 2024-10-16 | 481.83 |
| 2024-10-15 | 480.97 |
| 2024-10-14 | 480.97 |
| 2024-10-10 | 480.97 |
| 2024-10-09 | 480.97 |
| 2024-10-08 | 474.12 |
| 2024-10-07 | 475.83 |
| 2024-10-04 | 474.97 |
| 2024-10-03 | 473.26 |
| 2024-10-02 | 474.12 |
| 2024-09-30 | 474.12 |
| 2024-09-27 | 469.83 |
| 2024-09-26 | 469.83 |
| 2024-09-25 | 469.83 |
| 2024-09-24 | 465.55 |
| 2024-09-23 | 482.69 |
| 2024-09-20 | 482.69 |
| 2024-09-19 | 472.40 |
| 2024-09-17 | 472.40 |
| 2024-09-16 | 474.12 |
| 2024-09-13 | 474.12 |
| 2024-09-12 | 470.69 |
| 2024-09-11 | 470.69 |
| 2024-09-10 | 470.69 |
| 2024-09-09 | 469.83 |
| 2024-09-05 | 491.25 |
| 2024-09-04 | 491.25 |
| 2024-09-03 | 491.25 |
| 2024-09-02 | 495.50 |
| 2024-08-30 | 510.79 |
| 2024-08-29 | 494.65 |
| 2024-08-28 | 495.50 |
| 2024-08-27 | 496.35 |
| 2024-08-26 | 496.35 |
| 2024-08-23 | 496.35 |
| 2024-08-22 | 498.90 |
| 2024-08-21 | 498.90 |
| 2024-08-20 | 498.90 |
| 2024-08-19 | 498.90 |
| 2024-08-16 | 498.90 |
| 2024-08-15 | 495.50 |
| 2024-08-14 | 495.50 |
| 2024-08-13 | 495.50 |
| 2024-08-12 | 494.65 |
| 2024-08-09 | 498.90 |
| 2024-08-08 | 498.90 |
| 2024-08-07 | 498.90 |
| 2024-08-06 | 498.05 |
| 2024-08-05 | 494.65 |
| 2024-08-02 | 509.94 |
| 2024-08-01 | 511.64 |
| 2024-07-31 | 511.64 |
| 2024-07-30 | 511.64 |
| 2024-07-29 | 511.64 |
| 2024-07-26 | 519.29 |
| 2024-07-25 | 512.49 |
| 2024-07-24 | 512.49 |
| 2024-07-23 | 512.49 |
| 2024-07-22 | 512.49 |
| 2024-07-19 | 512.49 |
| 2024-07-18 | 511.64 |
| 2024-07-17 | 511.64 |
| 2024-07-16 | 511.64 |
| 2024-07-15 | 512.49 |
| 2024-07-12 | 512.49 |
| 2024-07-11 | 515.89 |
| 2024-07-10 | 515.89 |
| 2024-07-09 | 512.49 |
| 2024-07-08 | 511.64 |
| 2024-07-05 | 512.49 |
| 2024-07-04 | 512.49 |
| 2024-07-03 | 512.49 |
| 2024-07-02 | 511.64 |
| 2024-06-28 | 511.64 |
| 2024-06-27 | 512.49 |
| 2024-06-26 | 511.64 |
| 2024-06-25 | 511.64 |
| 2024-06-24 | 507.43 |
| 2024-06-21 | 507.43 |
| 2024-06-20 | 507.43 |
| 2024-06-19 | 508.27 |
| 2024-06-18 | 507.43 |
| 2024-06-17 | 507.43 |
| 2024-06-14 | 507.43 |
| 2024-06-13 | 507.43 |
| 2024-06-12 | 507.43 |
| 2024-06-11 | 507.43 |
| 2024-06-07 | 517.54 |
| 2024-06-06 | 519.23 |
| 2024-06-05 | 515.01 |
| 2024-06-04 | 506.59 |
| 2024-06-03 | 506.59 |
| 2024-05-31 | 504.90 |
| 2024-05-30 | 504.90 |
| 2024-05-29 | 504.06 |
| 2024-05-28 | 503.22 |
| 2024-05-27 | 502.38 |
| 2024-05-24 | 499.85 |
| 2024-05-23 | 499.85 |
| 2024-05-22 | 506.59 |
| 2024-05-21 | 494.79 |
| 2024-05-20 | 488.27 |
| 2024-05-17 | 498.05 |
| 2024-05-16 | 489.09 |
| 2024-05-14 | 488.27 |
| 2024-05-13 | 488.27 |
| 2024-05-10 | 486.65 |
| 2024-05-09 | 486.65 |
| 2024-05-08 | 486.65 |
| 2024-05-07 | 486.65 |
| 2024-05-06 | 486.65 |
| 2024-05-03 | 486.65 |
| 2024-05-02 | 486.65 |
| 2024-04-30 | 492.35 |
| 2024-04-29 | 486.65 |
| 2024-04-26 | 486.65 |
| 2024-04-25 | 486.65 |
| 2024-04-24 | 501.31 |
| 2024-04-23 | 502.13 |
| 2024-04-22 | 502.13 |
| 2024-04-19 | 502.13 |
| 2024-04-18 | 486.65 |
| 2024-04-17 | 487.46 |
| 2024-04-16 | 487.46 |
| 2024-04-15 | 486.65 |
| 2024-04-12 | 486.65 |
| 2024-04-11 | 502.94 |
| 2024-04-10 | 486.65 |
| 2024-04-09 | 486.65 |
| 2024-04-08 | 486.65 |
| 2024-04-05 | 486.65 |
| 2024-04-03 | 486.65 |
| 2024-04-02 | 486.65 |
| 2024-03-28 | 486.65 |
| 2024-03-27 | 486.65 |
| 2024-03-26 | 490.72 |
| 2024-03-25 | 489.09 |
| 2024-03-22 | 488.27 |
| 2024-03-21 | 488.27 |
| 2024-03-20 | 494.79 |
| 2024-03-19 | 510.27 |
| 2024-03-18 | 510.27 |
| 2024-03-15 | 492.35 |
| 2024-03-14 | 486.65 |
| 2024-03-13 | 486.65 |
| 2024-03-12 | 488.27 |
| 2024-03-11 | 486.65 |
| 2024-03-08 | 486.65 |
| 2024-03-07 | 486.65 |
| 2024-03-06 | 486.65 |
| 2024-03-05 | 486.65 |
| 2024-03-04 | 494.79 |
| 2024-03-01 | 511.09 |
| 2024-02-29 | 519.24 |
| 2024-02-28 | 520.05 |
| 2024-02-27 | 520.05 |
| 2024-02-26 | 520.05 |
| 2024-02-23 | 520.05 |
| 2024-02-22 | 520.05 |
| 2024-02-21 | 519.24 |
| 2024-02-20 | 519.24 |
| 2024-02-19 | 519.24 |
| 2024-02-16 | 519.24 |
| 2024-02-15 | 519.24 |
| 2024-02-14 | 519.24 |
| 2024-02-09 | 519.24 |
| 2024-02-08 | 519.24 |
| 2024-02-07 | 511.09 |
| 2024-02-06 | 511.09 |
| 2024-02-05 | 511.09 |
| 2024-02-02 | 511.09 |
| 2024-02-01 | 511.09 |
| 2024-01-31 | 511.09 |
| 2024-01-30 | 519.24 |
| 2024-01-29 | 520.05 |
| 2024-01-26 | 520.05 |
| 2024-01-25 | 520.05 |
| 2024-01-24 | 519.24 |
| 2024-01-23 | 520.05 |
| 2024-01-22 | 520.05 |
| 2024-01-19 | 520.05 |
| 2024-01-18 | 520.05 |
| 2024-01-17 | 520.05 |
| 2024-01-16 | 520.05 |
| 2024-01-15 | 519.24 |
| 2024-01-12 | 519.24 |
| 2024-01-11 | 519.24 |
| 2024-01-10 | 519.24 |
| 2024-01-09 | 519.24 |
| 2024-01-08 | 519.24 |
| 2024-01-05 | 527.38 |
| 2024-01-04 | 527.38 |
| 2024-01-03 | 527.38 |
| 2024-01-02 | 527.38 |
| 2023-12-29 | 527.38 |
| 2023-12-28 | 527.38 |
| 2023-12-27 | 527.38 |
| 2023-12-22 | 527.38 |
| 2023-12-21 | 528.20 |
| 2023-12-20 | 528.20 |
| 2023-12-19 | 527.38 |
| 2023-12-18 | 522.50 |
| 2023-12-15 | 530.58 |
| 2023-12-14 | 530.58 |
| 2023-12-13 | 530.58 |
| 2023-12-12 | 530.58 |
| 2023-12-11 | 530.58 |
| 2023-12-08 | 530.58 |
| 2023-12-07 | 530.58 |
| 2023-12-06 | 530.58 |
| 2023-12-05 | 530.58 |
| 2023-12-04 | 538.66 |
| 2023-12-01 | 538.66 |
| 2023-11-30 | 538.66 |
| 2023-11-29 | 538.66 |
| 2023-11-28 | 538.66 |
| 2023-11-27 | 538.66 |
| 2023-11-24 | 538.66 |
| 2023-11-23 | 538.66 |
| 2023-11-22 | 538.66 |
| 2023-11-21 | 538.66 |
| 2023-11-20 | 542.71 |
| 2023-11-17 | 546.75 |
| 2023-11-16 | 546.75 |
| 2023-11-15 | 546.75 |
| 2023-11-14 | 546.75 |
| 2023-11-13 | 546.75 |
| 2023-11-10 | 546.75 |
| 2023-11-09 | 546.75 |
| 2023-11-08 | 546.75 |
| 2023-11-07 | 546.75 |
| 2023-11-06 | 546.75 |
| 2023-11-03 | 546.75 |
| 2023-11-02 | 546.75 |
| 2023-11-01 | 545.94 |
| 2023-10-31 | 546.75 |
| 2023-10-30 | 546.75 |
| 2023-10-27 | 546.75 |
| 2023-10-26 | 546.75 |
| 2023-10-25 | 546.75 |
| 2023-10-24 | 546.75 |
| 2023-10-20 | 546.75 |
| 2023-10-19 | 546.75 |
| 2023-10-18 | 547.56 |
| 2023-10-17 | 546.75 |
| 2023-10-16 | 548.37 |
| 2023-10-13 | 548.37 |
| 2023-10-12 | 548.37 |
| 2023-10-11 | 548.37 |
| 2023-10-10 | 548.37 |
| 2023-10-09 | 542.71 |
| 2023-10-06 | 542.71 |
| 2023-10-05 | 546.75 |
| 2023-10-04 | 546.75 |
| 2023-10-03 | 558.88 |
| 2023-09-29 | 566.15 |
| 2023-09-28 | 566.15 |
| 2023-09-27 | 558.88 |
| 2023-09-26 | 558.88 |
| 2023-09-25 | 562.92 |
| 2023-09-22 | 562.92 |
| 2023-09-21 | 559.68 |
| 2023-09-20 | 559.68 |
| 2023-09-19 | 568.58 |
| 2023-09-18 | 568.58 |
| 2023-09-15 | 568.58 |
| 2023-09-14 | 568.58 |
| 2023-09-13 | 558.88 |
| 2023-09-12 | 563.73 |
| 2023-09-11 | 563.73 |
| 2023-09-07 | 563.73 |
| 2023-09-06 | 563.73 |
| 2023-09-05 | 563.73 |
| 2023-09-04 | 563.73 |
| 2023-08-31 | 558.88 |
| 2023-08-30 | 567.70 |
| 2023-08-29 | 569.31 |
| 2023-08-28 | 569.31 |
| 2023-08-25 | 569.31 |
| 2023-08-24 | 566.90 |
| 2023-08-23 | 574.12 |
| 2023-08-22 | 573.32 |
| 2023-08-21 | 573.32 |
| 2023-08-18 | 573.32 |
| 2023-08-17 | 585.36 |
| 2023-08-16 | 585.36 |
| 2023-08-15 | 566.10 |
| 2023-08-14 | 569.31 |
| 2023-08-11 | 582.15 |
| 2023-08-10 | 567.70 |
| 2023-08-09 | 566.90 |
| 2023-08-08 | 574.12 |
| 2023-08-07 | 574.12 |
| 2023-08-04 | 611.04 |
| 2023-08-03 | 611.04 |
| 2023-08-02 | 620.67 |
| 2023-08-01 | 621.47 |
| 2023-07-31 | 621.47 |
| 2023-07-28 | 554.06 |
| 2023-07-27 | 554.06 |
| 2023-07-26 | 554.06 |
| 2023-07-25 | 554.06 |
| 2023-07-24 | 554.06 |
| 2023-07-21 | 554.06 |
| 2023-07-20 | 554.86 |
| 2023-07-19 | 554.86 |
| 2023-07-18 | 554.86 |
| 2023-07-14 | 554.86 |
| 2023-07-13 | 554.06 |
| 2023-07-12 | 554.86 |
| 2023-07-11 | 558.07 |
| 2023-07-10 | 558.07 |
| 2023-07-07 | 562.09 |
| 2023-07-06 | 565.30 |
| 2023-07-05 | 570.11 |
| 2023-07-04 | 570.11 |
| 2023-07-03 | 574.12 |
| 2023-06-30 | 574.12 |
| 2023-06-29 | 574.93 |
| 2023-06-28 | 582.15 |
| 2023-06-27 | 586.16 |
| 2023-06-26 | 608.63 |
| 2023-06-23 | 608.63 |
| 2023-06-21 | 608.63 |
| 2023-06-20 | 608.63 |
| 2023-06-19 | 608.63 |
| 2023-06-16 | 608.63 |
| 2023-06-15 | 593.49 |
| 2023-06-14 | 603.85 |
| 2023-06-13 | 645.30 |
| 2023-06-12 | 653.27 |
| 2023-06-09 | 666.02 |
| 2023-06-08 | 673.20 |
| 2023-06-07 | 673.20 |
| 2023-06-06 | 673.20 |
| 2023-06-05 | 673.20 |
| 2023-06-02 | 665.23 |
| 2023-06-01 | 666.82 |
| 2023-05-31 | 666.82 |
| 2023-05-30 | 681.17 |
| 2023-05-29 | 681.17 |
| 2023-05-25 | 681.17 |
| 2023-05-24 | 681.17 |
| 2023-05-23 | 679.58 |
| 2023-05-22 | 678.02 |
| 2023-05-19 | 695.14 |
| 2023-05-18 | 716.92 |
| 2023-05-17 | 716.92 |
| 2023-05-16 | 716.92 |
| 2023-05-15 | 716.92 |
| 2023-05-12 | 678.02 |
| 2023-05-11 | 678.02 |
| 2023-05-10 | 679.58 |
| 2023-05-09 | 679.58 |
| 2023-05-08 | 679.58 |
| 2023-05-05 | 704.47 |
| 2023-05-04 | 678.02 |
| 2023-05-03 | 678.02 |
| 2023-05-02 | 678.02 |
| 2023-04-28 | 678.02 |
| 2023-04-27 | 678.02 |
| 2023-04-26 | 685.80 |
| 2023-04-25 | 678.02 |
| 2023-04-24 | 685.80 |
| 2023-04-21 | 685.80 |
| 2023-04-20 | 685.80 |
| 2023-04-19 | 685.80 |
| 2023-04-18 | 693.58 |
| 2023-04-17 | 693.58 |
| 2023-04-14 | 713.81 |
| 2023-04-13 | 706.03 |
| 2023-04-12 | 706.03 |
| 2023-04-11 | 709.14 |
| 2023-04-06 | 709.14 |
| 2023-04-04 | 709.14 |
| 2023-04-03 | 709.14 |
| 2023-03-31 | 709.14 |
| 2023-03-30 | 709.14 |
| 2023-03-29 | 734.04 |
| 2023-03-28 | 734.04 |
| 2023-03-27 | 734.04 |
| 2023-03-24 | 734.04 |
| 2023-03-23 | 734.04 |
| 2023-03-22 | 734.04 |
| 2023-03-21 | 734.04 |
| 2023-03-20 | 734.04 |
| 2023-03-17 | 734.04 |
| 2023-03-16 | 734.04 |
| 2023-03-15 | 734.04 |
| 2023-03-14 | 734.04 |
| 2023-03-13 | 734.04 |
| 2023-03-10 | 734.04 |
| 2023-03-09 | 734.04 |
| 2023-03-08 | 734.04 |
| 2023-03-07 | 734.04 |
| 2023-03-06 | 735.59 |
| 2023-03-03 | 735.59 |
| 2023-03-02 | 748.04 |
| 2023-03-01 | 748.04 |
| 2023-02-28 | 755.82 |
| 2023-02-27 | 755.82 |
| 2023-02-24 | 771.38 |
| 2023-02-23 | 771.38 |
| 2023-02-22 | 771.38 |
| 2023-02-21 | 744.93 |
| 2023-02-20 | 757.38 |
| 2023-02-17 | 780.72 |
| 2023-02-16 | 780.72 |
| 2023-02-15 | 786.94 |
| 2023-02-14 | 786.94 |
| 2023-02-13 | 822.73 |
| 2023-02-10 | 824.29 |
| 2023-02-09 | 824.29 |
| 2023-02-08 | 825.84 |
| 2023-02-07 | 802.50 |
| 2023-02-06 | 749.60 |
| 2023-02-03 | 755.82 |
| 2023-02-02 | 740.26 |
| 2023-02-01 | 735.59 |
| 2023-01-31 | 748.04 |
| 2023-01-30 | 734.04 |
| 2023-01-27 | 734.04 |
| 2023-01-26 | 734.04 |
| 2023-01-20 | 734.04 |
| 2023-01-19 | 740.26 |
| 2023-01-18 | 740.26 |
| 2023-01-17 | 740.26 |
| 2023-01-16 | 734.04 |
| 2023-01-13 | 734.04 |
| 2023-01-12 | 740.26 |
| 2023-01-11 | 741.82 |
| 2023-01-10 | 740.26 |
| 2023-01-09 | 740.26 |
| 2023-01-06 | 746.48 |
| 2023-01-05 | 749.60 |
| 2023-01-04 | 748.04 |
| 2023-01-03 | 748.04 |
| 2022-12-30 | 746.48 |
| 2022-12-29 | 727.81 |
| 2022-12-28 | 726.26 |
| 2022-12-23 | 724.70 |
| 2022-12-22 | 724.70 |
| 2022-12-21 | 724.70 |
| 2022-12-20 | 743.37 |
| 2022-12-19 | 709.14 |
| 2022-12-16 | 748.04 |
| 2022-12-15 | 748.04 |
| 2022-12-14 | 748.04 |
| 2022-12-13 | 748.04 |
| 2022-12-12 | 748.04 |
| 2022-12-09 | 751.14 |
| 2022-12-08 | 751.14 |
| 2022-12-07 | 735.66 |
| 2022-12-06 | 735.66 |
| 2022-12-05 | 735.66 |
| 2022-12-02 | 761.97 |
| 2022-12-01 | 714.00 |
| 2022-11-30 | 712.45 |
| 2022-11-29 | 712.45 |
| 2022-11-28 | 712.45 |
| 2022-11-25 | 727.92 |
| 2022-11-24 | 727.92 |
| 2022-11-23 | 751.14 |
| 2022-11-22 | 794.47 |
| 2022-11-21 | 820.77 |
| 2022-11-18 | 820.77 |
| 2022-11-17 | 789.82 |
| 2022-11-16 | 758.87 |
| 2022-11-15 | 758.87 |
| 2022-11-14 | 751.14 |
| 2022-11-11 | 751.14 |
| 2022-11-10 | 738.76 |
| 2022-11-09 | 746.49 |
| 2022-11-08 | 794.47 |
| 2022-11-07 | 822.32 |
| 2022-11-04 | 774.35 |
| 2022-11-03 | 729.47 |
| 2022-11-02 | 700.07 |
| 2022-11-01 | 700.07 |
| 2022-10-31 | 700.07 |
| 2022-10-28 | 695.43 |
| 2022-10-27 | 704.71 |
| 2022-10-26 | 704.71 |
| 2022-10-25 | 703.16 |
| 2022-10-24 | 689.24 |
| 2022-10-21 | 689.24 |
| 2022-10-20 | 693.88 |
| 2022-10-19 | 703.16 |
| 2022-10-18 | 743.40 |
| 2022-10-17 | 692.33 |
| 2022-10-14 | 700.07 |
| 2022-10-13 | 681.50 |
| 2022-10-12 | 681.50 |
| 2022-10-11 | 681.50 |
| 2022-10-10 | 681.50 |
| 2022-10-07 | 681.50 |
| 2022-10-06 | 681.50 |
| 2022-10-05 | 683.04 |
| 2022-10-03 | 681.50 |
| 2022-09-30 | 681.50 |
| 2022-09-29 | 681.50 |
| 2022-09-28 | 681.50 |
| 2022-09-27 | 683.04 |
| 2022-09-26 | 683.04 |
| 2022-09-23 | 696.97 |
| 2022-09-22 | 704.71 |
| 2022-09-21 | 704.71 |
| 2022-09-20 | 704.71 |
| 2022-09-19 | 704.71 |
| 2022-09-16 | 706.26 |
| 2022-09-15 | 712.45 |
| 2022-09-14 | 712.45 |
| 2022-09-13 | 712.45 |
| 2022-09-09 | 714.00 |
| 2022-09-08 | 714.00 |
| 2022-09-07 | 724.83 |
| 2022-09-06 | 738.76 |
| 2022-09-05 | 738.76 |
| 2022-09-02 | 738.76 |
| 2022-09-01 | 715.67 |
| 2022-08-31 | 715.67 |
| 2022-08-30 | 715.67 |
| 2022-08-29 | 715.67 |
| 2022-08-26 | 723.37 |
| 2022-08-25 | 723.37 |
| 2022-08-24 | 723.37 |
| 2022-08-23 | 723.37 |
| 2022-08-22 | 723.37 |
| 2022-08-19 | 731.06 |
| 2022-08-18 | 732.60 |
| 2022-08-17 | 732.60 |
| 2022-08-16 | 746.45 |
| 2022-08-15 | 746.45 |
| 2022-08-12 | 746.45 |
| 2022-08-11 | 746.45 |
| 2022-08-10 | 746.45 |
| 2022-08-09 | 732.60 |
| 2022-08-08 | 732.60 |
| 2022-08-05 | 732.60 |
| 2022-08-04 | 731.06 |
| 2022-08-03 | 754.15 |
| 2022-08-02 | 761.84 |
| 2022-08-01 | 731.06 |
| 2022-07-29 | 738.76 |
| 2022-07-28 | 740.29 |
| 2022-07-27 | 740.29 |
| 2022-07-26 | 746.45 |
| 2022-07-25 | 746.45 |
| 2022-07-22 | 740.29 |
| 2022-07-21 | 738.76 |
| 2022-07-20 | 738.76 |
| 2022-07-19 | 766.46 |
| 2022-07-18 | 741.83 |
| 2022-07-15 | 741.83 |
| 2022-07-14 | 741.83 |
| 2022-07-13 | 741.83 |
| 2022-07-12 | 741.83 |
| 2022-07-11 | 741.83 |
| 2022-07-08 | 744.91 |
| 2022-07-07 | 743.37 |
| 2022-07-06 | 743.37 |
| 2022-07-05 | 743.37 |
| 2022-07-04 | 743.37 |
| 2022-06-30 | 752.61 |
| 2022-06-29 | 746.45 |
| 2022-06-28 | 741.83 |
| 2022-06-27 | 755.68 |
| 2022-06-24 | 755.68 |
| 2022-06-23 | 755.68 |
| 2022-06-22 | 755.68 |
| 2022-06-21 | 755.68 |
| 2022-06-20 | 735.79 |
| 2022-06-17 | 741.91 |
| 2022-06-16 | 741.91 |
| 2022-06-15 | 767.93 |
| 2022-06-14 | 741.91 |
| 2022-06-13 | 726.60 |
| 2022-06-10 | 734.25 |
| 2022-06-09 | 726.60 |
| 2022-06-08 | 757.22 |
| 2022-06-07 | 757.22 |
| 2022-06-06 | 757.22 |
| 2022-06-02 | 734.25 |
| 2022-06-01 | 734.25 |
| 2022-05-31 | 734.25 |
| 2022-05-30 | 734.25 |
| 2022-05-27 | 741.91 |
| 2022-05-26 | 741.91 |
| 2022-05-25 | 726.60 |
| 2022-05-24 | 728.13 |
| 2022-05-23 | 728.13 |
| 2022-05-20 | 723.54 |
| 2022-05-19 | 723.54 |
| 2022-05-18 | 731.03 |
| 2022-05-17 | 731.03 |
| 2022-05-16 | 731.03 |
| 2022-05-13 | 731.03 |
| 2022-05-12 | 731.03 |
| 2022-05-11 | 723.54 |
| 2022-05-10 | 716.05 |
| 2022-05-06 | 723.54 |
| 2022-05-05 | 723.54 |
| 2022-05-04 | 723.54 |
| 2022-05-03 | 723.54 |
| 2022-04-29 | 723.54 |
| 2022-04-28 | 716.05 |
| 2022-04-27 | 716.05 |
| 2022-04-26 | 716.05 |
| 2022-04-25 | 716.05 |
| 2022-04-22 | 717.55 |
| 2022-04-21 | 717.55 |
| 2022-04-20 | 717.55 |
| 2022-04-19 | 717.55 |
| 2022-04-14 | 717.55 |
| 2022-04-13 | 717.55 |
| 2022-04-12 | 717.55 |
| 2022-04-11 | 717.55 |
| 2022-04-08 | 714.56 |
| 2022-04-07 | 720.54 |
| 2022-04-06 | 720.54 |
| 2022-04-04 | 723.54 |
| 2022-04-01 | 717.55 |
| 2022-03-31 | 717.55 |
| 2022-03-30 | 717.55 |
| 2022-03-29 | 716.05 |
| 2022-03-28 | 720.54 |
| 2022-03-25 | 725.04 |
| 2022-03-24 | 725.04 |
| 2022-03-23 | 723.54 |
| 2022-03-22 | 723.54 |
| 2022-03-21 | 723.54 |
| 2022-03-18 | 723.54 |
| 2022-03-17 | 723.54 |
| 2022-03-16 | 723.54 |
| 2022-03-15 | 702.58 |
| 2022-03-14 | 716.05 |
| 2022-03-11 | 716.05 |
| 2022-03-10 | 716.05 |
| 2022-03-09 | 708.57 |
| 2022-03-08 | 708.57 |
| 2022-03-07 | 708.57 |
| 2022-03-04 | 720.54 |
| 2022-03-03 | 723.54 |
| 2022-03-02 | 716.05 |
| 2022-03-01 | 723.54 |
| 2022-02-28 | 723.54 |
| 2022-02-25 | 723.54 |
| 2022-02-24 | 716.05 |
| 2022-02-23 | 723.54 |
| 2022-02-22 | 723.54 |
| 2022-02-21 | 720.54 |
| 2022-02-18 | 723.54 |
| 2022-02-17 | 723.54 |
| 2022-02-16 | 723.54 |
| 2022-02-15 | 722.04 |
| 2022-02-14 | 722.04 |
| 2022-02-11 | 723.54 |
| 2022-02-10 | 725.04 |
| 2022-02-09 | 723.54 |
| 2022-02-08 | 723.54 |
| 2022-02-07 | 725.04 |
| 2022-02-04 | 725.04 |
| 2022-01-31 | 725.04 |
| 2022-01-28 | 725.04 |
| 2022-01-27 | 725.04 |
| 2022-01-26 | 750.49 |
| 2022-01-25 | 716.05 |
| 2022-01-24 | 740.01 |
| 2022-01-21 | 740.01 |
| 2022-01-20 | 731.03 |
| 2022-01-19 | 723.54 |
| 2022-01-18 | 723.54 |
| 2022-01-17 | 723.54 |
| 2022-01-14 | 731.03 |
| 2022-01-13 | 731.03 |
| 2022-01-12 | 723.54 |
| 2022-01-11 | 723.54 |
| 2022-01-10 | 723.54 |
| 2022-01-07 | 723.54 |
| 2022-01-06 | 723.54 |
| 2022-01-05 | 738.51 |
| 2022-01-04 | 738.51 |
| 2022-01-03 | 723.54 |
| 2021-12-31 | 723.54 |
| 2021-12-30 | 723.54 |
| 2021-12-29 | 738.51 |
| 2021-12-28 | 738.51 |
| 2021-12-24 | 738.51 |
| 2021-12-23 | 738.51 |
| 2021-12-22 | 738.51 |
| 2021-12-21 | 738.51 |
| 2021-12-20 | 746.00 |
| 2021-12-17 | 746.00 |
| 2021-12-16 | 746.00 |
| 2021-12-15 | 748.99 |
| 2021-12-14 | 748.99 |
| 2021-12-13 | 753.46 |
| 2021-12-10 | 756.44 |
| 2021-12-09 | 756.44 |
| 2021-12-08 | 748.99 |
| 2021-12-07 | 748.99 |
| 2021-12-06 | 748.99 |
| 2021-12-03 | 748.99 |
| 2021-12-02 | 748.99 |
| 2021-12-01 | 750.48 |
| 2021-11-30 | 748.99 |
| 2021-11-29 | 750.48 |
| 2021-11-26 | 750.48 |
| 2021-11-25 | 754.95 |
| 2021-11-24 | 756.44 |
| 2021-11-23 | 756.44 |
| 2021-11-22 | 757.93 |
| 2021-11-19 | 757.93 |
| 2021-11-18 | 748.99 |
| 2021-11-17 | 748.99 |
| 2021-11-16 | 748.99 |
| 2021-11-15 | 748.99 |
| 2021-11-12 | 754.95 |
| 2021-11-11 | 754.95 |
| 2021-11-10 | 754.95 |
| 2021-11-09 | 754.95 |
| 2021-11-08 | 750.48 |
| 2021-11-05 | 753.46 |
| 2021-11-04 | 750.48 |
| 2021-11-03 | 748.99 |
| 2021-11-02 | 750.48 |
| 2021-11-01 | 756.44 |
| 2021-10-29 | 756.44 |
| 2021-10-28 | 756.44 |
| 2021-10-27 | 734.10 |
| 2021-10-26 | 711.76 |
| 2021-10-25 | 680.48 |
| 2021-10-22 | 667.07 |
| 2021-10-21 | 667.07 |
| 2021-10-20 | 684.95 |
| 2021-10-19 | 673.03 |
| 2021-10-18 | 668.56 |
| 2021-10-15 | 689.42 |
| 2021-10-12 | 667.07 |
| 2021-10-11 | 684.95 |
| 2021-10-08 | 667.07 |
| 2021-10-07 | 667.07 |
| 2021-10-06 | 661.12 |
| 2021-10-05 | 732.61 |
| 2021-10-04 | 692.39 |
| 2021-09-30 | 720.69 |
| 2021-09-29 | 720.69 |
| 2021-09-28 | 720.69 |
| 2021-09-27 | 728.14 |
| 2021-09-24 | 719.20 |
| 2021-09-23 | 705.80 |
| 2021-09-21 | 696.86 |
| 2021-09-20 | 696.86 |
| 2021-09-17 | 696.86 |
| 2021-09-16 | 717.72 |
| 2021-09-15 | 734.10 |
| 2021-09-14 | 748.99 |
| 2021-09-13 | 769.85 |
| 2021-09-10 | 757.93 |
| 2021-09-09 | 756.44 |
| 2021-09-08 | 784.74 |
| 2021-09-07 | 771.34 |
| 2021-09-06 | 771.34 |
| 2021-09-03 | 771.34 |
| 2021-09-02 | 774.31 |
| 2021-09-01 | 774.31 |
| 2021-08-31 | 768.39 |
| 2021-08-30 | 787.65 |
| 2021-08-27 | 780.24 |
| 2021-08-26 | 787.65 |
| 2021-08-25 | 803.95 |
| 2021-08-24 | 812.84 |
| 2021-08-23 | 829.14 |
| 2021-08-20 | 845.45 |
| 2021-08-19 | 845.45 |
| 2021-08-18 | 820.25 |
| 2021-08-17 | 826.18 |
| 2021-08-16 | 824.70 |
| 2021-08-13 | 824.70 |
| 2021-08-12 | 820.25 |
| 2021-08-11 | 820.25 |
| 2021-08-10 | 826.18 |
| 2021-08-09 | 829.14 |
| 2021-08-06 | 829.14 |
| 2021-08-05 | 829.14 |
| 2021-08-04 | 829.14 |
| 2021-08-03 | 835.07 |
| 2021-08-02 | 848.41 |
| 2021-07-30 | 823.22 |
| 2021-07-29 | 833.59 |
| 2021-07-28 | 817.29 |
| 2021-07-27 | 817.29 |
| 2021-07-26 | 838.04 |
| 2021-07-23 | 841.00 |
| 2021-07-22 | 841.00 |
| 2021-07-21 | 841.00 |
| 2021-07-20 | 848.41 |
| 2021-07-19 | 852.85 |
| 2021-07-16 | 861.75 |
| 2021-07-15 | 863.23 |
| 2021-07-14 | 852.85 |
| 2021-07-13 | 870.64 |
| 2021-07-12 | 870.64 |
| 2021-07-09 | 854.34 |
| 2021-07-08 | 854.34 |
| 2021-07-07 | 854.34 |
| 2021-07-06 | 852.85 |
| 2021-07-05 | 852.85 |
| 2021-07-02 | 852.85 |
| 2021-06-30 | 849.89 |
| 2021-06-29 | 863.23 |
| 2021-06-28 | 854.34 |
| 2021-06-25 | 832.11 |
| 2021-06-24 | 826.18 |
| 2021-06-23 | 846.83 |
| 2021-06-22 | 851.25 |
| 2021-06-21 | 854.20 |
| 2021-06-18 | 854.20 |
| 2021-06-17 | 854.20 |
| 2021-06-16 | 852.73 |
| 2021-06-15 | 845.35 |
| 2021-06-11 | 846.83 |
| 2021-06-10 | 851.25 |
| 2021-06-09 | 848.30 |
| 2021-06-08 | 845.35 |
| 2021-06-07 | 845.35 |
| 2021-06-04 | 845.35 |
| 2021-06-03 | 842.40 |
| 2021-06-02 | 840.93 |
| 2021-06-01 | 837.98 |
| 2021-05-31 | 851.25 |
| 2021-05-28 | 851.25 |
| 2021-05-27 | 858.63 |
| 2021-05-26 | 845.35 |
| 2021-05-25 | 840.93 |
| 2021-05-24 | 836.50 |
| 2021-05-21 | 846.83 |
| 2021-05-20 | 832.08 |
| 2021-05-18 | 826.29 |
| 2021-05-17 | 833.53 |
| 2021-05-14 | 834.97 |
| 2021-05-13 | 834.97 |
| 2021-05-12 | 834.97 |
| 2021-05-11 | 832.08 |
| 2021-05-10 | 840.76 |
| 2021-05-07 | 840.76 |
| 2021-05-06 | 833.53 |
| 2021-05-05 | 840.76 |
| 2021-05-04 | 866.82 |
| 2021-05-03 | 855.24 |
| 2021-04-30 | 855.24 |
| 2021-04-29 | 855.24 |
| 2021-04-28 | 837.87 |
| 2021-04-27 | 814.71 |
| 2021-04-26 | 840.76 |
| 2021-04-23 | 865.37 |
| 2021-04-22 | 897.21 |
| 2021-04-21 | 905.89 |
| 2021-04-20 | 884.18 |
| 2021-04-19 | 920.37 |
| 2021-04-16 | 916.03 |
| 2021-04-15 | 920.37 |
| 2021-04-14 | 920.37 |
| 2021-04-13 | 921.81 |
| 2021-04-12 | 921.81 |
| 2021-04-09 | 921.81 |
| 2021-04-08 | 921.81 |
| 2021-04-07 | 913.13 |
| 2021-04-01 | 920.37 |
| 2021-03-31 | 920.37 |
| 2021-03-30 | 908.79 |
| 2021-03-29 | 913.13 |
| 2021-03-26 | 913.13 |
| 2021-03-25 | 913.13 |
| 2021-03-24 | 913.13 |
| 2021-03-23 | 916.03 |
| 2021-03-22 | 916.03 |
| 2021-03-19 | 913.13 |
| 2021-03-18 | 905.89 |
| 2021-03-17 | 905.89 |
| 2021-03-16 | 884.18 |
| 2021-03-15 | 848.00 |
| 2021-03-12 | 863.92 |
| 2021-03-11 | 855.24 |
| 2021-03-10 | 855.24 |
| 2021-03-09 | 843.66 |
| 2021-03-08 | 839.32 |
| 2021-03-05 | 834.97 |
| 2021-03-04 | 853.79 |
| 2021-03-03 | 833.53 |
| 2021-03-02 | 833.53 |
| 2021-03-01 | 848.00 |
| 2021-02-26 | 863.92 |
| 2021-02-25 | 865.37 |
| 2021-02-24 | 865.37 |
| 2021-02-23 | 856.68 |
| 2021-02-22 | 848.00 |
| 2021-02-19 | 850.90 |
| 2021-02-18 | 852.34 |
| 2021-02-17 | 826.29 |
| 2021-02-16 | 817.61 |
| 2021-02-11 | 840.76 |
| 2021-02-10 | 820.50 |
| 2021-02-09 | 826.29 |
| 2021-02-08 | 826.29 |
| 2021-02-05 | 823.40 |
| 2021-02-04 | 832.08 |
| 2021-02-03 | 827.74 |
| 2021-02-02 | 833.53 |
| 2021-02-01 | 833.53 |
| 2021-01-29 | 850.90 |
| 2021-01-28 | 859.58 |
| 2021-01-27 | 859.58 |
| 2021-01-26 | 856.68 |
| 2021-01-25 | 881.29 |
| 2021-01-22 | 884.18 |
| 2021-01-21 | 891.42 |
| 2021-01-20 | 881.29 |
| 2021-01-19 | 882.74 |
| 2021-01-18 | 888.53 |
| 2021-01-15 | 887.08 |
| 2021-01-14 | 889.97 |
| 2021-01-13 | 891.42 |
| 2021-01-12 | 892.87 |
| 2021-01-11 | 898.66 |
| 2021-01-08 | 898.66 |
| 2021-01-07 | 898.66 |
| 2021-01-06 | 910.24 |
| 2021-01-05 | 910.24 |
| 2021-01-04 | 911.68 |
| 2020-12-31 | 913.13 |
| 2020-12-30 | 898.66 |
| 2020-12-29 | 889.97 |
| 2020-12-28 | 887.08 |
| 2020-12-24 | 892.87 |
| 2020-12-23 | 898.66 |
| 2020-12-22 | 889.97 |
| 2020-12-21 | 889.97 |
| 2020-12-18 | 889.97 |
| 2020-12-17 | 897.21 |
| 2020-12-16 | 895.76 |
| 2020-12-15 | 897.21 |
| 2020-12-14 | 898.66 |
| 2020-12-11 | 894.32 |
| 2020-12-10 | 894.32 |
| 2020-12-09 | 894.32 |
| 2020-12-08 | 894.32 |
| 2020-12-07 | 901.52 |
| 2020-12-04 | 901.52 |
| 2020-12-03 | 891.43 |
| 2020-12-02 | 892.87 |
| 2020-12-01 | 892.87 |
| 2020-11-30 | 908.73 |
| 2020-11-27 | 889.99 |
| 2020-11-26 | 888.55 |
| 2020-11-25 | 908.73 |
| 2020-11-24 | 897.20 |
| 2020-11-23 | 894.32 |
| 2020-11-20 | 907.28 |
| 2020-11-19 | 917.37 |
| 2020-11-18 | 905.84 |
| 2020-11-17 | 905.84 |
| 2020-11-16 | 905.84 |
| 2020-11-13 | 904.40 |
| 2020-11-12 | 904.40 |
| 2020-11-11 | 904.40 |
| 2020-11-10 | 905.84 |
| 2020-11-09 | 904.40 |
| 2020-11-06 | 904.40 |
| 2020-11-05 | 907.28 |
| 2020-11-04 | 897.20 |
| 2020-11-03 | 881.35 |
| 2020-11-02 | 894.32 |
| 2020-10-30 | 894.32 |
| 2020-10-29 | 894.32 |
| 2020-10-28 | 898.64 |
| 2020-10-27 | 898.64 |
| 2020-10-23 | 902.96 |
| 2020-10-22 | 901.52 |
| 2020-10-21 | 904.40 |
| 2020-10-20 | 901.52 |
| 2020-10-19 | 897.20 |
| 2020-10-16 | 901.52 |
| 2020-10-15 | 904.40 |
| 2020-10-14 | 901.52 |
| 2020-10-12 | 901.52 |
| 2020-10-09 | 901.52 |
| 2020-10-08 | 901.52 |
| 2020-10-07 | 901.52 |
| 2020-10-06 | 904.40 |
| 2020-10-05 | 901.52 |
| 2020-09-30 | 902.96 |
| 2020-09-29 | 902.96 |
| 2020-09-28 | 898.64 |
| 2020-09-25 | 901.52 |
| 2020-09-24 | 898.64 |
| 2020-09-23 | 900.08 |
| 2020-09-22 | 898.64 |
| 2020-09-21 | 901.52 |
| 2020-09-18 | 897.20 |
| 2020-09-17 | 608.27 |
| 2020-09-16 | 608.27 |
| 2020-09-15 | 608.27 |
| 2020-09-14 | 608.27 |
| 2020-09-11 | 601.06 |
| 2020-09-10 | 593.14 |
| 2020-09-09 | 590.26 |
| 2020-09-08 | 597.46 |
| 2020-09-07 | 616.92 |
| 2020-09-04 | 620.52 |
| 2020-09-03 | 627.72 |
| 2020-09-02 | 630.61 |
| 2020-09-01 | 630.61 |
| 2020-08-31 | 630.61 |
| 2020-08-28 | 640.63 |
| 2020-08-27 | 653.53 |
| 2020-08-26 | 656.39 |
| 2020-08-25 | 659.26 |
| 2020-08-24 | 654.96 |
| 2020-08-21 | 662.12 |
| 2020-08-20 | 662.12 |
| 2020-08-19 | 662.12 |
| 2020-08-18 | 659.26 |
| 2020-08-17 | 659.26 |
| 2020-08-14 | 667.85 |
| 2020-08-13 | 672.15 |
| 2020-08-12 | 669.28 |
| 2020-08-11 | 664.99 |
| 2020-08-10 | 660.69 |
| 2020-08-07 | 660.69 |
| 2020-08-06 | 666.42 |
| 2020-08-05 | 675.02 |
| 2020-08-04 | 673.58 |
| 2020-08-03 | 680.75 |
| 2020-07-31 | 673.58 |
| 2020-07-30 | 677.88 |
| 2020-07-29 | 677.88 |
| 2020-07-28 | 679.31 |
| 2020-07-27 | 676.45 |
| 2020-07-24 | 680.75 |
| 2020-07-23 | 687.91 |
| 2020-07-22 | 680.75 |
| 2020-07-21 | 676.45 |
| 2020-07-20 | 683.61 |
| 2020-07-17 | 680.75 |
| 2020-07-16 | 680.75 |
| 2020-07-15 | 687.91 |
| 2020-07-14 | 683.61 |
| 2020-07-13 | 687.91 |
| 2020-07-10 | 687.91 |
| 2020-07-09 | 687.91 |
| 2020-07-08 | 685.04 |
| 2020-07-07 | 689.34 |
| 2020-07-06 | 687.91 |
| 2020-07-03 | 687.91 |
| 2020-07-02 | 679.31 |
| 2020-06-30 | 686.48 |
| 2020-06-29 | 686.48 |
| 2020-06-26 | 686.48 |
| 2020-06-24 | 686.48 |
| 2020-06-23 | 686.48 |
| 2020-06-22 | 682.20 |
| 2020-06-19 | 683.63 |
| 2020-06-18 | 687.90 |
| 2020-06-17 | 682.20 |
| 2020-06-16 | 683.63 |
| 2020-06-15 | 680.78 |
| 2020-06-12 | 683.63 |
| 2020-06-11 | 685.05 |
| 2020-06-10 | 690.75 |
| 2020-06-09 | 683.63 |
| 2020-06-08 | 680.78 |
| 2020-06-05 | 690.75 |
| 2020-06-04 | 677.93 |
| 2020-06-03 | 677.93 |
| 2020-06-02 | 690.75 |
| 2020-06-01 | 690.75 |
| 2020-05-29 | 677.93 |
| 2020-05-28 | 682.20 |
| 2020-05-27 | 690.75 |
| 2020-05-26 | 685.05 |
| 2020-05-25 | 699.30 |
| 2020-05-22 | 690.75 |
| 2020-05-21 | 744.89 |
| 2020-05-20 | 763.41 |
| 2020-05-19 | 759.14 |
| 2020-05-18 | 780.09 |
| 2020-05-15 | 794.06 |
| 2020-05-14 | 819.21 |
| 2020-05-13 | 842.96 |
| 2020-05-12 | 685.10 |
| 2020-05-11 | 682.31 |
| 2020-05-08 | 678.11 |
| 2020-05-07 | 678.11 |
| 2020-05-06 | 686.50 |
| 2020-05-05 | 686.50 |
| 2020-05-04 | 686.50 |
| 2020-04-29 | 690.69 |
| 2020-04-28 | 689.29 |
| 2020-04-27 | 683.70 |
| 2020-04-24 | 676.72 |
| 2020-04-23 | 678.11 |
| 2020-04-22 | 675.32 |
| 2020-04-21 | 672.53 |
| 2020-04-20 | 678.11 |
| 2020-04-17 | 675.32 |
| 2020-04-16 | 672.53 |
| 2020-04-15 | 673.92 |
| 2020-04-14 | 672.53 |
| 2020-04-09 | 672.53 |
| 2020-04-08 | 668.34 |
| 2020-04-07 | 671.13 |
| 2020-04-06 | 669.73 |
| 2020-04-03 | 668.34 |
| 2020-04-02 | 668.34 |
| 2020-04-01 | 664.14 |
| 2020-03-31 | 665.54 |
| 2020-03-30 | 671.13 |
| 2020-03-27 | 669.73 |
| 2020-03-26 | 672.53 |
| 2020-03-25 | 675.32 |
| 2020-03-24 | 673.92 |
| 2020-03-23 | 672.53 |
| 2020-03-20 | 690.69 |
| 2020-03-19 | 680.91 |
| 2020-03-18 | 720.02 |
| 2020-03-17 | 736.79 |
| 2020-03-16 | 732.60 |
| 2020-03-13 | 754.95 |
| 2020-03-12 | 753.55 |
| 2020-03-11 | 759.14 |
| 2020-03-10 | 747.96 |
| 2020-03-09 | 738.18 |
| 2020-03-06 | 745.17 |
| 2020-03-05 | 745.17 |
| 2020-03-04 | 742.38 |
| 2020-03-03 | 745.17 |
| 2020-03-02 | 738.18 |
| 2020-02-28 | 738.18 |
| 2020-02-27 | 740.98 |
| 2020-02-26 | 739.58 |
| 2020-02-25 | 739.58 |
| 2020-02-24 | 742.38 |
| 2020-02-21 | 740.98 |
| 2020-02-20 | 740.98 |
| 2020-02-19 | 736.79 |
| 2020-02-18 | 745.17 |
| 2020-02-17 | 740.98 |
| 2020-02-14 | 747.96 |
| 2020-02-13 | 742.38 |
| 2020-02-12 | 745.17 |
| 2020-02-11 | 752.15 |
| 2020-02-10 | 743.77 |
| 2020-02-07 | 745.17 |
| 2020-02-06 | 740.98 |
| 2020-02-05 | 740.98 |
| 2020-02-04 | 740.98 |
| 2020-02-03 | 745.17 |
| 2020-01-31 | 750.76 |
| 2020-01-30 | 740.98 |
| 2020-01-29 | 738.18 |
| 2020-01-24 | 740.98 |
| 2020-01-23 | 738.18 |
| 2020-01-22 | 742.38 |
| 2020-01-21 | 743.77 |
| 2020-01-20 | 743.77 |
| 2020-01-17 | 750.76 |
| 2020-01-16 | 745.17 |
| 2020-01-15 | 759.14 |
| 2020-01-14 | 750.76 |
| 2020-01-13 | 745.17 |
| 2020-01-10 | 752.15 |
| 2020-01-09 | 752.15 |
| 2020-01-08 | 743.77 |
| 2020-01-07 | 746.57 |
| 2020-01-06 | 749.36 |
| 2020-01-03 | 752.15 |
| 2020-01-02 | 752.15 |
| 2019-12-31 | 746.57 |
| 2019-12-30 | 745.17 |
| 2019-12-27 | 746.57 |
| 2019-12-24 | 746.57 |
| 2019-12-23 | 753.55 |
| 2019-12-20 | 746.57 |
| 2019-12-19 | 752.15 |
| 2019-12-18 | 749.36 |
| 2019-12-17 | 745.17 |
| 2019-12-16 | 746.57 |
| 2019-12-13 | 746.57 |
| 2019-12-12 | 746.57 |
| 2019-12-11 | 746.57 |
| 2019-12-10 | 746.57 |
| 2019-12-09 | 745.18 |
| 2019-12-06 | 741.01 |
| 2019-12-05 | 741.01 |
| 2019-12-04 | 741.01 |
| 2019-12-03 | 742.40 |
| 2019-12-02 | 732.67 |
| 2019-11-29 | 734.06 |
| 2019-11-28 | 729.89 |
| 2019-11-27 | 728.50 |
| 2019-11-26 | 731.28 |
| 2019-11-25 | 734.06 |
| 2019-11-22 | 731.28 |
| 2019-11-21 | 732.67 |
| 2019-11-20 | 734.06 |
| 2019-11-19 | 746.57 |
| 2019-11-18 | 734.06 |
| 2019-11-15 | 707.64 |
| 2019-11-14 | 692.35 |
| 2019-11-13 | 692.35 |
| 2019-11-12 | 638.14 |
| 2019-11-11 | 636.75 |
| 2019-11-08 | 699.30 |
| 2019-11-07 | 704.86 |
| 2019-11-06 | 699.30 |
| 2019-11-05 | 699.30 |
| 2019-11-04 | 706.25 |
| 2019-11-01 | 700.69 |
| 2019-10-31 | 711.81 |
| 2019-10-30 | 709.03 |
| 2019-10-29 | 703.47 |
| 2019-10-28 | 707.64 |
| 2019-10-25 | 704.86 |
| 2019-10-24 | 702.08 |
| 2019-10-23 | 702.08 |
| 2019-10-22 | 697.91 |
| 2019-10-21 | 699.30 |
| 2019-10-18 | 690.96 |
| 2019-10-17 | 720.15 |
| 2019-10-16 | 714.59 |
| 2019-10-15 | 714.59 |
| 2019-10-14 | 700.69 |
| 2019-10-11 | 693.74 |
| 2019-10-10 | 678.45 |
| 2019-10-09 | 674.28 |
| 2019-10-08 | 667.33 |
| 2019-10-04 | 699.30 |
| 2019-10-03 | 704.86 |
| 2019-10-02 | 713.20 |
| 2019-09-30 | 704.86 |
| 2019-09-27 | 704.86 |
| 2019-09-26 | 706.25 |
| 2019-09-25 | 711.81 |
| 2019-09-24 | 700.69 |
| 2019-09-23 | 718.76 |
| 2019-09-20 | 710.42 |
| 2019-09-19 | 721.54 |
| 2019-09-18 | 715.98 |
| 2019-09-17 | 709.03 |
| 2019-09-16 | 703.47 |
| 2019-09-13 | 703.47 |
| 2019-09-12 | 695.13 |
| 2019-09-11 | 692.35 |
| 2019-09-10 | 685.40 |
| 2019-09-09 | 685.40 |
| 2019-09-06 | 678.45 |
| 2019-09-05 | 678.45 |
| 2019-09-04 | 670.11 |
| 2019-09-03 | 665.96 |
| 2019-09-02 | 665.96 |
| 2019-08-30 | 665.96 |
| 2019-08-29 | 663.20 |
| 2019-08-28 | 657.67 |
| 2019-08-27 | 654.90 |
| 2019-08-26 | 652.14 |
| 2019-08-23 | 649.37 |
| 2019-08-22 | 649.37 |
| 2019-08-21 | 649.37 |
| 2019-08-20 | 654.90 |
| 2019-08-19 | 656.29 |
| 2019-08-16 | 645.22 |
| 2019-08-15 | 647.99 |
| 2019-08-14 | 649.37 |
| 2019-08-13 | 639.69 |
| 2019-08-12 | 647.99 |
| 2019-08-09 | 646.61 |
| 2019-08-08 | 646.61 |
| 2019-08-07 | 647.99 |
| 2019-08-06 | 647.99 |
| 2019-08-05 | 664.58 |
| 2019-08-02 | 665.96 |
| 2019-08-01 | 674.26 |
| 2019-07-31 | 681.17 |
| 2019-07-30 | 677.02 |
| 2019-07-29 | 665.96 |
| 2019-07-26 | 683.94 |
| 2019-07-25 | 674.26 |
| 2019-07-24 | 675.64 |
| 2019-07-23 | 677.02 |
| 2019-07-22 | 678.41 |
| 2019-07-19 | 683.94 |
| 2019-07-18 | 688.09 |
| 2019-07-17 | 688.09 |
| 2019-07-16 | 678.41 |
| 2019-07-15 | 681.17 |
| 2019-07-12 | 672.88 |
| 2019-07-11 | 674.26 |
| 2019-07-10 | 674.26 |
| 2019-07-09 | 674.26 |
| 2019-07-08 | 674.26 |
| 2019-07-05 | 681.17 |
| 2019-07-04 | 674.26 |
| 2019-07-03 | 674.26 |
| 2019-07-02 | 670.11 |
| 2019-06-28 | 663.20 |
| 2019-06-27 | 660.43 |
| 2019-06-26 | 660.43 |
| 2019-06-25 | 646.61 |
| 2019-06-24 | 656.29 |
| 2019-06-21 | 656.29 |
| 2019-06-20 | 643.91 |
| 2019-06-19 | 648.03 |
| 2019-06-18 | 642.53 |
| 2019-06-17 | 649.41 |
| 2019-06-14 | 652.16 |
| 2019-06-13 | 664.54 |
| 2019-06-12 | 652.16 |
| 2019-06-11 | 661.79 |
| 2019-06-10 | 656.29 |
| 2019-06-06 | 657.66 |
| 2019-06-05 | 656.29 |
| 2019-06-04 | 646.66 |
| 2019-06-03 | 650.78 |
| 2019-05-31 | 643.91 |
| 2019-05-30 | 642.53 |
| 2019-05-29 | 641.16 |
| 2019-05-28 | 649.41 |
| 2019-05-27 | 649.41 |
| 2019-05-24 | 642.53 |
| 2019-05-23 | 642.53 |
| 2019-05-22 | 642.53 |
| 2019-05-21 | 627.41 |
| 2019-05-20 | 626.06 |
| 2019-05-17 | 631.45 |
| 2019-05-16 | 634.14 |
| 2019-05-15 | 624.71 |
| 2019-05-14 | 626.06 |
| 2019-05-10 | 626.06 |
| 2019-05-09 | 620.67 |
| 2019-05-08 | 631.45 |
| 2019-05-07 | 634.14 |
| 2019-05-06 | 634.14 |
| 2019-05-03 | 639.53 |
| 2019-05-02 | 640.88 |
| 2019-04-30 | 640.88 |
| 2019-04-29 | 643.57 |
| 2019-04-26 | 635.49 |
| 2019-04-25 | 642.23 |
| 2019-04-24 | 643.57 |
| 2019-04-23 | 638.19 |
| 2019-04-18 | 632.80 |
| 2019-04-17 | 628.76 |
| 2019-04-16 | 640.88 |
| 2019-04-15 | 643.57 |
| 2019-04-12 | 647.61 |
| 2019-04-11 | 646.27 |
| 2019-04-10 | 651.66 |
| 2019-04-09 | 647.61 |
| 2019-04-08 | 640.88 |
| 2019-04-04 | 638.19 |
| 2019-04-03 | 646.27 |
| 2019-04-02 | 642.23 |
| 2019-04-01 | 643.57 |
| 2019-03-29 | 651.66 |
| 2019-03-28 | 632.80 |
| 2019-03-27 | 644.92 |
| 2019-03-26 | 646.27 |
| 2019-03-25 | 627.41 |
| 2019-03-22 | 626.06 |
| 2019-03-21 | 623.37 |
| 2019-03-20 | 624.71 |
| 2019-03-19 | 634.14 |
| 2019-03-18 | 642.23 |
| 2019-03-15 | 635.49 |
| 2019-03-14 | 640.88 |
| 2019-03-13 | 650.31 |
| 2019-03-12 | 650.31 |
| 2019-03-11 | 647.61 |
| 2019-03-08 | 654.35 |
| 2019-03-07 | 654.35 |
| 2019-03-06 | 659.74 |
| 2019-03-05 | 661.09 |
| 2019-03-04 | 662.43 |
| 2019-03-01 | 655.70 |
| 2019-02-28 | 653.00 |
| 2019-02-27 | 643.57 |
| 2019-02-26 | 654.35 |
| 2019-02-25 | 655.70 |
| 2019-02-22 | 657.04 |
| 2019-02-21 | 658.39 |
| 2019-02-20 | 655.70 |
| 2019-02-19 | 657.04 |
| 2019-02-18 | 657.04 |
| 2019-02-15 | 658.39 |
| 2019-02-14 | 655.70 |
| 2019-02-13 | 653.00 |
| 2019-02-12 | 657.04 |
| 2019-02-11 | 658.39 |
| 2019-02-08 | 659.74 |
| 2019-02-04 | 653.00 |
| 2019-02-01 | 647.61 |
| 2019-01-31 | 646.27 |
| 2019-01-30 | 655.70 |
| 2019-01-29 | 655.70 |
| 2019-01-28 | 655.70 |
| 2019-01-25 | 670.51 |
| 2019-01-24 | 671.86 |
| 2019-01-23 | 674.56 |
| 2019-01-22 | 681.29 |
| 2019-01-21 | 702.84 |
| 2019-01-18 | 681.29 |
| 2019-01-17 | 681.29 |
| 2019-01-16 | 681.29 |
| 2019-01-15 | 682.64 |
| 2019-01-14 | 683.99 |
| 2019-01-11 | 682.64 |
| 2019-01-10 | 685.33 |
| 2019-01-09 | 683.99 |
| 2019-01-08 | 682.64 |
| 2019-01-07 | 692.07 |
| 2019-01-04 | 686.68 |
| 2019-01-03 | 686.68 |
| 2019-01-02 | 683.99 |
| 2018-12-31 | 683.99 |
| 2018-12-28 | 694.76 |
| 2018-12-27 | 688.03 |
| 2018-12-24 | 698.80 |
| 2018-12-21 | 696.11 |
| 2018-12-20 | 704.19 |
| 2018-12-19 | 705.54 |
| 2018-12-18 | 719.01 |
| 2018-12-17 | 710.93 |
| 2018-12-14 | 710.93 |
| 2018-12-13 | 710.93 |
| 2018-12-12 | 706.88 |
| 2018-12-11 | 700.18 |
| 2018-12-10 | 698.84 |
| 2018-12-07 | 713.59 |
| 2018-12-06 | 709.57 |
| 2018-12-05 | 713.59 |
| 2018-12-04 | 706.88 |
| 2018-12-03 | 713.59 |
| 2018-11-30 | 717.61 |
| 2018-11-29 | 713.59 |
| 2018-11-28 | 717.61 |
| 2018-11-27 | 721.63 |
| 2018-11-26 | 735.03 |
| 2018-11-23 | 739.05 |
| 2018-11-22 | 751.12 |
| 2018-11-21 | 751.12 |
| 2018-11-20 | 767.20 |
| 2018-11-19 | 771.22 |
| 2018-11-16 | 772.56 |
| 2018-11-15 | 773.90 |
| 2018-11-14 | 775.24 |
| 2018-11-13 | 773.90 |
| 2018-11-12 | 772.56 |
| 2018-11-09 | 775.24 |
| 2018-11-08 | 779.26 |
| 2018-11-07 | 777.92 |
| 2018-11-06 | 780.60 |
| 2018-11-05 | 781.94 |
| 2018-11-02 | 779.26 |
| 2018-11-01 | 777.92 |
| 2018-10-31 | 777.92 |
| 2018-10-30 | 777.92 |
| 2018-10-29 | 781.94 |
| 2018-10-26 | 777.92 |
| 2018-10-25 | 777.92 |
| 2018-10-24 | 779.26 |
| 2018-10-23 | 779.26 |
| 2018-10-22 | 781.94 |
| 2018-10-19 | 780.60 |
| 2018-10-18 | 777.92 |
| 2018-10-16 | 777.92 |
| 2018-10-15 | 777.92 |
| 2018-10-12 | 777.92 |
| 2018-10-11 | 776.58 |
| 2018-10-10 | 779.26 |
| 2018-10-09 | 775.24 |
| 2018-10-08 | 773.90 |
| 2018-10-05 | 772.56 |
| 2018-10-04 | 775.24 |
| 2018-10-03 | 773.90 |
| 2018-10-02 | 773.90 |
| 2018-09-28 | 771.22 |
| 2018-09-27 | 771.22 |
| 2018-09-26 | 771.22 |
| 2018-09-24 | 771.22 |
| 2018-09-21 | 771.22 |
| 2018-09-20 | 771.22 |
| 2018-09-19 | 775.24 |
| 2018-09-18 | 771.22 |
| 2018-09-17 | 771.22 |
| 2018-09-14 | 779.26 |
| 2018-09-13 | 779.26 |
| 2018-09-12 | 792.67 |
| 2018-09-11 | 784.62 |
| 2018-09-10 | 783.28 |
| 2018-09-07 | 776.58 |
| 2018-09-06 | 777.92 |
| 2018-09-05 | 773.90 |
| 2018-09-04 | 773.90 |
| 2018-09-03 | 777.90 |
| 2018-08-31 | 776.57 |
| 2018-08-30 | 793.91 |
| 2018-08-29 | 793.91 |
| 2018-08-28 | 800.59 |
| 2018-08-27 | 801.92 |
| 2018-08-24 | 796.58 |
| 2018-08-23 | 800.59 |
| 2018-08-22 | 800.59 |
| 2018-08-21 | 800.59 |
| 2018-08-20 | 801.92 |
| 2018-08-17 | 799.25 |
| 2018-08-16 | 795.25 |
| 2018-08-15 | 795.25 |
| 2018-08-14 | 800.59 |
| 2018-08-13 | 797.92 |
| 2018-08-10 | 795.25 |
| 2018-08-09 | 795.25 |
| 2018-08-08 | 795.25 |
| 2018-08-07 | 795.25 |
| 2018-08-06 | 795.25 |
| 2018-08-03 | 787.24 |
| 2018-08-02 | 787.24 |
| 2018-08-01 | 780.57 |
| 2018-07-31 | 780.57 |
| 2018-07-30 | 780.57 |
| 2018-07-27 | 780.57 |
| 2018-07-26 | 780.57 |
| 2018-07-25 | 787.24 |
| 2018-07-24 | 791.25 |
| 2018-07-23 | 791.25 |
| 2018-07-20 | 791.25 |
| 2018-07-19 | 783.24 |
| 2018-07-18 | 773.90 |
| 2018-07-17 | 780.57 |
| 2018-07-16 | 780.57 |
| 2018-07-13 | 776.57 |
| 2018-07-12 | 773.90 |
| 2018-07-11 | 777.90 |
| 2018-07-10 | 773.90 |
| 2018-07-09 | 773.90 |
| 2018-07-06 | 773.90 |
| 2018-07-05 | 773.90 |
| 2018-07-04 | 775.24 |
| 2018-07-03 | 775.24 |
| 2018-06-29 | 772.57 |
| 2018-06-28 | 775.24 |
| 2018-06-27 | 776.57 |
| 2018-06-26 | 780.57 |
| 2018-06-25 | 787.24 |
| 2018-06-22 | 787.24 |
| 2018-06-21 | 781.91 |
| 2018-06-20 | 785.91 |
| 2018-06-19 | 783.24 |
| 2018-06-15 | 779.26 |
| 2018-06-14 | 784.57 |
| 2018-06-13 | 765.97 |
| 2018-06-12 | 781.91 |
| 2018-06-11 | 771.29 |
| 2018-06-08 | 779.26 |
| 2018-06-07 | 777.93 |
| 2018-06-06 | 779.26 |
| 2018-06-05 | 764.65 |
| 2018-06-04 | 769.96 |
| 2018-06-01 | 769.96 |
| 2018-05-31 | 765.97 |
| 2018-05-30 | 763.32 |
| 2018-05-29 | 759.33 |
| 2018-05-28 | 759.33 |
| 2018-05-25 | 763.32 |
| 2018-05-24 | 764.65 |
| 2018-05-23 | 750.04 |
| 2018-05-21 | 750.04 |
| 2018-05-18 | 748.73 |
| 2018-05-17 | 748.73 |
| 2018-05-16 | 747.42 |
| 2018-05-15 | 750.04 |
| 2018-05-14 | 744.81 |
| 2018-05-11 | 744.81 |
| 2018-05-10 | 750.04 |
| 2018-05-09 | 747.42 |
| 2018-05-08 | 743.50 |
| 2018-05-07 | 750.04 |
| 2018-05-04 | 750.04 |
| 2018-05-03 | 750.04 |
| 2018-05-02 | 750.04 |
| 2018-04-30 | 748.73 |
| 2018-04-27 | 750.04 |
| 2018-04-26 | 748.73 |
| 2018-04-25 | 748.73 |
| 2018-04-24 | 746.11 |
| 2018-04-23 | 744.81 |
| 2018-04-20 | 740.88 |
| 2018-04-19 | 746.11 |
| 2018-04-18 | 743.50 |
| 2018-04-17 | 740.88 |
| 2018-04-16 | 740.88 |
| 2018-04-13 | 743.50 |
| 2018-04-12 | 744.81 |
| 2018-04-11 | 744.81 |
| 2018-04-10 | 744.81 |
| 2018-04-09 | 743.50 |
| 2018-04-06 | 740.88 |
| 2018-04-04 | 738.27 |
| 2018-04-03 | 736.96 |
| 2018-03-29 | 736.96 |
| 2018-03-28 | 738.27 |
| 2018-03-27 | 740.88 |
| 2018-03-26 | 747.42 |
| 2018-03-23 | 738.27 |
| 2018-03-22 | 743.50 |
| 2018-03-21 | 743.50 |
| 2018-03-20 | 743.50 |
| 2018-03-19 | 742.19 |
| 2018-03-16 | 738.27 |
| 2018-03-15 | 739.57 |
| 2018-03-14 | 747.42 |
| 2018-03-13 | 739.57 |
| 2018-03-12 | 747.42 |
| 2018-03-09 | 738.27 |
| 2018-03-08 | 744.81 |
| 2018-03-07 | 747.42 |
| 2018-03-06 | 750.04 |
| 2018-03-05 | 743.50 |
| 2018-03-02 | 740.88 |
| 2018-03-01 | 739.57 |
| 2018-02-28 | 735.65 |
| 2018-02-27 | 740.88 |
| 2018-02-26 | 736.96 |
| 2018-02-23 | 739.57 |
| 2018-02-22 | 734.34 |
| 2018-02-21 | 736.96 |
| 2018-02-20 | 738.27 |
| 2018-02-15 | 734.34 |
| 2018-02-14 | 735.65 |
| 2018-02-13 | 736.96 |
| 2018-02-12 | 730.42 |
| 2018-02-09 | 729.11 |
| 2018-02-08 | 740.88 |
| 2018-02-07 | 740.88 |
| 2018-02-06 | 735.65 |
| 2018-02-05 | 743.50 |
| 2018-02-02 | 743.50 |
| 2018-02-01 | 744.81 |
| 2018-01-31 | 736.96 |
| 2018-01-30 | 736.96 |
| 2018-01-29 | 735.65 |
| 2018-01-26 | 730.42 |
| 2018-01-25 | 735.65 |
| 2018-01-24 | 738.27 |
| 2018-01-23 | 739.57 |
| 2018-01-22 | 739.57 |
| 2018-01-19 | 734.34 |
| 2018-01-18 | 736.96 |
| 2018-01-17 | 735.65 |
| 2018-01-16 | 736.96 |
| 2018-01-15 | 733.04 |
| 2018-01-12 | 738.27 |
| 2018-01-11 | 730.42 |
| 2018-01-10 | 730.42 |
| 2018-01-09 | 730.42 |
| 2018-01-08 | 730.42 |
| 2018-01-05 | 730.42 |
| 2018-01-04 | 731.73 |
| 2018-01-03 | 735.65 |
| 2018-01-02 | 729.11 |
| 2017-12-29 | 743.50 |
| 2017-12-28 | 733.04 |
| 2017-12-27 | 733.04 |
| 2017-12-22 | 730.42 |
| 2017-12-21 | 734.34 |
| 2017-12-20 | 730.42 |
| 2017-12-19 | 730.42 |
| 2017-12-18 | 740.88 |
| 2017-12-15 | 712.11 |
| 2017-12-14 | 730.42 |
| 2017-12-13 | 739.57 |
| 2017-12-12 | 733.07 |
| 2017-12-11 | 725.26 |
| 2017-12-08 | 720.05 |
| 2017-12-07 | 722.65 |
| 2017-12-06 | 727.86 |
| 2017-12-05 | 744.78 |
| 2017-12-04 | 713.54 |
| 2017-12-01 | 713.54 |
| 2017-11-30 | 720.05 |
| 2017-11-29 | 714.84 |
| 2017-11-28 | 713.54 |
| 2017-11-27 | 712.24 |
| 2017-11-24 | 721.35 |
| 2017-11-23 | 713.54 |
| 2017-11-22 | 713.54 |
| 2017-11-21 | 714.84 |
| 2017-11-20 | 714.84 |
| 2017-11-17 | 716.14 |
| 2017-11-16 | 714.84 |
| 2017-11-15 | 720.05 |
| 2017-11-14 | 718.75 |
| 2017-11-13 | 707.03 |
| 2017-11-10 | 720.05 |
| 2017-11-09 | 712.24 |
| 2017-11-08 | 713.54 |
| 2017-11-07 | 717.45 |
| 2017-11-06 | 714.84 |
| 2017-11-03 | 733.07 |
| 2017-11-02 | 713.54 |
| 2017-11-01 | 713.54 |
| 2017-10-31 | 712.24 |
| 2017-10-30 | 717.45 |
| 2017-10-27 | 722.65 |
| 2017-10-26 | 726.56 |
| 2017-10-25 | 731.76 |
| 2017-10-24 | 731.76 |
| 2017-10-23 | 726.56 |
| 2017-10-20 | 740.88 |
| 2017-10-19 | 717.45 |
| 2017-10-18 | 716.14 |
| 2017-10-17 | 717.45 |
| 2017-10-16 | 716.14 |
| 2017-10-13 | 714.84 |
| 2017-10-12 | 713.54 |
| 2017-10-11 | 714.84 |
| 2017-10-10 | 716.14 |
| 2017-10-09 | 710.94 |
| 2017-10-06 | 714.84 |
| 2017-10-04 | 710.94 |
| 2017-10-03 | 700.52 |
| 2017-09-29 | 696.62 |
| 2017-09-28 | 694.02 |
| 2017-09-27 | 687.51 |
| 2017-09-26 | 691.41 |
| 2017-09-25 | 692.71 |
| 2017-09-22 | 695.32 |
| 2017-09-21 | 697.92 |
| 2017-09-20 | 695.32 |
| 2017-09-19 | 690.11 |
| 2017-09-18 | 690.11 |
| 2017-09-15 | 687.51 |
| 2017-09-14 | 687.51 |
| 2017-09-13 | 687.51 |
| 2017-09-12 | 692.71 |
| 2017-09-11 | 683.60 |
| 2017-09-08 | 681.00 |
| 2017-09-07 | 681.00 |
| 2017-09-06 | 675.79 |
| 2017-09-05 | 680.97 |
| 2017-09-04 | 677.09 |
| 2017-09-01 | 682.27 |
| 2017-08-31 | 696.52 |
| 2017-08-30 | 678.38 |
| 2017-08-29 | 674.50 |
| 2017-08-28 | 671.91 |
| 2017-08-25 | 670.61 |
| 2017-08-24 | 666.73 |
| 2017-08-22 | 664.14 |
| 2017-08-21 | 664.14 |
| 2017-08-18 | 669.32 |
| 2017-08-17 | 664.14 |
| 2017-08-16 | 664.14 |
| 2017-08-15 | 658.96 |
| 2017-08-14 | 664.14 |
| 2017-08-11 | 660.25 |
| 2017-08-10 | 665.43 |
| 2017-08-09 | 669.32 |
| 2017-08-08 | 677.09 |
| 2017-08-07 | 671.91 |
| 2017-08-04 | 677.09 |
| 2017-08-03 | 673.20 |
| 2017-08-02 | 674.50 |
| 2017-08-01 | 671.91 |
| 2017-07-31 | 668.02 |
| 2017-07-28 | 671.91 |
| 2017-07-27 | 671.91 |
| 2017-07-26 | 662.84 |
| 2017-07-25 | 668.02 |
| 2017-07-24 | 668.02 |
| 2017-07-21 | 657.66 |
| 2017-07-20 | 661.55 |
| 2017-07-19 | 657.66 |
| 2017-07-18 | 657.66 |
| 2017-07-17 | 662.84 |
| 2017-07-14 | 664.14 |
| 2017-07-13 | 670.61 |
| 2017-07-12 | 673.20 |
| 2017-07-11 | 658.96 |
| 2017-07-10 | 658.96 |
| 2017-07-07 | 653.78 |
| 2017-07-06 | 653.78 |
| 2017-07-05 | 653.78 |
| 2017-07-04 | 653.78 |
| 2017-07-03 | 653.78 |
| 2017-06-30 | 657.66 |
| 2017-06-29 | 657.66 |
| 2017-06-28 | 655.07 |
| 2017-06-27 | 655.07 |
| 2017-06-26 | 653.78 |
| 2017-06-23 | 653.78 |
| 2017-06-22 | 653.78 |
| 2017-06-21 | 652.48 |
| 2017-06-20 | 652.48 |
| 2017-06-19 | 652.48 |
| 2017-06-16 | 652.48 |
| 2017-06-15 | 652.48 |
| 2017-06-14 | 651.19 |
| 2017-06-13 | 649.90 |
| 2017-06-12 | 649.90 |
| 2017-06-09 | 649.90 |
| 2017-06-08 | 649.90 |
| 2017-06-07 | 647.33 |
| 2017-06-06 | 646.04 |
| 2017-06-05 | 646.04 |
| 2017-06-02 | 647.33 |
| 2017-06-01 | 652.48 |
| 2017-05-31 | 653.77 |
| 2017-05-29 | 647.33 |
| 2017-05-26 | 647.33 |
| 2017-05-25 | 652.48 |
| 2017-05-24 | 653.77 |
| 2017-05-23 | 649.90 |
| 2017-05-22 | 647.33 |
| 2017-05-19 | 644.11 |
| 2017-05-18 | 642.84 |
| 2017-05-17 | 642.84 |
| 2017-05-16 | 642.84 |
| 2017-05-15 | 633.95 |
| 2017-05-12 | 633.95 |
| 2017-05-11 | 633.95 |
| 2017-05-10 | 633.95 |
| 2017-05-09 | 632.68 |
| 2017-05-08 | 637.76 |
| 2017-05-05 | 630.14 |
| 2017-05-04 | 636.49 |
| 2017-05-02 | 631.41 |
| 2017-04-28 | 642.84 |
| 2017-04-27 | 644.11 |
| 2017-04-26 | 636.49 |
| 2017-04-25 | 636.49 |
| 2017-04-24 | 633.95 |
| 2017-04-21 | 636.49 |
| 2017-04-20 | 630.14 |
| 2017-04-19 | 630.14 |
| 2017-04-18 | 630.14 |
| 2017-04-13 | 632.68 |
| 2017-04-12 | 636.49 |
| 2017-04-11 | 630.14 |
| 2017-04-10 | 635.22 |
| 2017-04-07 | 635.22 |
| 2017-04-06 | 635.22 |
| 2017-04-05 | 633.95 |
| 2017-04-03 | 633.95 |
| 2017-03-31 | 637.76 |
| 2017-03-30 | 636.49 |
| 2017-03-29 | 640.30 |
| 2017-03-28 | 641.57 |
| 2017-03-27 | 630.14 |
| 2017-03-24 | 636.49 |
| 2017-03-23 | 639.03 |
| 2017-03-22 | 632.68 |
| 2017-03-21 | 635.22 |
| 2017-03-20 | 630.14 |
| 2017-03-17 | 623.79 |
| 2017-03-16 | 628.87 |
| 2017-03-15 | 618.71 |
| 2017-03-14 | 612.36 |
| 2017-03-13 | 614.90 |
| 2017-03-10 | 611.09 |
| 2017-03-09 | 614.90 |
| 2017-03-08 | 607.28 |
| 2017-03-07 | 608.55 |
| 2017-03-06 | 608.55 |
| 2017-03-03 | 606.01 |
| 2017-03-02 | 613.63 |
| 2017-03-01 | 611.09 |
| 2017-02-28 | 607.28 |
| 2017-02-27 | 608.55 |
| 2017-02-24 | 608.55 |
| 2017-02-23 | 606.01 |
| 2017-02-22 | 608.55 |
| 2017-02-21 | 604.74 |
| 2017-02-20 | 609.82 |
| 2017-02-17 | 606.01 |
| 2017-02-16 | 603.47 |
| 2017-02-15 | 606.01 |
| 2017-02-14 | 604.74 |
| 2017-02-13 | 606.01 |
| 2017-02-10 | 606.01 |
| 2017-02-09 | 611.09 |
| 2017-02-08 | 606.01 |
| 2017-02-07 | 613.63 |
| 2017-02-06 | 614.90 |
| 2017-02-03 | 604.74 |
| 2017-02-02 | 604.74 |
| 2017-02-01 | 611.09 |
| 2017-01-27 | 600.93 |
| 2017-01-26 | 600.93 |
| 2017-01-25 | 602.20 |
| 2017-01-24 | 607.28 |
| 2017-01-23 | 607.28 |
| 2017-01-20 | 604.74 |
| 2017-01-19 | 600.93 |
| 2017-01-18 | 600.93 |
| 2017-01-17 | 607.28 |
| 2017-01-16 | 607.28 |
| 2017-01-13 | 607.28 |
| 2017-01-12 | 606.01 |
| 2017-01-11 | 604.74 |
| 2017-01-10 | 606.01 |
| 2017-01-09 | 613.63 |
| 2017-01-06 | 614.90 |
| 2017-01-05 | 626.33 |
| 2017-01-04 | 619.98 |
| 2017-01-03 | 617.44 |
| 2016-12-30 | 611.09 |
| 2016-12-29 | 619.98 |
| 2016-12-28 | 616.17 |
| 2016-12-23 | 600.93 |
| 2016-12-22 | 604.74 |
| 2016-12-21 | 609.82 |
| 2016-12-20 | 606.01 |
| 2016-12-19 | 602.20 |
| 2016-12-16 | 606.01 |
| 2016-12-15 | 604.74 |
| 2016-12-14 | 595.85 |
| 2016-12-13 | 603.43 |
| 2016-12-12 | 638.79 |
| 2016-12-09 | 645.11 |
| 2016-12-08 | 632.48 |
| 2016-12-07 | 612.27 |
| 2016-12-06 | 605.96 |
| 2016-12-05 | 607.22 |
| 2016-12-02 | 612.27 |
| 2016-12-01 | 600.90 |
| 2016-11-30 | 607.22 |
| 2016-11-29 | 607.22 |
| 2016-11-28 | 602.17 |
| 2016-11-25 | 594.59 |
| 2016-11-24 | 588.28 |
| 2016-11-23 | 581.96 |
| 2016-11-22 | 584.49 |
| 2016-11-21 | 584.49 |
| 2016-11-18 | 579.44 |
| 2016-11-17 | 581.96 |
| 2016-11-16 | 576.91 |
| 2016-11-15 | 576.91 |
| 2016-11-14 | 571.86 |
| 2016-11-11 | 576.91 |
| 2016-11-10 | 576.91 |
| 2016-11-09 | 569.33 |
| 2016-11-08 | 574.38 |
| 2016-11-07 | 574.38 |
| 2016-11-04 | 575.65 |
| 2016-11-03 | 580.70 |
| 2016-11-02 | 576.91 |
| 2016-11-01 | 581.96 |
| 2016-10-31 | 581.96 |
| 2016-10-28 | 578.17 |
| 2016-10-27 | 578.17 |
| 2016-10-26 | 579.44 |
| 2016-10-25 | 579.44 |
| 2016-10-24 | 579.44 |
| 2016-10-20 | 581.96 |
| 2016-10-19 | 581.96 |
| 2016-10-18 | 578.17 |
| 2016-10-17 | 563.02 |
| 2016-10-14 | 569.33 |
| 2016-10-13 | 557.97 |
| 2016-10-12 | 559.23 |
| 2016-10-11 | 561.75 |
| 2016-10-07 | 568.07 |
| 2016-10-06 | 569.33 |
| 2016-10-05 | 563.02 |
| 2016-10-04 | 566.81 |
| 2016-10-03 | 564.28 |
| 2016-09-30 | 556.70 |
| 2016-09-29 | 563.02 |
| 2016-09-28 | 563.02 |
| 2016-09-27 | 561.75 |
| 2016-09-26 | 561.75 |
| 2016-09-23 | 560.49 |
| 2016-09-22 | 560.49 |
| 2016-09-21 | 559.23 |
| 2016-09-20 | 559.23 |
| 2016-09-19 | 559.23 |
| 2016-09-15 | 559.23 |
| 2016-09-14 | 559.23 |
| 2016-09-13 | 559.23 |
| 2016-09-12 | 559.23 |
| 2016-09-09 | 565.54 |
| 2016-09-08 | 563.02 |
| 2016-09-07 | 559.23 |
| 2016-09-06 | 560.48 |
| 2016-09-05 | 560.48 |
| 2016-09-02 | 559.23 |
| 2016-09-01 | 559.23 |
| 2016-08-31 | 560.48 |
| 2016-08-30 | 560.48 |
| 2016-08-29 | 563.00 |
| 2016-08-26 | 563.00 |
| 2016-08-25 | 565.51 |
| 2016-08-24 | 566.76 |
| 2016-08-23 | 564.25 |
| 2016-08-22 | 565.51 |
| 2016-08-19 | 561.74 |
| 2016-08-18 | 561.74 |
| 2016-08-17 | 566.76 |
| 2016-08-16 | 564.25 |
| 2016-08-15 | 559.23 |
| 2016-08-12 | 568.02 |
| 2016-08-11 | 565.51 |
| 2016-08-10 | 568.02 |
| 2016-08-09 | 565.51 |
| 2016-08-08 | 565.51 |
| 2016-08-05 | 565.51 |
| 2016-08-04 | 566.76 |
| 2016-08-03 | 565.51 |
| 2016-08-01 | 565.51 |
| 2016-07-29 | 564.25 |
| 2016-07-28 | 565.51 |
| 2016-07-27 | 565.51 |
| 2016-07-26 | 563.00 |
| 2016-07-25 | 564.25 |
| 2016-07-22 | 559.23 |
| 2016-07-21 | 559.23 |
| 2016-07-20 | 570.53 |
| 2016-07-19 | 574.30 |
| 2016-07-18 | 571.79 |
| 2016-07-15 | 571.79 |
| 2016-07-14 | 569.27 |
| 2016-07-13 | 570.53 |
| 2016-07-12 | 565.51 |
| 2016-07-11 | 565.51 |
| 2016-07-08 | 571.79 |
| 2016-07-07 | 564.25 |
| 2016-07-06 | 564.25 |
| 2016-07-05 | 573.04 |
| 2016-07-04 | 573.04 |
| 2016-06-30 | 563.00 |
| 2016-06-29 | 569.27 |
| 2016-06-28 | 559.23 |
| 2016-06-27 | 559.23 |
| 2016-06-24 | 563.00 |
| 2016-06-23 | 563.00 |
| 2016-06-22 | 563.00 |
| 2016-06-21 | 560.48 |
| 2016-06-20 | 560.48 |
| 2016-06-17 | 555.46 |
| 2016-06-16 | 557.96 |
| 2016-06-15 | 557.96 |
| 2016-06-14 | 560.46 |
| 2016-06-13 | 557.96 |
| 2016-06-10 | 560.46 |
| 2016-06-08 | 574.19 |
| 2016-06-07 | 560.46 |
| 2016-06-06 | 566.70 |
| 2016-06-03 | 565.45 |
| 2016-06-02 | 570.44 |
| 2016-06-01 | 572.94 |
| 2016-05-31 | 555.46 |
| 2016-05-30 | 551.72 |
| 2016-05-27 | 550.47 |
| 2016-05-26 | 547.97 |
| 2016-05-25 | 554.21 |
| 2016-05-24 | 547.97 |
| 2016-05-23 | 544.85 |
| 2016-05-20 | 546.08 |
| 2016-05-19 | 549.76 |
| 2016-05-18 | 536.25 |
| 2016-05-17 | 542.39 |
| 2016-05-16 | 543.62 |
| 2016-05-13 | 542.39 |
| 2016-05-12 | 542.39 |
| 2016-05-11 | 542.39 |
| 2016-05-10 | 544.85 |
| 2016-05-09 | 544.85 |
| 2016-05-06 | 543.62 |
| 2016-05-05 | 544.85 |
| 2016-05-04 | 542.39 |
| 2016-05-03 | 548.53 |
| 2016-04-29 | 546.08 |
| 2016-04-28 | 543.62 |
| 2016-04-27 | 542.39 |
| 2016-04-26 | 546.08 |
| 2016-04-25 | 544.85 |
| 2016-04-22 | 550.99 |
| 2016-04-21 | 554.68 |
| 2016-04-20 | 553.45 |
| 2016-04-19 | 555.90 |
| 2016-04-18 | 554.68 |
| 2016-04-15 | 549.76 |
| 2016-04-14 | 548.53 |
| 2016-04-13 | 544.85 |
| 2016-04-12 | 544.85 |
| 2016-04-11 | 541.16 |
| 2016-04-08 | 539.94 |
| 2016-04-07 | 537.48 |
| 2016-04-06 | 531.34 |
| 2016-04-05 | 525.20 |
| 2016-04-01 | 521.51 |
| 2016-03-31 | 532.57 |
| 2016-03-30 | 531.34 |
| 2016-03-29 | 530.11 |
| 2016-03-24 | 523.97 |
| 2016-03-23 | 525.20 |
| 2016-03-22 | 521.51 |
| 2016-03-21 | 520.28 |
| 2016-03-18 | 521.51 |
| 2016-03-17 | 520.28 |
| 2016-03-16 | 516.60 |
| 2016-03-15 | 520.28 |
| 2016-03-14 | 521.51 |
| 2016-03-11 | 514.14 |
| 2016-03-10 | 514.14 |
| 2016-03-09 | 511.07 |
| 2016-03-08 | 511.07 |
| 2016-03-07 | 508.00 |
| 2016-03-04 | 508.62 |
| 2016-03-03 | 507.39 |
| 2016-03-02 | 498.17 |
| 2016-03-01 | 489.58 |
| 2016-02-29 | 483.44 |
| 2016-02-26 | 486.51 |
| 2016-02-25 | 482.21 |
| 2016-02-24 | 485.89 |
| 2016-02-23 | 483.44 |
| 2016-02-22 | 471.77 |
| 2016-02-19 | 473.61 |
| 2016-02-18 | 473.61 |
| 2016-02-17 | 471.15 |
| 2016-02-16 | 473.61 |
| 2016-02-15 | 468.08 |
| 2016-02-12 | 471.15 |
| 2016-02-11 | 465.63 |
| 2016-02-05 | 495.72 |
| 2016-02-04 | 487.12 |
| 2016-02-03 | 484.05 |
| 2016-02-02 | 490.81 |
| 2016-02-01 | 490.19 |
| 2016-01-29 | 484.05 |
| 2016-01-28 | 479.14 |
| 2016-01-27 | 477.91 |
| 2016-01-26 | 480.36 |
| 2016-01-25 | 474.84 |
| 2016-01-22 | 472.99 |
| 2016-01-21 | 472.38 |
| 2016-01-20 | 478.52 |
| 2016-01-19 | 479.75 |
| 2016-01-18 | 490.19 |
| 2016-01-15 | 488.35 |
| 2016-01-14 | 494.49 |
| 2016-01-13 | 503.70 |
| 2016-01-12 | 504.32 |
| 2016-01-11 | 511.69 |
| 2016-01-08 | 520.28 |
| 2016-01-07 | 516.60 |
| 2016-01-06 | 527.65 |
| 2016-01-05 | 527.65 |
| 2016-01-04 | 527.65 |
| 2015-12-31 | 536.25 |
| 2015-12-30 | 532.57 |
| 2015-12-29 | 521.51 |
| 2015-12-28 | 525.20 |
| 2015-12-24 | 533.80 |
| 2015-12-23 | 538.71 |
| 2015-12-22 | 533.80 |
| 2015-12-21 | 531.34 |
| 2015-12-18 | 532.57 |
| 2015-12-17 | 519.06 |
| 2015-12-16 | 516.60 |
| 2015-12-15 | 517.82 |
| 2015-12-14 | 521.48 |
| 2015-12-11 | 519.04 |
| 2015-12-10 | 521.48 |
| 2015-12-09 | 516.60 |
| 2015-12-08 | 516.60 |
| 2015-12-07 | 517.82 |
| 2015-12-04 | 522.70 |
| 2015-12-03 | 525.15 |
| 2015-12-02 | 523.93 |
| 2015-12-01 | 523.93 |
| 2015-11-30 | 526.37 |
| 2015-11-27 | 527.59 |
| 2015-11-26 | 530.03 |
| 2015-11-25 | 520.26 |
| 2015-11-24 | 519.04 |
| 2015-11-23 | 512.94 |
| 2015-11-20 | 512.94 |
| 2015-11-19 | 512.94 |
| 2015-11-18 | 519.04 |
| 2015-11-17 | 515.38 |
| 2015-11-16 | 516.60 |
| 2015-11-13 | 516.60 |
| 2015-11-12 | 516.60 |
| 2015-11-11 | 512.94 |
| 2015-11-10 | 519.04 |
| 2015-11-09 | 514.16 |
| 2015-11-06 | 525.15 |
| 2015-11-05 | 522.70 |
| 2015-11-04 | 520.26 |
| 2015-11-03 | 522.70 |
| 2015-11-02 | 522.70 |
| 2015-10-30 | 527.59 |
| 2015-10-29 | 521.48 |
| 2015-10-28 | 521.48 |
| 2015-10-27 | 521.48 |
| 2015-10-26 | 519.04 |
| 2015-10-23 | 522.70 |
| 2015-10-22 | 520.26 |
| 2015-10-20 | 516.60 |
| 2015-10-19 | 516.60 |
| 2015-10-16 | 522.70 |
| 2015-10-15 | 516.60 |
| 2015-10-14 | 520.26 |
| 2015-10-13 | 525.15 |
| 2015-10-12 | 526.37 |
| 2015-10-09 | 526.37 |
| 2015-10-08 | 528.81 |
| 2015-10-07 | 525.15 |
| 2015-10-06 | 526.37 |
| 2015-10-05 | 528.81 |
| 2015-10-02 | 528.81 |
| 2015-09-30 | 528.81 |
| 2015-09-29 | 528.81 |
| 2015-09-25 | 519.04 |
| 2015-09-24 | 516.60 |
| 2015-09-23 | 519.04 |
| 2015-09-22 | 521.48 |
| 2015-09-21 | 519.04 |
| 2015-09-18 | 517.82 |
| 2015-09-17 | 510.49 |
| 2015-09-16 | 510.49 |
| 2015-09-15 | 510.49 |
| 2015-09-14 | 521.48 |
| 2015-09-11 | 516.60 |
| 2015-09-10 | 507.44 |
| 2015-09-09 | 508.05 |
| 2015-09-08 | 506.84 |
| 2015-09-07 | 497.74 |
| 2015-09-04 | 494.70 |
| 2015-09-02 | 482.56 |
| 2015-09-01 | 480.74 |
| 2015-08-31 | 477.10 |
| 2015-08-28 | 505.62 |
| 2015-08-27 | 478.92 |
| 2015-08-26 | 467.39 |
| 2015-08-25 | 463.75 |
| 2015-08-24 | 464.36 |
| 2015-08-21 | 482.56 |
| 2015-08-20 | 488.63 |
| 2015-08-19 | 502.59 |
| 2015-08-18 | 502.59 |
| 2015-08-17 | 500.77 |
| 2015-08-14 | 503.20 |
| 2015-08-13 | 496.52 |
| 2015-08-12 | 493.49 |
| 2015-08-11 | 494.70 |
| 2015-08-10 | 494.70 |
| 2015-08-07 | 497.74 |
| 2015-08-06 | 499.56 |
| 2015-08-05 | 494.09 |
| 2015-08-04 | 494.09 |
| 2015-08-03 | 497.74 |
| 2015-07-31 | 500.77 |
| 2015-07-30 | 501.98 |
| 2015-07-29 | 497.13 |
| 2015-07-28 | 498.95 |
| 2015-07-27 | 486.21 |
| 2015-07-24 | 494.70 |
| 2015-07-23 | 503.20 |
| 2015-07-22 | 506.84 |
| 2015-07-21 | 500.77 |
| 2015-07-20 | 501.98 |
| 2015-07-17 | 500.16 |
| 2015-07-16 | 500.16 |
| 2015-07-15 | 495.92 |
| 2015-07-14 | 494.70 |
| 2015-07-13 | 494.70 |
| 2015-07-10 | 482.56 |
| 2015-07-09 | 462.54 |
| 2015-07-08 | 441.91 |
| 2015-07-07 | 464.97 |
| 2015-07-06 | 462.54 |
| 2015-07-03 | 484.39 |
| 2015-07-02 | 488.63 |
| 2015-06-30 | 509.27 |
| 2015-06-29 | 509.27 |
| 2015-06-26 | 506.84 |
| 2015-06-25 | 514.12 |
| 2015-06-24 | 505.62 |
| 2015-06-23 | 500.20 |
| 2015-06-22 | 499.59 |
| 2015-06-19 | 491.75 |
| 2015-06-18 | 502.61 |
| 2015-06-17 | 501.40 |
| 2015-06-16 | 495.97 |
| 2015-06-15 | 487.53 |
| 2015-06-12 | 482.70 |
| 2015-06-11 | 482.10 |
| 2015-06-10 | 462.19 |
| 2015-06-09 | 467.02 |
| 2015-06-08 | 483.31 |
| 2015-06-05 | 480.89 |
| 2015-06-04 | 480.89 |
| 2015-06-03 | 471.84 |
| 2015-06-02 | 460.38 |
| 2015-06-01 | 455.56 |
| 2015-05-29 | 449.53 |
| 2015-05-28 | 459.78 |
| 2015-05-27 | 460.38 |
| 2015-05-26 | 458.01 |
| 2015-05-22 | 440.20 |
| 2015-05-21 | 440.20 |
| 2015-05-20 | 439.61 |
| 2015-05-19 | 445.54 |
| 2015-05-18 | 447.92 |
| 2015-05-15 | 449.10 |
| 2015-05-14 | 449.10 |
| 2015-05-13 | 450.29 |
| 2015-05-12 | 452.07 |
| 2015-05-11 | 454.45 |
| 2015-05-08 | 434.26 |
| 2015-05-07 | 428.33 |
| 2015-05-06 | 417.05 |
| 2015-05-05 | 415.27 |
| 2015-05-04 | 412.89 |
| 2015-04-30 | 409.33 |
| 2015-04-29 | 405.77 |
| 2015-04-28 | 405.77 |
| 2015-04-27 | 399.24 |
| 2015-04-24 | 396.87 |
| 2015-04-23 | 402.80 |
| 2015-04-22 | 395.68 |
| 2015-04-21 | 393.30 |
| 2015-04-20 | 392.71 |
| 2015-04-17 | 398.65 |
| 2015-04-16 | 402.80 |
| 2015-04-15 | 403.40 |
| 2015-04-14 | 396.27 |
| 2015-04-13 | 392.12 |
| 2015-04-10 | 401.02 |
| 2015-04-09 | 392.12 |
| 2015-04-08 | 401.02 |
| 2015-04-02 | 388.56 |
| 2015-04-01 | 386.77 |
| 2015-03-31 | 382.03 |
| 2015-03-30 | 382.62 |
| 2015-03-27 | 379.65 |
| 2015-03-26 | 384.40 |
| 2015-03-25 | 387.96 |
| 2015-03-24 | 389.15 |
| 2015-03-23 | 384.40 |
| 2015-03-20 | 389.74 |
| 2015-03-19 | 379.65 |
| 2015-03-18 | 382.03 |
| 2015-03-17 | 379.65 |
| 2015-03-16 | 380.84 |
| 2015-03-13 | 380.24 |
| 2015-03-12 | 379.65 |
| 2015-03-11 | 380.24 |
| 2015-03-10 | 380.84 |
| 2015-03-09 | 377.87 |
| 2015-03-06 | 379.06 |
| 2015-03-05 | 383.81 |
| 2015-03-04 | 382.03 |
| 2015-03-03 | 374.90 |
| 2015-03-02 | 374.90 |
| 2015-02-27 | 392.12 |
| 2015-02-26 | 402.80 |
| 2015-02-25 | 401.61 |
| 2015-02-24 | 399.83 |
| 2015-02-23 | 401.02 |
| 2015-02-18 | 397.46 |
| 2015-02-17 | 396.27 |
| 2015-02-16 | 380.24 |
| 2015-02-13 | 380.24 |
| 2015-02-12 | 386.18 |
| 2015-02-11 | 377.87 |
| 2015-02-10 | 381.43 |
| 2015-02-09 | 384.40 |
| 2015-02-06 | 388.56 |
| 2015-02-05 | 388.56 |
| 2015-02-04 | 389.74 |
| 2015-02-03 | 388.56 |
| 2015-02-02 | 409.33 |
| 2015-01-30 | 406.96 |
| 2015-01-29 | 392.71 |
| 2015-01-28 | 364.22 |
| 2015-01-27 | 362.44 |
| 2015-01-26 | 356.50 |
| 2015-01-23 | 358.28 |
| 2015-01-22 | 348.78 |
| 2015-01-21 | 349.97 |
| 2015-01-20 | 347.59 |
| 2015-01-19 | 347.00 |
| 2015-01-16 | 349.38 |
| 2015-01-15 | 348.78 |
| 2015-01-14 | 348.19 |
| 2015-01-13 | 345.22 |
| 2015-01-12 | 344.03 |
| 2015-01-09 | 344.03 |
| 2015-01-08 | 342.25 |
| 2015-01-07 | 336.91 |
| 2015-01-06 | 339.28 |
| 2015-01-05 | 336.32 |
| 2015-01-02 | 336.32 |
| 2014-12-31 | 339.88 |
| 2014-12-30 | 339.28 |
| 2014-12-29 | 340.47 |
| 2014-12-24 | 342.25 |
| 2014-12-23 | 338.10 |
| 2014-12-22 | 339.88 |
| 2014-12-19 | 345.22 |
| 2014-12-18 | 339.28 |
| 2014-12-17 | 333.35 |
| 2014-12-16 | 339.88 |
| 2014-12-15 | 333.94 |
| 2014-12-12 | 324.52 |
| 2014-12-11 | 331.00 |
| 2014-12-10 | 334.53 |
| 2014-12-09 | 329.82 |
| 2014-12-08 | 334.53 |
| 2014-12-05 | 335.12 |
| 2014-12-04 | 320.40 |
| 2014-12-03 | 312.16 |
| 2014-12-02 | 312.74 |
| 2014-12-01 | 318.63 |
| 2014-11-28 | 320.40 |
| 2014-11-27 | 323.34 |
| 2014-11-26 | 320.40 |
| 2014-11-25 | 319.22 |
| 2014-11-24 | 321.58 |
| 2014-11-21 | 326.29 |
| 2014-11-20 | 319.22 |
| 2014-11-19 | 323.34 |
| 2014-11-18 | 320.40 |
| 2014-11-17 | 319.22 |
| 2014-11-14 | 318.63 |
| 2014-11-13 | 318.63 |
| 2014-11-12 | 315.69 |
| 2014-11-11 | 319.22 |
| 2014-11-10 | 321.58 |
| 2014-11-07 | 320.99 |
| 2014-11-06 | 320.40 |
| 2014-11-05 | 320.99 |
| 2014-11-04 | 318.63 |
| 2014-11-03 | 323.34 |
| 2014-10-31 | 321.58 |
| 2014-10-30 | 318.63 |
| 2014-10-29 | 316.87 |
| 2014-10-28 | 313.92 |
| 2014-10-27 | 315.10 |
| 2014-10-24 | 315.10 |
| 2014-10-23 | 311.57 |
| 2014-10-22 | 309.80 |
| 2014-10-21 | 309.21 |
| 2014-10-20 | 307.45 |
| 2014-10-17 | 306.86 |
| 2014-10-16 | 305.09 |
| 2014-10-15 | 305.09 |
| 2014-10-14 | 306.27 |
| 2014-10-13 | 303.32 |
| 2014-10-10 | 305.09 |
| 2014-10-09 | 303.91 |
| 2014-10-08 | 302.74 |
| 2014-10-07 | 305.68 |
| 2014-10-06 | 302.15 |
| 2014-10-03 | 300.38 |
| 2014-09-30 | 298.02 |
| 2014-09-29 | 294.49 |
| 2014-09-26 | 302.15 |
| 2014-09-25 | 305.09 |
| 2014-09-24 | 307.45 |
| 2014-09-23 | 309.80 |
| 2014-09-22 | 302.74 |
| 2014-09-19 | 297.44 |
| 2014-09-18 | 302.15 |
| 2014-09-17 | 298.61 |
| 2014-09-16 | 299.20 |
| 2014-09-15 | 303.91 |
| 2014-09-12 | 304.50 |
| 2014-09-11 | 303.91 |
| 2014-09-10 | 305.68 |
| 2014-09-08 | 306.85 |
| 2014-09-05 | 305.68 |
| 2014-09-04 | 302.76 |
| 2014-09-03 | 303.34 |
| 2014-09-02 | 298.09 |
| 2014-09-01 | 292.25 |
| 2014-08-29 | 288.17 |
| 2014-08-28 | 288.17 |
| 2014-08-27 | 285.25 |
| 2014-08-26 | 280.00 |
| 2014-08-25 | 278.83 |
| 2014-08-22 | 279.41 |
| 2014-08-21 | 279.41 |
| 2014-08-20 | 279.41 |
| 2014-08-19 | 278.24 |
| 2014-08-18 | 278.83 |
| 2014-08-15 | 279.41 |
| 2014-08-14 | 280.00 |
| 2014-08-13 | 280.58 |
| 2014-08-12 | 281.75 |
| 2014-08-11 | 281.75 |
| 2014-08-08 | 280.58 |
| 2014-08-07 | 281.16 |
| 2014-08-06 | 279.41 |
| 2014-08-05 | 279.41 |
| 2014-08-04 | 279.41 |
| 2014-08-01 | 284.08 |
| 2014-07-31 | 281.75 |
| 2014-07-30 | 280.58 |
| 2014-07-29 | 278.24 |
| 2014-07-28 | 281.16 |
| 2014-07-25 | 282.33 |
| 2014-07-24 | 276.49 |
| 2014-07-23 | 276.49 |
| 2014-07-22 | 276.49 |
| 2014-07-21 | 274.74 |
| 2014-07-18 | 274.16 |
| 2014-07-17 | 275.33 |
| 2014-07-16 | 275.33 |
| 2014-07-15 | 275.33 |
| 2014-07-14 | 273.58 |
| 2014-07-11 | 272.41 |
| 2014-07-10 | 272.41 |
| 2014-07-09 | 272.99 |
| 2014-07-08 | 274.16 |
| 2014-07-07 | 274.16 |
| 2014-07-04 | 273.58 |
| 2014-07-03 | 272.99 |
| 2014-07-02 | 271.24 |
| 2014-06-30 | 271.82 |
| 2014-06-27 | 272.41 |
| 2014-06-26 | 272.41 |
| 2014-06-25 | 271.82 |
| 2014-06-24 | 271.82 |
| 2014-06-23 | 270.09 |
| 2014-06-20 | 270.09 |
| 2014-06-19 | 269.51 |
| 2014-06-18 | 270.09 |
| 2014-06-17 | 269.51 |
| 2014-06-16 | 270.09 |
| 2014-06-13 | 270.09 |
| 2014-06-12 | 270.09 |
| 2014-06-11 | 271.25 |
| 2014-06-10 | 270.09 |
| 2014-06-09 | 269.51 |
| 2014-06-06 | 271.25 |
| 2014-06-05 | 268.93 |
| 2014-06-04 | 268.93 |
| 2014-06-03 | 268.37 |
| 2014-05-30 | 268.93 |
| 2014-05-29 | 268.37 |
| 2014-05-28 | 268.93 |
| 2014-05-27 | 268.93 |
| 2014-05-26 | 269.50 |
| 2014-05-23 | 268.37 |
| 2014-05-22 | 267.80 |
| 2014-05-21 | 267.80 |
| 2014-05-20 | 268.37 |
| 2014-05-19 | 268.37 |
| 2014-05-16 | 267.23 |
| 2014-05-15 | 267.80 |
| 2014-05-14 | 267.80 |
| 2014-05-13 | 266.66 |
| 2014-05-12 | 266.66 |
| 2014-05-09 | 266.66 |
| 2014-05-08 | 268.93 |
| 2014-05-07 | 268.37 |
| 2014-05-05 | 267.23 |
| 2014-05-02 | 269.50 |
| 2014-04-30 | 266.66 |
| 2014-04-29 | 268.93 |
| 2014-04-28 | 273.47 |
| 2014-04-25 | 267.23 |
| 2014-04-24 | 267.23 |
| 2014-04-23 | 270.64 |
| 2014-04-22 | 268.93 |
| 2014-04-17 | 266.09 |
| 2014-04-16 | 266.09 |
| 2014-04-15 | 267.80 |
| 2014-04-14 | 268.93 |
| 2014-04-11 | 267.23 |
| 2014-04-10 | 266.66 |
| 2014-04-09 | 267.80 |
| 2014-04-08 | 266.09 |
| 2014-04-07 | 267.80 |
| 2014-04-04 | 266.66 |
| 2014-04-03 | 266.66 |
| 2014-04-02 | 266.09 |
| 2014-04-01 | 265.53 |
| 2014-03-31 | 261.55 |
| 2014-03-28 | 260.99 |
| 2014-03-27 | 260.99 |
| 2014-03-26 | 258.15 |
| 2014-03-25 | 254.74 |
| 2014-03-24 | 256.45 |
| 2014-03-21 | 254.74 |
| 2014-03-20 | 254.74 |
| 2014-03-19 | 255.31 |
| 2014-03-18 | 254.74 |
| 2014-03-17 | 254.74 |
| 2014-03-14 | 257.58 |
| 2014-03-13 | 259.28 |
| 2014-03-12 | 257.58 |
| 2014-03-11 | 259.28 |
| 2014-03-10 | 257.58 |
| 2014-03-07 | 258.72 |
| 2014-03-06 | 259.85 |
| 2014-03-05 | 259.85 |
| 2014-03-04 | 258.72 |
| 2014-03-03 | 260.42 |
| 2014-02-28 | 261.55 |
| 2014-02-27 | 261.55 |
| 2014-02-26 | 259.85 |
| 2014-02-25 | 262.12 |
| 2014-02-24 | 260.99 |
| 2014-02-21 | 259.85 |
| 2014-02-20 | 260.42 |
| 2014-02-19 | 260.42 |
| 2014-02-18 | 263.26 |
| 2014-02-17 | 260.99 |
| 2014-02-14 | 262.69 |
| 2014-02-13 | 262.69 |
| 2014-02-12 | 262.69 |
| 2014-02-11 | 262.69 |
| 2014-02-10 | 262.12 |
| 2014-02-07 | 262.69 |
| 2014-02-06 | 262.12 |
| 2014-02-05 | 262.12 |
| 2014-02-04 | 261.55 |
| 2014-01-30 | 260.42 |
| 2014-01-29 | 259.28 |
| 2014-01-28 | 258.15 |
| 2014-01-27 | 252.47 |
| 2014-01-24 | 254.74 |
| 2014-01-23 | 256.45 |
| 2014-01-22 | 254.18 |
| 2014-01-21 | 253.61 |
| 2014-01-20 | 257.58 |
| 2014-01-17 | 255.88 |
| 2014-01-16 | 254.74 |
| 2014-01-15 | 255.88 |
| 2014-01-14 | 254.74 |
| 2014-01-13 | 254.74 |
| 2014-01-10 | 255.88 |
| 2014-01-09 | 256.45 |
| 2014-01-08 | 254.74 |
| 2014-01-07 | 254.18 |
| 2014-01-06 | 254.74 |
| 2014-01-03 | 255.31 |
| 2014-01-02 | 255.31 |
| 2013-12-31 | 259.85 |
| 2013-12-30 | 256.45 |
| 2013-12-27 | 257.01 |
| 2013-12-24 | 255.31 |
| 2013-12-23 | 254.74 |
| 2013-12-20 | 255.88 |
| 2013-12-19 | 254.74 |
| 2013-12-18 | 255.31 |
| 2013-12-17 | 257.01 |
| 2013-12-16 | 254.74 |
| 2013-12-13 | 251.91 |
| 2013-12-12 | 253.59 |
| 2013-12-11 | 253.59 |
| 2013-12-10 | 254.72 |
| 2013-12-09 | 255.28 |
| 2013-12-06 | 255.28 |
| 2013-12-05 | 255.28 |
| 2013-12-04 | 254.15 |
| 2013-12-03 | 256.96 |
| 2013-12-02 | 254.15 |
| 2013-11-29 | 255.28 |
| 2013-11-28 | 255.28 |
| 2013-11-27 | 256.96 |
| 2013-11-26 | 257.53 |
| 2013-11-25 | 253.59 |
| 2013-11-22 | 251.34 |
| 2013-11-21 | 251.91 |
| 2013-11-20 | 253.03 |
| 2013-11-19 | 253.03 |
| 2013-11-18 | 253.59 |
| 2013-11-15 | 253.03 |
| 2013-11-14 | 251.91 |
| 2013-11-13 | 250.22 |
| 2013-11-12 | 250.22 |
| 2013-11-11 | 251.34 |
| 2013-11-08 | 251.91 |
| 2013-11-07 | 251.91 |
| 2013-11-06 | 251.34 |
| 2013-11-05 | 251.91 |
| 2013-11-04 | 251.34 |
| 2013-11-01 | 251.34 |
| 2013-10-31 | 251.91 |
| 2013-10-30 | 252.47 |
| 2013-10-29 | 250.22 |
| 2013-10-28 | 251.34 |
| 2013-10-25 | 250.22 |
| 2013-10-24 | 252.47 |
| 2013-10-23 | 251.34 |
| 2013-10-22 | 251.91 |
| 2013-10-21 | 253.59 |
| 2013-10-18 | 253.03 |
| 2013-10-17 | 253.59 |
| 2013-10-16 | 253.59 |
| 2013-10-15 | 254.15 |
| 2013-10-11 | 253.03 |
| 2013-10-10 | 251.34 |
| 2013-10-09 | 250.22 |
| 2013-10-08 | 251.34 |
| 2013-10-07 | 253.59 |
| 2013-10-04 | 253.03 |
| 2013-10-03 | 253.03 |
| 2013-10-02 | 253.59 |
| 2013-09-30 | 252.47 |
| 2013-09-27 | 250.22 |
| 2013-09-26 | 251.34 |
| 2013-09-25 | 251.34 |
| 2013-09-24 | 252.47 |
| 2013-09-23 | 254.72 |
| 2013-09-19 | 254.72 |
| 2013-09-18 | 251.91 |
| 2013-09-17 | 250.22 |
| 2013-09-16 | 251.34 |
| 2013-09-13 | 253.03 |
| 2013-09-12 | 254.15 |
| 2013-09-11 | 254.72 |
| 2013-09-10 | 256.96 |
| 2013-09-09 | 256.96 |
| 2013-09-06 | 254.72 |
| 2013-09-05 | 256.40 |
| 2013-09-04 | 257.52 |
| 2013-09-03 | 255.29 |
| 2013-09-02 | 255.29 |
| 2013-08-30 | 253.06 |
| 2013-08-29 | 255.85 |
| 2013-08-28 | 253.62 |
| 2013-08-27 | 255.29 |
| 2013-08-26 | 254.17 |
| 2013-08-23 | 254.17 |
| 2013-08-22 | 253.06 |
| 2013-08-21 | 254.17 |
| 2013-08-20 | 256.40 |
| 2013-08-19 | 256.40 |
| 2013-08-16 | 255.29 |
| 2013-08-15 | 255.29 |
| 2013-08-13 | 255.29 |
| 2013-08-12 | 255.29 |
| 2013-08-09 | 254.73 |
| 2013-08-08 | 253.62 |
| 2013-08-07 | 253.62 |
| 2013-08-06 | 253.62 |
| 2013-08-05 | 255.29 |
| 2013-08-02 | 250.83 |
| 2013-08-01 | 249.72 |
| 2013-07-31 | 249.72 |
| 2013-07-30 | 247.49 |
| 2013-07-29 | 249.16 |
| 2013-07-26 | 250.83 |
| 2013-07-25 | 250.28 |
| 2013-07-24 | 251.39 |
| 2013-07-23 | 251.95 |
| 2013-07-22 | 254.17 |
| 2013-07-19 | 249.16 |
| 2013-07-18 | 249.16 |
| 2013-07-17 | 250.83 |
| 2013-07-16 | 249.16 |
| 2013-07-15 | 250.28 |
| 2013-07-12 | 249.72 |
| 2013-07-11 | 248.05 |
| 2013-07-10 | 248.05 |
| 2013-07-09 | 248.05 |
| 2013-07-08 | 248.05 |
| 2013-07-05 | 250.28 |
| 2013-07-04 | 248.05 |
| 2013-07-03 | 248.05 |
| 2013-07-02 | 249.72 |
| 2013-06-28 | 250.83 |
| 2013-06-27 | 250.83 |
| 2013-06-26 | 250.83 |
| 2013-06-25 | 249.18 |
| 2013-06-24 | 250.28 |
| 2013-06-21 | 254.14 |
| 2013-06-20 | 257.45 |
| 2013-06-19 | 258.00 |
| 2013-06-18 | 255.80 |
| 2013-06-17 | 258.00 |
| 2013-06-14 | 259.66 |
| 2013-06-13 | 253.04 |
| 2013-06-11 | 259.11 |
| 2013-06-10 | 256.35 |
| 2013-06-07 | 254.14 |
| 2013-06-06 | 258.56 |
| 2013-06-05 | 258.56 |
| 2013-06-04 | 258.56 |
| 2013-06-03 | 255.25 |
| 2013-05-31 | 257.45 |
| 2013-05-30 | 257.45 |
| 2013-05-29 | 258.00 |
| 2013-05-28 | 261.31 |
| 2013-05-27 | 256.90 |
| 2013-05-24 | 257.45 |
| 2013-05-23 | 258.56 |
| 2013-05-22 | 257.45 |
| 2013-05-21 | 260.16 |
| 2013-05-20 | 260.70 |
| 2013-05-16 | 259.62 |
| 2013-05-15 | 259.62 |
| 2013-05-14 | 256.91 |
| 2013-05-13 | 256.37 |
| 2013-05-10 | 259.62 |
| 2013-05-09 | 259.08 |
| 2013-05-08 | 257.45 |
| 2013-05-07 | 257.45 |
| 2013-05-06 | 256.37 |
| 2013-05-03 | 257.45 |
| 2013-05-02 | 255.29 |
| 2013-04-30 | 255.29 |
| 2013-04-29 | 255.83 |
| 2013-04-26 | 255.83 |
| 2013-04-25 | 254.74 |
| 2013-04-24 | 253.66 |
| 2013-04-23 | 253.66 |
| 2013-04-22 | 253.66 |
| 2013-04-19 | 253.66 |
| 2013-04-18 | 253.66 |
| 2013-04-17 | 253.66 |
| 2013-04-16 | 253.12 |
| 2013-04-15 | 255.29 |
| 2013-04-12 | 256.37 |
| 2013-04-11 | 257.45 |
| 2013-04-10 | 257.45 |
| 2013-04-09 | 257.45 |
| 2013-04-08 | 256.91 |
| 2013-04-05 | 255.83 |
| 2013-04-03 | 256.37 |
| 2013-04-02 | 258.54 |
| 2013-03-28 | 255.29 |
| 2013-03-27 | 255.29 |
| 2013-03-26 | 252.04 |
| 2013-03-25 | 253.12 |
| 2013-03-22 | 252.04 |
| 2013-03-21 | 252.58 |
| 2013-03-20 | 252.58 |
| 2013-03-19 | 252.58 |
| 2013-03-18 | 252.58 |
| 2013-03-15 | 252.58 |
| 2013-03-14 | 252.04 |
| 2013-03-13 | 252.04 |
| 2013-03-12 | 252.58 |
| 2013-03-11 | 256.37 |
| 2013-03-08 | 253.66 |
| 2013-03-07 | 253.66 |
| 2013-03-06 | 253.66 |
| 2013-03-05 | 253.66 |
| 2013-03-04 | 253.66 |
| 2013-03-01 | 253.66 |
| 2013-02-28 | 253.66 |
| 2013-02-27 | 252.04 |
| 2013-02-26 | 253.12 |
| 2013-02-25 | 255.29 |
| 2013-02-22 | 255.29 |
| 2013-02-21 | 252.58 |
| 2013-02-20 | 252.58 |
| 2013-02-19 | 253.66 |
| 2013-02-18 | 254.74 |
| 2013-02-15 | 255.29 |
| 2013-02-14 | 255.29 |
| 2013-02-08 | 252.04 |
| 2013-02-07 | 252.04 |
| 2013-02-06 | 252.04 |
| 2013-02-05 | 250.95 |
| 2013-02-04 | 252.04 |
| 2013-02-01 | 253.66 |
| 2013-01-31 | 254.74 |
| 2013-01-30 | 250.41 |
| 2013-01-29 | 250.95 |
| 2013-01-28 | 250.95 |
| 2013-01-25 | 250.95 |
| 2013-01-24 | 250.41 |
| 2013-01-23 | 250.95 |
| 2013-01-22 | 250.95 |
| 2013-01-21 | 252.58 |
| 2013-01-18 | 253.12 |
| 2013-01-17 | 253.12 |
| 2013-01-16 | 253.12 |
| 2013-01-15 | 249.87 |
| 2013-01-14 | 252.04 |
| 2013-01-11 | 249.87 |
| 2013-01-10 | 252.04 |
| 2013-01-09 | 251.50 |
| 2013-01-08 | 249.87 |
| 2013-01-07 | 252.04 |
| 2013-01-04 | 252.04 |
| 2013-01-03 | 249.87 |
| 2013-01-02 | 248.25 |
| 2012-12-31 | 249.33 |
| 2012-12-28 | 249.87 |
| 2012-12-27 | 246.62 |
| 2012-12-24 | 246.62 |
| 2012-12-21 | 246.62 |
| 2012-12-20 | 246.62 |
| 2012-12-19 | 247.16 |
| 2012-12-18 | 249.33 |
| 2012-12-17 | 247.16 |
| 2012-12-14 | 248.79 |
| 2012-12-13 | 250.93 |
| 2012-12-12 | 249.32 |
| 2012-12-11 | 250.40 |
| 2012-12-10 | 248.79 |
| 2012-12-07 | 246.10 |
| 2012-12-06 | 243.42 |
| 2012-12-05 | 242.88 |
| 2012-12-04 | 242.35 |
| 2012-12-03 | 242.35 |
| 2012-11-30 | 240.20 |
| 2012-11-29 | 239.67 |
| 2012-11-28 | 241.81 |
| 2012-11-27 | 241.28 |
| 2012-11-26 | 242.35 |
| 2012-11-23 | 240.74 |
| 2012-11-22 | 243.42 |
| 2012-11-21 | 243.42 |
| 2012-11-20 | 243.42 |
| 2012-11-19 | 242.88 |
| 2012-11-16 | 239.67 |
| 2012-11-15 | 239.67 |
| 2012-11-14 | 240.20 |
| 2012-11-13 | 240.20 |
| 2012-11-12 | 241.81 |
| 2012-11-09 | 240.74 |
| 2012-11-08 | 243.42 |
| 2012-11-07 | 245.03 |
| 2012-11-06 | 243.96 |
| 2012-11-05 | 244.49 |
| 2012-11-02 | 240.20 |
| 2012-11-01 | 239.13 |
| 2012-10-31 | 239.13 |
| 2012-10-30 | 239.13 |
| 2012-10-29 | 236.45 |
| 2012-10-26 | 236.98 |
| 2012-10-25 | 238.59 |
| 2012-10-24 | 238.59 |
| 2012-10-22 | 238.06 |
| 2012-10-19 | 239.13 |
| 2012-10-18 | 239.13 |
| 2012-10-17 | 238.06 |
| 2012-10-16 | 235.91 |
| 2012-10-15 | 235.37 |
| 2012-10-12 | 238.59 |
| 2012-10-11 | 237.52 |
| 2012-10-10 | 239.13 |
| 2012-10-09 | 239.13 |
| 2012-10-08 | 239.13 |
| 2012-10-05 | 243.42 |
| 2012-10-04 | 238.06 |
| 2012-10-03 | 235.37 |
| 2012-09-28 | 234.84 |
| 2012-09-27 | 234.84 |
| 2012-09-26 | 234.84 |
| 2012-09-25 | 234.84 |
| 2012-09-24 | 234.84 |
| 2012-09-21 | 237.52 |
| 2012-09-20 | 232.69 |
| 2012-09-19 | 232.69 |
| 2012-09-18 | 234.84 |
| 2012-09-17 | 234.30 |
| 2012-09-14 | 234.84 |
| 2012-09-13 | 239.67 |
| 2012-09-12 | 232.69 |
| 2012-09-11 | 234.30 |
| 2012-09-10 | 230.54 |
| 2012-09-07 | 230.01 |
| 2012-09-06 | 229.48 |
| 2012-09-05 | 228.41 |
| 2012-09-04 | 231.07 |
| 2012-09-03 | 231.07 |
| 2012-08-31 | 231.07 |
| 2012-08-30 | 231.60 |
| 2012-08-29 | 231.60 |
| 2012-08-28 | 233.19 |
| 2012-08-27 | 231.07 |
| 2012-08-24 | 229.48 |
| 2012-08-23 | 228.41 |
| 2012-08-22 | 228.94 |
| 2012-08-21 | 229.48 |
| 2012-08-20 | 228.41 |
| 2012-08-17 | 229.48 |
| 2012-08-16 | 227.35 |
| 2012-08-15 | 228.94 |
| 2012-08-14 | 228.94 |
| 2012-08-13 | 226.29 |
| 2012-08-10 | 226.82 |
| 2012-08-09 | 230.54 |
| 2012-08-08 | 229.48 |
| 2012-08-07 | 229.48 |
| 2012-08-06 | 229.48 |
| 2012-08-03 | 229.48 |
| 2012-08-02 | 227.35 |
| 2012-08-01 | 227.35 |
| 2012-07-31 | 229.48 |
| 2012-07-30 | 229.48 |
| 2012-07-27 | 229.48 |
| 2012-07-26 | 232.66 |
| 2012-07-25 | 229.48 |
| 2012-07-24 | 229.48 |
| 2012-07-23 | 225.22 |
| 2012-07-20 | 228.41 |
| 2012-07-19 | 225.22 |
| 2012-07-18 | 225.22 |
| 2012-07-17 | 225.22 |
| 2012-07-16 | 225.22 |
| 2012-07-13 | 225.22 |
| 2012-07-12 | 225.22 |
| 2012-07-11 | 225.22 |
| 2012-07-10 | 224.69 |
| 2012-07-09 | 229.48 |
| 2012-07-06 | 230.01 |
| 2012-07-05 | 229.48 |
| 2012-07-04 | 229.48 |
| 2012-07-03 | 227.35 |
| 2012-06-29 | 227.35 |
| 2012-06-28 | 225.22 |
| 2012-06-27 | 223.10 |
| 2012-06-26 | 221.50 |
| 2012-06-25 | 220.44 |
| 2012-06-22 | 224.16 |
| 2012-06-21 | 223.63 |
| 2012-06-20 | 224.68 |
| 2012-06-19 | 224.68 |
| 2012-06-18 | 224.16 |
| 2012-06-15 | 223.63 |
| 2012-06-14 | 226.26 |
| 2012-06-13 | 226.26 |
| 2012-06-12 | 226.26 |
| 2012-06-11 | 226.26 |
| 2012-06-08 | 221.52 |
| 2012-06-07 | 221.52 |
| 2012-06-06 | 220.47 |
| 2012-06-05 | 221.00 |
| 2012-06-04 | 219.95 |
| 2012-06-01 | 221.00 |
| 2012-05-31 | 221.00 |
| 2012-05-30 | 221.00 |
| 2012-05-29 | 222.05 |
| 2012-05-28 | 222.58 |
| 2012-05-25 | 221.52 |
| 2012-05-24 | 217.84 |
| 2012-05-23 | 221.00 |
| 2012-05-22 | 222.58 |
| 2012-05-21 | 225.16 |
| 2012-05-18 | 217.42 |
| 2012-05-17 | 225.16 |
| 2012-05-16 | 221.03 |
| 2012-05-15 | 225.16 |
| 2012-05-14 | 225.16 |
| 2012-05-11 | 225.16 |
| 2012-05-10 | 225.16 |
| 2012-05-09 | 228.25 |
| 2012-05-08 | 223.61 |
| 2012-05-07 | 223.61 |
| 2012-05-04 | 225.67 |
| 2012-05-03 | 225.67 |
| 2012-05-02 | 226.19 |
| 2012-04-30 | 226.19 |
| 2012-04-27 | 226.19 |
| 2012-04-26 | 226.19 |
| 2012-04-25 | 229.29 |
| 2012-04-24 | 225.67 |
| 2012-04-23 | 225.67 |
| 2012-04-20 | 227.22 |
| 2012-04-19 | 226.19 |
| 2012-04-18 | 226.19 |
| 2012-04-17 | 226.19 |
| 2012-04-16 | 226.19 |
| 2012-04-13 | 226.19 |
| 2012-04-12 | 226.19 |
| 2012-04-11 | 227.22 |
| 2012-04-10 | 227.74 |
| 2012-04-05 | 227.74 |
| 2012-04-03 | 228.25 |
| 2012-04-02 | 229.29 |
| 2012-03-30 | 229.29 |
| 2012-03-29 | 229.29 |
| 2012-03-28 | 230.32 |
| 2012-03-27 | 232.90 |
| 2012-03-26 | 229.80 |
| 2012-03-23 | 230.84 |
| 2012-03-22 | 235.48 |
| 2012-03-21 | 235.48 |
| 2012-03-20 | 240.64 |
| 2012-03-19 | 230.32 |
| 2012-03-16 | 228.25 |
| 2012-03-15 | 230.32 |
| 2012-03-14 | 230.32 |
| 2012-03-13 | 230.32 |
| 2012-03-12 | 229.29 |
| 2012-03-09 | 230.32 |
| 2012-03-08 | 230.32 |
| 2012-03-07 | 230.32 |
| 2012-03-06 | 228.25 |
| 2012-03-05 | 228.25 |
| 2012-03-02 | 230.32 |
| 2012-03-01 | 230.32 |
| 2012-02-29 | 230.32 |
| 2012-02-28 | 230.32 |
| 2012-02-27 | 230.32 |
| 2012-02-24 | 232.90 |
| 2012-02-23 | 232.90 |
| 2012-02-22 | 233.42 |
| 2012-02-21 | 233.42 |
| 2012-02-20 | 232.38 |
| 2012-02-17 | 235.48 |
| 2012-02-16 | 230.32 |
| 2012-02-15 | 230.32 |
| 2012-02-14 | 230.32 |
| 2012-02-13 | 230.32 |
| 2012-02-10 | 230.32 |
| 2012-02-09 | 232.38 |
| 2012-02-08 | 230.32 |
| 2012-02-07 | 229.80 |
| 2012-02-06 | 229.80 |
| 2012-02-03 | 224.13 |
| 2012-02-02 | 225.67 |
| 2012-02-01 | 224.13 |
| 2012-01-31 | 222.58 |
| 2012-01-30 | 225.16 |
| 2012-01-27 | 225.16 |
| 2012-01-26 | 225.16 |
| 2012-01-20 | 220.51 |
| 2012-01-19 | 221.03 |
| 2012-01-18 | 220.00 |
| 2012-01-17 | 219.48 |
| 2012-01-16 | 220.51 |
| 2012-01-13 | 220.51 |
| 2012-01-12 | 220.51 |
| 2012-01-11 | 220.00 |
| 2012-01-10 | 220.00 |
| 2012-01-09 | 220.00 |
| 2012-01-06 | 220.00 |
| 2012-01-05 | 220.00 |
| 2012-01-04 | 220.00 |
| 2012-01-03 | 220.00 |
| 2011-12-30 | 225.16 |
| 2011-12-29 | 217.42 |
| 2011-12-28 | 216.38 |
| 2011-12-23 | 220.51 |
| 2011-12-22 | 220.00 |
| 2011-12-21 | 220.00 |
| 2011-12-20 | 220.00 |
| 2011-12-19 | 221.03 |
| 2011-12-16 | 222.58 |
| 2011-12-15 | 217.42 |
| 2011-12-14 | 216.90 |
| 2011-12-13 | 215.37 |
| 2011-12-12 | 214.86 |
| 2011-12-09 | 214.34 |
| 2011-12-08 | 213.32 |
| 2011-12-07 | 213.32 |
| 2011-12-06 | 213.32 |
| 2011-12-05 | 214.34 |
| 2011-12-02 | 217.41 |
| 2011-12-01 | 211.79 |
| 2011-11-30 | 211.79 |
| 2011-11-29 | 215.88 |
| 2011-11-28 | 212.81 |
| 2011-11-25 | 214.34 |
| 2011-11-24 | 214.34 |
| 2011-11-23 | 213.83 |
| 2011-11-22 | 215.37 |
| 2011-11-21 | 215.37 |
| 2011-11-18 | 212.81 |
| 2011-11-17 | 214.34 |
| 2011-11-16 | 217.92 |
| 2011-11-15 | 216.90 |
| 2011-11-14 | 214.34 |
| 2011-11-11 | 214.34 |
| 2011-11-10 | 214.34 |
| 2011-11-09 | 215.88 |
| 2011-11-08 | 212.81 |
| 2011-11-07 | 213.83 |
| 2011-11-04 | 214.34 |
| 2011-11-03 | 212.81 |
| 2011-11-02 | 212.30 |
| 2011-11-01 | 216.90 |
| 2011-10-31 | 215.88 |
| 2011-10-28 | 219.46 |
| 2011-10-27 | 219.46 |
| 2011-10-26 | 219.46 |
| 2011-10-25 | 216.90 |
| 2011-10-24 | 216.90 |
| 2011-10-21 | 212.81 |
| 2011-10-20 | 213.83 |
| 2011-10-19 | 216.39 |
| 2011-10-18 | 216.90 |
| 2011-10-17 | 218.43 |
| 2011-10-14 | 218.43 |
| 2011-10-13 | 218.43 |
| 2011-10-12 | 219.97 |
| 2011-10-11 | 220.99 |
| 2011-10-10 | 222.01 |
| 2011-10-07 | 222.52 |
| 2011-10-06 | 216.39 |
| 2011-10-04 | 216.90 |
| 2011-10-03 | 213.83 |
| 2011-09-30 | 220.99 |
| 2011-09-28 | 220.99 |
| 2011-09-27 | 220.99 |
| 2011-09-26 | 220.99 |
| 2011-09-23 | 222.01 |
| 2011-09-22 | 222.52 |
| 2011-09-21 | 223.54 |
| 2011-09-20 | 225.59 |
| 2011-09-19 | 226.61 |
| 2011-09-16 | 227.63 |
| 2011-09-15 | 227.63 |
| 2011-09-14 | 227.63 |
| 2011-09-12 | 227.12 |
| 2011-09-09 | 237.34 |
| 2011-09-08 | 234.79 |
| 2011-09-07 | 234.28 |
| 2011-09-06 | 229.22 |
| 2011-09-05 | 226.18 |
| 2011-09-02 | 232.26 |
| 2011-09-01 | 238.84 |
| 2011-08-31 | 229.22 |
| 2011-08-30 | 229.22 |
| 2011-08-29 | 228.71 |
| 2011-08-26 | 226.69 |
| 2011-08-25 | 226.18 |
| 2011-08-24 | 225.17 |
| 2011-08-23 | 226.69 |
| 2011-08-22 | 224.15 |
| 2011-08-19 | 225.67 |
| 2011-08-18 | 231.75 |
| 2011-08-17 | 233.78 |
| 2011-08-16 | 231.24 |
| 2011-08-15 | 230.23 |
| 2011-08-12 | 233.78 |
| 2011-08-11 | 226.69 |
| 2011-08-10 | 234.79 |
| 2011-08-09 | 234.28 |
| 2011-08-08 | 235.30 |
| 2011-08-05 | 243.40 |
| 2011-08-04 | 243.40 |
| 2011-08-03 | 243.40 |
| 2011-08-02 | 245.43 |
| 2011-08-01 | 245.43 |
| 2011-07-29 | 243.40 |
| 2011-07-28 | 243.40 |
| 2011-07-27 | 243.40 |
| 2011-07-26 | 243.40 |
| 2011-07-25 | 244.41 |
| 2011-07-22 | 244.41 |
| 2011-07-21 | 244.41 |
| 2011-07-20 | 244.41 |
| 2011-07-19 | 243.40 |
| 2011-07-18 | 244.41 |
| 2011-07-15 | 244.41 |
| 2011-07-14 | 244.41 |
| 2011-07-13 | 244.41 |
| 2011-07-12 | 245.93 |
| 2011-07-11 | 246.95 |
| 2011-07-08 | 246.95 |
| 2011-07-07 | 246.95 |
| 2011-07-06 | 246.95 |
| 2011-07-05 | 249.48 |
| 2011-07-04 | 248.46 |
| 2011-06-30 | 244.41 |
| 2011-06-29 | 241.88 |
| 2011-06-28 | 241.88 |
| 2011-06-27 | 241.88 |
| 2011-06-24 | 243.91 |
| 2011-06-23 | 243.91 |
| 2011-06-22 | 241.37 |
| 2011-06-21 | 242.39 |
| 2011-06-20 | 241.88 |
| 2011-06-17 | 241.38 |
| 2011-06-16 | 241.38 |
| 2011-06-15 | 243.89 |
| 2011-06-14 | 242.88 |
| 2011-06-13 | 244.39 |
| 2011-06-10 | 244.39 |
| 2011-06-09 | 243.89 |
| 2011-06-08 | 248.41 |
| 2011-06-07 | 247.90 |
| 2011-06-03 | 248.91 |
| 2011-06-02 | 246.40 |
| 2011-06-01 | 246.40 |
| 2011-05-31 | 248.41 |
| 2011-05-30 | 246.40 |
| 2011-05-27 | 246.40 |
| 2011-05-26 | 246.40 |
| 2011-05-25 | 246.40 |
| 2011-05-24 | 245.90 |
| 2011-05-23 | 244.39 |
| 2011-05-20 | 244.89 |
| 2011-05-19 | 243.89 |
| 2011-05-18 | 243.39 |
| 2011-05-17 | 248.91 |
| 2011-05-16 | 248.41 |
| 2011-05-13 | 245.90 |
| 2011-05-12 | 243.89 |
| 2011-05-11 | 244.39 |
| 2011-05-09 | 238.37 |
| 2011-05-06 | 238.37 |
| 2011-05-05 | 234.42 |
| 2011-05-04 | 232.94 |
| 2011-05-03 | 238.86 |
| 2011-04-29 | 240.34 |
| 2011-04-28 | 242.31 |
| 2011-04-27 | 242.81 |
| 2011-04-26 | 244.28 |
| 2011-04-21 | 240.34 |
| 2011-04-20 | 240.34 |
| 2011-04-19 | 239.35 |
| 2011-04-18 | 242.81 |
| 2011-04-15 | 239.85 |
| 2011-04-14 | 238.86 |
| 2011-04-13 | 237.87 |
| 2011-04-12 | 239.35 |
| 2011-04-11 | 238.37 |
| 2011-04-08 | 238.37 |
| 2011-04-07 | 240.83 |
| 2011-04-06 | 244.28 |
| 2011-04-04 | 244.28 |
| 2011-04-01 | 241.82 |
| 2011-03-31 | 240.34 |
| 2011-03-30 | 237.87 |
| 2011-03-29 | 234.42 |
| 2011-03-28 | 235.90 |
| 2011-03-25 | 235.90 |
| 2011-03-24 | 238.37 |
| 2011-03-23 | 239.35 |
| 2011-03-22 | 235.41 |
| 2011-03-21 | 237.38 |
| 2011-03-18 | 230.97 |
| 2011-03-17 | 231.46 |
| 2011-03-16 | 230.47 |
| 2011-03-15 | 229.49 |
| 2011-03-14 | 232.45 |
| 2011-03-11 | 234.42 |
| 2011-03-10 | 234.91 |
| 2011-03-09 | 234.91 |
| 2011-03-08 | 233.93 |
| 2011-03-07 | 233.43 |
| 2011-03-04 | 234.91 |
| 2011-03-03 | 232.45 |
| 2011-03-02 | 233.43 |
| 2011-03-01 | 236.39 |
| 2011-02-28 | 238.37 |
| 2011-02-25 | 234.91 |
| 2011-02-24 | 231.46 |
| 2011-02-23 | 231.95 |
| 2011-02-22 | 234.42 |
| 2011-02-21 | 239.85 |
| 2011-02-18 | 238.37 |
| 2011-02-17 | 240.34 |
| 2011-02-16 | 240.34 |
| 2011-02-15 | 235.41 |
| 2011-02-14 | 235.41 |
| 2011-02-11 | 238.37 |
| 2011-02-10 | 239.35 |
| 2011-02-09 | 240.34 |
| 2011-02-08 | 239.85 |
| 2011-02-07 | 239.35 |
| 2011-02-02 | 238.37 |
| 2011-02-01 | 239.85 |
| 2011-01-31 | 238.86 |
| 2011-01-28 | 239.85 |
| 2011-01-27 | 240.34 |
| 2011-01-26 | 239.85 |
| 2011-01-25 | 239.85 |
| 2011-01-24 | 239.85 |
| 2011-01-21 | 239.85 |
| 2011-01-20 | 239.35 |
| 2011-01-19 | 244.28 |
| 2011-01-18 | 239.35 |
| 2011-01-17 | 239.35 |
| 2011-01-14 | 239.85 |
| 2011-01-13 | 243.30 |
| 2011-01-12 | 243.79 |
| 2011-01-11 | 243.79 |
| 2011-01-10 | 239.85 |
| 2011-01-07 | 240.34 |
| 2011-01-06 | 240.34 |
| 2011-01-05 | 240.83 |
| 2011-01-04 | 243.30 |
| 2011-01-03 | 240.34 |
| 2010-12-31 | 237.87 |
| 2010-12-30 | 236.89 |
| 2010-12-29 | 239.85 |
| 2010-12-28 | 235.90 |
| 2010-12-24 | 240.34 |
| 2010-12-23 | 240.34 |
| 2010-12-22 | 240.34 |
| 2010-12-21 | 235.41 |
| 2010-12-20 | 233.43 |
| 2010-12-17 | 240.34 |
| 2010-12-16 | 240.34 |
| 2010-12-15 | 243.79 |
| 2010-12-14 | 237.43 |
| 2010-12-13 | 242.32 |
| 2010-12-10 | 232.54 |
| 2010-12-09 | 232.54 |
| 2010-12-08 | 234.99 |
| 2010-12-07 | 233.52 |
| 2010-12-06 | 236.95 |
| 2010-12-03 | 236.95 |
| 2010-12-02 | 235.48 |
| 2010-12-01 | 237.43 |
| 2010-11-30 | 232.54 |
| 2010-11-29 | 232.54 |
| 2010-11-26 | 233.52 |
| 2010-11-25 | 237.43 |
| 2010-11-24 | 232.05 |
| 2010-11-23 | 232.54 |
| 2010-11-22 | 234.01 |
| 2010-11-19 | 234.50 |
| 2010-11-18 | 230.59 |
| 2010-11-17 | 234.01 |
| 2010-11-16 | 241.84 |
| 2010-11-15 | 242.81 |
| 2010-11-12 | 244.77 |
| 2010-11-11 | 246.73 |
| 2010-11-10 | 250.15 |
| 2010-11-09 | 246.24 |
| 2010-11-08 | 249.66 |
| 2010-11-05 | 242.32 |
| 2010-11-04 | 242.32 |
| 2010-11-03 | 233.52 |
| 2010-11-02 | 232.54 |
| 2010-11-01 | 226.68 |
| 2010-10-29 | 224.72 |
| 2010-10-28 | 229.61 |
| 2010-10-27 | 226.68 |
| 2010-10-26 | 229.61 |
| 2010-10-25 | 230.10 |
| 2010-10-22 | 230.10 |
| 2010-10-21 | 226.19 |
| 2010-10-20 | 226.19 |
| 2010-10-19 | 226.19 |
| 2010-10-18 | 225.70 |
| 2010-10-15 | 224.72 |
| 2010-10-14 | 223.74 |
| 2010-10-13 | 227.65 |
| 2010-10-12 | 227.65 |
| 2010-10-11 | 227.65 |
| 2010-10-08 | 225.21 |
| 2010-10-07 | 225.21 |
| 2010-10-06 | 226.68 |
| 2010-10-05 | 227.65 |
| 2010-10-04 | 224.72 |
| 2010-09-30 | 227.65 |
| 2010-09-29 | 230.10 |
| 2010-09-28 | 227.65 |
| 2010-09-27 | 227.65 |
| 2010-09-24 | 228.63 |
| 2010-09-22 | 227.65 |
| 2010-09-21 | 224.23 |
| 2010-09-20 | 223.74 |
| 2010-09-17 | 223.74 |
| 2010-09-16 | 214.94 |
| 2010-09-15 | 215.92 |
| 2010-09-14 | 215.92 |
| 2010-09-13 | 218.85 |
| 2010-09-10 | 216.89 |
| 2010-09-09 | 216.89 |
| 2010-09-08 | 213.02 |
| 2010-09-07 | 214.47 |
| 2010-09-06 | 214.47 |
| 2010-09-03 | 210.11 |
| 2010-09-02 | 214.47 |
| 2010-09-01 | 217.86 |
| 2010-08-31 | 217.38 |
| 2010-08-30 | 217.86 |
| 2010-08-27 | 216.89 |
| 2010-08-26 | 215.93 |
| 2010-08-25 | 214.47 |
| 2010-08-24 | 216.89 |
| 2010-08-23 | 214.96 |
| 2010-08-20 | 214.96 |
| 2010-08-19 | 214.96 |
| 2010-08-18 | 213.99 |
| 2010-08-17 | 214.47 |
| 2010-08-16 | 214.96 |
| 2010-08-13 | 214.96 |
| 2010-08-12 | 213.99 |
| 2010-08-11 | 215.93 |
| 2010-08-10 | 214.47 |
| 2010-08-09 | 214.96 |
| 2010-08-06 | 214.47 |
| 2010-08-05 | 215.93 |
| 2010-08-04 | 218.35 |
| 2010-08-03 | 216.89 |
| 2010-08-02 | 218.35 |
| 2010-07-30 | 215.93 |
| 2010-07-29 | 214.47 |
| 2010-07-28 | 214.96 |
| 2010-07-27 | 212.53 |
| 2010-07-26 | 206.23 |
| 2010-07-23 | 207.20 |
| 2010-07-22 | 234.34 |
| 2010-07-21 | 231.92 |
| 2010-07-20 | 231.92 |
| 2010-07-19 | 231.92 |
| 2010-07-16 | 233.37 |
| 2010-07-15 | 233.37 |
| 2010-07-14 | 233.85 |
| 2010-07-13 | 230.95 |
| 2010-07-12 | 233.37 |
| 2010-07-09 | 232.88 |
| 2010-07-08 | 233.37 |
| 2010-07-07 | 228.52 |
| 2010-07-06 | 231.92 |
| 2010-07-05 | 229.49 |
| 2010-07-02 | 227.55 |
| 2010-06-30 | 227.07 |
| 2010-06-29 | 228.04 |
| 2010-06-28 | 228.04 |
| 2010-06-25 | 228.52 |
| 2010-06-24 | 224.16 |
| 2010-06-23 | 228.52 |
| 2010-06-22 | 229.01 |
| 2010-06-21 | 229.01 |
| 2010-06-18 | 229.01 |
| 2010-06-17 | 227.57 |
| 2010-06-15 | 228.05 |
| 2010-06-14 | 227.57 |
| 2010-06-11 | 230.45 |
| 2010-06-10 | 229.97 |
| 2010-06-09 | 229.97 |
| 2010-06-08 | 230.45 |
| 2010-06-07 | 230.45 |
| 2010-06-04 | 234.29 |
| 2010-06-03 | 230.45 |
| 2010-06-02 | 229.01 |
| 2010-06-01 | 228.53 |
| 2010-05-31 | 229.01 |
| 2010-05-28 | 228.05 |
| 2010-05-27 | 226.61 |
| 2010-05-26 | 224.69 |
| 2010-05-25 | 225.17 |
| 2010-05-24 | 226.13 |
| 2010-05-20 | 222.28 |
| 2010-05-19 | 217.96 |
| 2010-05-18 | 222.76 |
| 2010-05-17 | 218.92 |
| 2010-05-14 | 220.84 |
| 2010-05-13 | 220.84 |
| 2010-05-12 | 220.84 |
| 2010-05-11 | 219.43 |
| 2010-05-10 | 223.67 |
| 2010-05-07 | 225.09 |
| 2010-05-06 | 228.86 |
| 2010-05-05 | 228.86 |
| 2010-05-04 | 227.92 |
| 2010-05-03 | 228.39 |
| 2010-04-30 | 229.34 |
| 2010-04-29 | 229.34 |
| 2010-04-28 | 227.45 |
| 2010-04-27 | 227.45 |
| 2010-04-26 | 231.70 |
| 2010-04-23 | 229.81 |
| 2010-04-22 | 229.81 |
| 2010-04-21 | 229.81 |
| 2010-04-20 | 227.92 |
| 2010-04-19 | 226.98 |
| 2010-04-16 | 234.05 |
| 2010-04-15 | 234.05 |
| 2010-04-14 | 227.92 |
| 2010-04-13 | 228.86 |
| 2010-04-12 | 229.34 |
| 2010-04-09 | 226.51 |
| 2010-04-08 | 228.86 |
| 2010-04-07 | 228.86 |
| 2010-04-01 | 226.98 |
| 2010-03-31 | 225.56 |
| 2010-03-30 | 226.51 |
| 2010-03-29 | 227.45 |
| 2010-03-26 | 230.28 |
| 2010-03-25 | 227.45 |
| 2010-03-24 | 228.86 |
| 2010-03-23 | 227.45 |
| 2010-03-22 | 220.84 |
| 2010-03-19 | 230.28 |
| 2010-03-18 | 230.28 |
| 2010-03-17 | 230.28 |
| 2010-03-16 | 229.34 |
| 2010-03-15 | 231.22 |
| 2010-03-12 | 230.75 |
| 2010-03-11 | 231.22 |
| 2010-03-10 | 231.22 |
| 2010-03-09 | 230.28 |
| 2010-03-08 | 230.28 |
| 2010-03-05 | 231.22 |
| 2010-03-04 | 226.51 |
| 2010-03-03 | 225.09 |
| 2010-03-02 | 223.67 |
| 2010-03-01 | 223.67 |
| 2010-02-26 | 218.48 |
| 2010-02-25 | 218.48 |
| 2010-02-24 | 218.48 |
| 2010-02-23 | 218.48 |
| 2010-02-22 | 218.48 |
| 2010-02-19 | 216.12 |
| 2010-02-18 | 213.77 |
| 2010-02-17 | 213.77 |
| 2010-02-12 | 213.77 |
| 2010-02-11 | 213.77 |
| 2010-02-10 | 213.77 |
| 2010-02-09 | 215.65 |
| 2010-02-08 | 215.65 |
| 2010-02-05 | 215.18 |
| 2010-02-04 | 215.65 |
| 2010-02-03 | 216.12 |
| 2010-02-02 | 216.12 |
| 2010-02-01 | 216.12 |
| 2010-01-29 | 216.60 |
| 2010-01-28 | 218.48 |
| 2010-01-27 | 216.60 |
| 2010-01-26 | 216.12 |
| 2010-01-25 | 216.60 |
| 2010-01-22 | 218.01 |
| 2010-01-21 | 225.56 |
| 2010-01-20 | 226.51 |
| 2010-01-19 | 226.03 |
| 2010-01-18 | 235.00 |
| 2010-01-15 | 235.00 |
| 2010-01-14 | 239.72 |
| 2010-01-13 | 240.66 |
| 2010-01-12 | 242.55 |
| 2010-01-11 | 245.38 |
| 2010-01-08 | 246.79 |
| 2010-01-07 | 243.96 |
| 2010-01-06 | 246.32 |
| 2010-01-05 | 245.85 |
| 2010-01-04 | 243.96 |
| 2009-12-31 | 250.10 |
| 2009-12-30 | 244.91 |
| 2009-12-29 | 248.21 |
| 2009-12-28 | 249.15 |
| 2009-12-24 | 248.68 |
| 2009-12-23 | 249.15 |
| 2009-12-22 | 244.43 |
| 2009-12-21 | 244.43 |
| 2009-12-18 | 245.84 |
| 2009-12-17 | 245.84 |
| 2009-12-16 | 245.84 |
| 2009-12-15 | 246.31 |
| 2009-12-14 | 248.65 |
| 2009-12-11 | 248.18 |
| 2009-12-10 | 246.31 |
| 2009-12-09 | 248.18 |
| 2009-12-08 | 248.65 |
| 2009-12-07 | 250.05 |
| 2009-12-04 | 253.33 |
| 2009-12-03 | 245.37 |
| 2009-12-02 | 248.65 |
| 2009-12-01 | 248.18 |
| 2009-11-30 | 250.99 |
| 2009-11-27 | 250.52 |
| 2009-11-26 | 252.86 |
| 2009-11-25 | 253.79 |
| 2009-11-24 | 254.73 |
| 2009-11-23 | 255.20 |
| 2009-11-20 | 255.67 |
| 2009-11-19 | 255.67 |
| 2009-11-18 | 255.67 |
| 2009-11-17 | 260.35 |
| 2009-11-16 | 257.54 |
| 2009-11-13 | 258.01 |
| 2009-11-12 | 260.35 |
| 2009-11-11 | 259.88 |
| 2009-11-10 | 260.35 |
| 2009-11-09 | 260.35 |
| 2009-11-06 | 260.35 |
| 2009-11-05 | 259.88 |
| 2009-11-04 | 259.88 |
| 2009-11-03 | 259.88 |
| 2009-11-02 | 260.35 |
| 2009-10-30 | 262.69 |
| 2009-10-29 | 260.35 |
| 2009-10-28 | 260.35 |
| 2009-10-27 | 260.35 |
| 2009-10-23 | 260.35 |
| 2009-10-22 | 260.35 |
| 2009-10-21 | 262.69 |
| 2009-10-20 | 264.09 |
| 2009-10-19 | 264.09 |
| 2009-10-16 | 266.43 |
| 2009-10-15 | 265.96 |
| 2009-10-14 | 267.37 |
| 2009-10-13 | 267.37 |
| 2009-10-12 | 272.05 |
| 2009-10-09 | 272.98 |
| 2009-10-08 | 273.45 |
| 2009-10-07 | 278.60 |
| 2009-10-06 | 280.94 |
| 2009-10-05 | 286.09 |
| 2009-10-02 | 285.15 |
| 2009-09-30 | 255.42 |
| 2009-09-29 | 254.02 |
| 2009-09-28 | 259.13 |
| 2009-09-25 | 258.67 |
| 2009-09-24 | 262.38 |
| 2009-09-23 | 270.28 |
| 2009-09-22 | 270.28 |
| 2009-09-21 | 266.10 |
| 2009-09-18 | 257.74 |
| 2009-09-17 | 260.99 |
| 2009-09-16 | 262.38 |
| 2009-09-15 | 269.82 |
| 2009-09-14 | 267.03 |
| 2009-09-11 | 262.38 |
| 2009-09-10 | 261.92 |
| 2009-09-09 | 243.80 |
| 2009-09-08 | 249.38 |
| 2009-09-07 | 223.82 |
| 2009-09-04 | 225.22 |
| 2009-09-03 | 197.81 |
| 2009-09-02 | 204.31 |
| 2009-09-01 | 204.77 |
| 2009-08-31 | 202.45 |
| 2009-08-28 | 202.92 |
| 2009-08-27 | 208.96 |
| 2009-08-26 | 212.67 |
| 2009-08-25 | 212.67 |
| 2009-08-24 | 200.13 |
| 2009-08-21 | 199.66 |
| 2009-08-20 | 190.84 |
| 2009-08-19 | 185.73 |
| 2009-08-18 | 184.80 |
| 2009-08-17 | 182.01 |
| 2009-08-14 | 191.30 |
| 2009-08-13 | 194.55 |
| 2009-08-12 | 192.23 |
| 2009-08-11 | 191.77 |
| 2009-08-10 | 192.23 |
| 2009-08-07 | 192.69 |
| 2009-08-06 | 198.73 |
| 2009-08-05 | 197.81 |
| 2009-08-04 | 188.51 |
| 2009-08-03 | 189.91 |
| 2009-07-31 | 191.30 |
| 2009-07-30 | 188.05 |
| 2009-07-29 | 183.40 |
| 2009-07-28 | 169.46 |
| 2009-07-27 | 164.82 |
| 2009-07-24 | 160.17 |
| 2009-07-23 | 160.17 |
| 2009-07-22 | 161.10 |
| 2009-07-21 | 160.17 |
| 2009-07-20 | 160.17 |
| 2009-07-17 | 161.10 |
| 2009-07-16 | 161.57 |
| 2009-07-15 | 161.10 |
| 2009-07-14 | 160.17 |
| 2009-07-13 | 160.17 |
| 2009-07-10 | 160.17 |
| 2009-07-09 | 160.17 |
| 2009-07-08 | 160.64 |
| 2009-07-07 | 162.96 |
| 2009-07-06 | 162.96 |
| 2009-07-03 | 166.68 |
| 2009-07-02 | 162.50 |
| 2009-06-30 | 162.03 |
| 2009-06-29 | 162.50 |
| 2009-06-26 | 167.14 |
| 2009-06-25 | 162.50 |
| 2009-06-24 | 162.50 |
| 2009-06-23 | 162.50 |
| 2009-06-22 | 165.28 |
| 2009-06-19 | 163.43 |
| 2009-06-18 | 164.82 |
| 2009-06-17 | 165.75 |
| 2009-06-16 | 165.75 |
| 2009-06-15 | 167.61 |
| 2009-06-12 | 166.68 |
| 2009-06-11 | 168.98 |
| 2009-06-10 | 171.28 |
| 2009-06-09 | 171.28 |
| 2009-06-08 | 170.82 |
| 2009-06-05 | 168.52 |
| 2009-06-04 | 166.68 |
| 2009-06-03 | 173.57 |
| 2009-06-02 | 170.36 |
| 2009-06-01 | 171.28 |
| 2009-05-29 | 171.28 |
| 2009-05-27 | 169.44 |
| 2009-05-26 | 170.82 |
| 2009-05-25 | 166.68 |
| 2009-05-22 | 166.68 |
| 2009-05-21 | 163.00 |
| 2009-05-20 | 164.38 |
| 2009-05-19 | 161.62 |
| 2009-05-18 | 168.98 |
| 2009-05-15 | 168.06 |
| 2009-05-14 | 166.22 |
| 2009-05-13 | 166.22 |
| 2009-05-12 | 168.98 |
| 2009-05-11 | 166.68 |
| 2009-05-08 | 165.76 |
| 2009-05-07 | 164.86 |
| 2009-05-06 | 165.76 |
| 2009-05-05 | 163.06 |
| 2009-05-04 | 165.76 |
| 2009-04-30 | 162.15 |
| 2009-04-29 | 163.51 |
| 2009-04-28 | 157.65 |
| 2009-04-27 | 160.35 |
| 2009-04-24 | 162.60 |
| 2009-04-23 | 166.21 |
| 2009-04-22 | 163.51 |
| 2009-04-21 | 163.51 |
| 2009-04-20 | 168.01 |
| 2009-04-17 | 170.26 |
| 2009-04-16 | 170.26 |
| 2009-04-15 | 170.26 |
| 2009-04-14 | 170.26 |
| 2009-04-09 | 168.01 |
| 2009-04-08 | 168.01 |
| 2009-04-07 | 168.01 |
| 2009-04-06 | 170.26 |
| 2009-04-03 | 170.71 |
| 2009-04-02 | 170.26 |
| 2009-04-01 | 174.77 |
| 2009-03-31 | 167.11 |
| 2009-03-30 | 172.51 |
| 2009-03-27 | 172.51 |
| 2009-03-26 | 172.51 |
| 2009-03-25 | 170.71 |
| 2009-03-24 | 170.71 |
| 2009-03-23 | 174.77 |
| 2009-03-20 | 174.77 |
| 2009-03-19 | 172.51 |
| 2009-03-18 | 169.81 |
| 2009-03-17 | 170.26 |
| 2009-03-16 | 170.26 |
| 2009-03-13 | 168.01 |
| 2009-03-12 | 170.26 |
| 2009-03-11 | 170.26 |
| 2009-03-10 | 172.51 |
| 2009-03-09 | 170.26 |
| 2009-03-06 | 171.61 |
| 2009-03-05 | 172.96 |
| 2009-03-04 | 172.96 |
| 2009-03-03 | 172.51 |
| 2009-03-02 | 163.51 |
| 2009-02-27 | 168.01 |
| 2009-02-26 | 170.26 |
| 2009-02-25 | 170.26 |
| 2009-02-24 | 170.71 |
| 2009-02-23 | 173.42 |
| 2009-02-20 | 170.26 |
| 2009-02-19 | 172.06 |
| 2009-02-18 | 165.76 |
| 2009-02-17 | 170.26 |
| 2009-02-16 | 170.26 |
| 2009-02-13 | 173.42 |
| 2009-02-12 | 173.42 |
| 2009-02-11 | 173.42 |
| 2009-02-10 | 172.51 |
| 2009-02-09 | 172.51 |
| 2009-02-06 | 172.51 |
| 2009-02-05 | 179.27 |
| 2009-02-04 | 178.82 |
| 2009-02-03 | 179.27 |
| 2009-02-02 | 179.27 |
| 2009-01-30 | 183.78 |
| 2009-01-29 | 181.52 |
| 2009-01-23 | 173.42 |
| 2009-01-22 | 179.27 |
| 2009-01-21 | 184.68 |
| 2009-01-20 | 184.68 |
| 2009-01-19 | 179.27 |
| 2009-01-16 | 179.27 |
| 2009-01-15 | 177.02 |
| 2009-01-14 | 183.32 |
| 2009-01-13 | 179.27 |
| 2009-01-12 | 176.57 |
| 2009-01-09 | 176.57 |
| 2009-01-08 | 171.61 |
| 2009-01-07 | 172.06 |
| 2009-01-06 | 178.37 |
| 2009-01-05 | 179.27 |
| 2009-01-02 | 187.83 |
| 2008-12-31 | 188.28 |
| 2008-12-30 | 183.78 |
| 2008-12-29 | 181.07 |
| 2008-12-24 | 174.77 |
| 2008-12-23 | 174.77 |
| 2008-12-22 | 172.06 |
| 2008-12-19 | 180.98 |
| 2008-12-18 | 184.55 |
| 2008-12-17 | 186.34 |
| 2008-12-16 | 186.34 |
| 2008-12-15 | 185.44 |
| 2008-12-12 | 185.44 |
| 2008-12-11 | 185.44 |
| 2008-12-10 | 185.44 |
| 2008-12-09 | 189.90 |
| 2008-12-08 | 198.82 |
| 2008-12-05 | 189.90 |
| 2008-12-04 | 189.90 |
| 2008-12-03 | 190.80 |
| 2008-12-02 | 192.13 |
| 2008-12-01 | 192.58 |
| 2008-11-28 | 192.13 |
| 2008-11-27 | 192.13 |
| 2008-11-26 | 192.13 |
| 2008-11-25 | 185.44 |
| 2008-11-24 | 184.11 |
| 2008-11-21 | 184.11 |
| 2008-11-20 | 185.00 |
| 2008-11-19 | 174.29 |
| 2008-11-18 | 169.83 |
| 2008-11-17 | 169.83 |
| 2008-11-14 | 167.60 |
| 2008-11-13 | 163.14 |
| 2008-11-12 | 160.91 |
| 2008-11-11 | 160.91 |
| 2008-11-10 | 160.91 |
| 2008-11-07 | 158.68 |
| 2008-11-06 | 158.68 |
| 2008-11-05 | 157.35 |
| 2008-11-04 | 159.58 |
| 2008-11-03 | 160.91 |
| 2008-10-31 | 160.02 |
| 2008-10-30 | 160.91 |
| 2008-10-29 | 160.02 |
| 2008-10-28 | 160.91 |
| 2008-10-27 | 158.68 |
| 2008-10-24 | 167.60 |
| 2008-10-23 | 167.60 |
| 2008-10-22 | 167.60 |
| 2008-10-21 | 172.06 |
| 2008-10-20 | 173.40 |
| 2008-10-17 | 174.29 |
| 2008-10-16 | 174.29 |
| 2008-10-15 | 175.63 |
| 2008-10-14 | 176.52 |
| 2008-10-13 | 176.52 |
| 2008-10-10 | 176.52 |
| 2008-10-09 | 178.75 |
| 2008-10-08 | 178.75 |
| 2008-10-06 | 180.09 |
| 2008-10-03 | 180.09 |
| 2008-10-02 | 180.98 |
| 2008-09-30 | 180.09 |
| 2008-09-29 | 180.54 |
| 2008-09-26 | 180.54 |
| 2008-09-25 | 180.54 |
| 2008-09-24 | 176.08 |
| 2008-09-23 | 173.87 |
| 2008-09-22 | 178.29 |
| 2008-09-19 | 178.29 |
| 2008-09-18 | 178.29 |
| 2008-09-17 | 179.61 |
| 2008-09-16 | 180.94 |
| 2008-09-12 | 180.94 |
| 2008-09-11 | 180.94 |
| 2008-09-10 | 187.12 |
| 2008-09-09 | 187.12 |
| 2008-09-08 | 183.15 |
| 2008-09-05 | 189.33 |
| 2008-09-04 | 195.07 |
| 2008-09-03 | 204.35 |
| 2008-09-02 | 191.54 |
| 2008-09-01 | 184.91 |
| 2008-08-29 | 195.51 |
| 2008-08-28 | 195.96 |
| 2008-08-27 | 195.51 |
| 2008-08-26 | 196.84 |
| 2008-08-25 | 195.96 |
| 2008-08-21 | 195.96 |
| 2008-08-20 | 195.96 |
| 2008-08-19 | 191.54 |
| 2008-08-18 | 191.54 |
| 2008-08-15 | 195.96 |
| 2008-08-14 | 195.96 |
| 2008-08-13 | 195.96 |
| 2008-08-12 | 195.96 |
| 2008-08-11 | 196.40 |
| 2008-08-08 | 196.40 |
| 2008-08-07 | 203.02 |
| 2008-08-05 | 203.02 |
| 2008-08-04 | 203.91 |
| 2008-08-01 | 195.96 |
| 2008-07-31 | 199.93 |
| 2008-07-30 | 199.93 |
| 2008-07-29 | 192.86 |
| 2008-07-28 | 196.84 |
| 2008-07-25 | 196.84 |
| 2008-07-24 | 196.40 |
| 2008-07-23 | 195.96 |
| 2008-07-22 | 199.93 |
| 2008-07-21 | 199.93 |
| 2008-07-18 | 199.93 |
| 2008-07-17 | 199.93 |
| 2008-07-16 | 196.40 |
| 2008-07-15 | 204.79 |
| 2008-07-14 | 204.79 |
| 2008-07-11 | 207.00 |
| 2008-07-10 | 207.00 |
| 2008-07-09 | 207.88 |
| 2008-07-08 | 208.32 |
| 2008-07-07 | 203.91 |
| 2008-07-04 | 203.91 |
| 2008-07-03 | 203.91 |
| 2008-07-02 | 203.46 |
| 2008-06-30 | 202.59 |
| 2008-06-27 | 208.28 |
| 2008-06-26 | 208.28 |
| 2008-06-25 | 208.28 |
| 2008-06-24 | 208.28 |
| 2008-06-23 | 208.72 |
| 2008-06-20 | 208.72 |
| 2008-06-19 | 207.41 |
| 2008-06-18 | 207.84 |
| 2008-06-17 | 206.53 |
| 2008-06-16 | 206.53 |
| 2008-06-13 | 205.22 |
| 2008-06-12 | 204.34 |
| 2008-06-11 | 204.34 |
| 2008-06-10 | 204.34 |
| 2008-06-06 | 208.28 |
| 2008-06-05 | 209.60 |
| 2008-06-04 | 209.16 |
| 2008-06-03 | 209.60 |
| 2008-06-02 | 211.79 |
| 2008-05-30 | 188.58 |
| 2008-05-29 | 206.09 |
| 2008-05-28 | 208.72 |
| 2008-05-27 | 209.16 |
| 2008-05-26 | 209.16 |
| 2008-05-23 | 210.91 |
| 2008-05-22 | 210.03 |
| 2008-05-21 | 217.48 |
| 2008-05-20 | 217.48 |
| 2008-05-19 | 217.48 |
| 2008-05-16 | 218.35 |
| 2008-05-15 | 218.79 |
| 2008-05-14 | 219.23 |
| 2008-05-13 | 223.61 |
| 2008-05-09 | 224.05 |
| 2008-05-08 | 224.05 |
| 2008-05-07 | 220.98 |
| 2008-05-06 | 224.05 |
| 2008-05-05 | 226.24 |
| 2008-05-02 | 230.61 |
| 2008-04-30 | 224.05 |
| 2008-04-29 | 226.67 |
| 2008-04-28 | 229.74 |
| 2008-04-25 | 223.61 |
| 2008-04-24 | 218.87 |
| 2008-04-23 | 231.80 |
| 2008-04-22 | 236.10 |
| 2008-04-21 | 253.34 |
| 2008-04-18 | 217.14 |
| 2008-04-17 | 221.02 |
| 2008-04-16 | 218.87 |
| 2008-04-15 | 218.87 |
| 2008-04-14 | 223.18 |
| 2008-04-11 | 227.49 |
| 2008-04-10 | 223.18 |
| 2008-04-09 | 225.33 |
| 2008-04-08 | 229.21 |
| 2008-04-07 | 227.49 |
| 2008-04-03 | 228.78 |
| 2008-04-02 | 229.21 |
| 2008-04-01 | 224.90 |
| 2008-03-31 | 226.62 |
| 2008-03-28 | 233.95 |
| 2008-03-27 | 235.24 |
| 2008-03-26 | 233.95 |
| 2008-03-25 | 242.14 |
| 2008-03-20 | 243.43 |
| 2008-03-19 | 245.15 |
| 2008-03-18 | 242.57 |
| 2008-03-17 | 248.17 |
| 2008-03-14 | 243.43 |
| 2008-03-13 | 243.86 |
| 2008-03-12 | 244.72 |
| 2008-03-11 | 244.72 |
| 2008-03-10 | 247.74 |
| 2008-03-07 | 253.34 |
| 2008-03-06 | 240.41 |
| 2008-03-05 | 242.57 |
| 2008-03-04 | 240.41 |
| 2008-03-03 | 243.43 |
| 2008-02-29 | 248.17 |
| 2008-02-28 | 248.17 |
| 2008-02-27 | 250.32 |
| 2008-02-26 | 252.05 |
| 2008-02-25 | 253.34 |
| 2008-02-22 | 255.50 |
| 2008-02-21 | 244.72 |
| 2008-02-20 | 246.02 |
| 2008-02-19 | 246.88 |
| 2008-02-18 | 249.03 |
| 2008-02-15 | 251.19 |
| 2008-02-14 | 249.89 |
| 2008-02-13 | 249.89 |
| 2008-02-12 | 251.19 |
| 2008-02-11 | 251.19 |
| 2008-02-06 | 251.19 |
| 2008-02-05 | 251.19 |
| 2008-02-04 | 253.34 |
| 2008-02-01 | 249.03 |
| 2008-01-31 | 255.50 |
| 2008-01-30 | 254.63 |
| 2008-01-29 | 252.91 |
| 2008-01-28 | 244.72 |
| 2008-01-25 | 244.72 |
| 2008-01-24 | 240.41 |
| 2008-01-23 | 240.41 |
| 2008-01-22 | 237.40 |
| 2008-01-21 | 255.93 |
| 2008-01-18 | 258.08 |
| 2008-01-17 | 259.80 |
| 2008-01-16 | 261.53 |
| 2008-01-15 | 257.65 |
| 2008-01-14 | 257.65 |
| 2008-01-11 | 262.82 |
| 2008-01-10 | 267.99 |
| 2008-01-09 | 268.42 |
| 2008-01-08 | 269.72 |
| 2008-01-07 | 267.99 |
| 2008-01-04 | 269.28 |
| 2008-01-03 | 266.27 |
| 2008-01-02 | 267.99 |
| 2007-12-31 | 267.99 |
| 2007-12-28 | 266.70 |
| 2007-12-27 | 267.56 |
| 2007-12-24 | 268.85 |
| 2007-12-21 | 268.85 |
| 2007-12-20 | 263.68 |
| 2007-12-19 | 263.68 |
| 2007-12-18 | 261.54 |
| 2007-12-17 | 261.54 |
| 2007-12-14 | 263.68 |
| 2007-12-13 | 261.54 |
| 2007-12-12 | 263.68 |
| 2007-12-11 | 263.68 |
| 2007-12-10 | 263.68 |
| 2007-12-07 | 264.11 |
| 2007-12-06 | 272.24 |
| 2007-12-05 | 261.97 |
| 2007-12-04 | 262.83 |
| 2007-12-03 | 266.68 |
| 2007-11-30 | 270.10 |
| 2007-11-29 | 266.68 |
| 2007-11-28 | 267.96 |
| 2007-11-27 | 269.67 |
| 2007-11-26 | 268.39 |
| 2007-11-23 | 268.82 |
| 2007-11-22 | 268.82 |
| 2007-11-21 | 270.53 |
| 2007-11-20 | 274.38 |
| 2007-11-19 | 274.38 |
| 2007-11-16 | 274.38 |
| 2007-11-15 | 274.81 |
| 2007-11-14 | 274.81 |
| 2007-11-13 | 270.96 |
| 2007-11-12 | 269.67 |
| 2007-11-09 | 272.24 |
| 2007-11-08 | 272.24 |
| 2007-11-07 | 285.08 |
| 2007-11-06 | 279.94 |
| 2007-11-05 | 268.39 |
| 2007-11-02 | 278.66 |
| 2007-11-01 | 279.94 |
| 2007-10-31 | 277.80 |
| 2007-10-30 | 270.10 |
| 2007-10-29 | 267.96 |
| 2007-10-26 | 267.96 |
| 2007-10-25 | 272.24 |
| 2007-10-24 | 267.53 |
| 2007-10-23 | 263.68 |
| 2007-10-22 | 263.68 |
| 2007-10-18 | 263.68 |
| 2007-10-17 | 263.68 |
| 2007-10-16 | 263.68 |
| 2007-10-15 | 263.68 |
| 2007-10-12 | 263.68 |
| 2007-10-11 | 265.82 |
| 2007-10-10 | 263.68 |
| 2007-10-09 | 264.11 |
| 2007-10-08 | 264.11 |
| 2007-10-05 | 264.11 |
| 2007-10-04 | 264.11 |
| 2007-10-03 | 266.25 |
| 2007-10-02 | 261.97 |
| 2007-09-28 | 261.97 |
| 2007-09-27 | 263.68 |
| 2007-09-25 | 256.88 |
| 2007-09-24 | 262.41 |
| 2007-09-21 | 269.63 |
| 2007-09-20 | 269.63 |
| 2007-09-19 | 273.88 |
| 2007-09-18 | 269.63 |
| 2007-09-17 | 271.75 |
| 2007-09-14 | 272.18 |
| 2007-09-13 | 272.18 |
| 2007-09-12 | 273.45 |
| 2007-09-11 | 272.18 |
| 2007-09-10 | 269.63 |
| 2007-09-07 | 271.33 |
| 2007-09-06 | 271.33 |
| 2007-09-05 | 273.03 |
| 2007-09-04 | 271.75 |
| 2007-09-03 | 265.38 |
| 2007-08-31 | 267.51 |
| 2007-08-30 | 263.26 |
| 2007-08-29 | 261.13 |
| 2007-08-28 | 262.83 |
| 2007-08-27 | 261.13 |
| 2007-08-24 | 259.01 |
| 2007-08-23 | 256.88 |
| 2007-08-22 | 248.39 |
| 2007-08-21 | 253.91 |
| 2007-08-20 | 248.39 |
| 2007-08-17 | 235.64 |
| 2007-08-16 | 252.64 |
| 2007-08-15 | 269.63 |
| 2007-08-14 | 271.75 |
| 2007-08-13 | 271.75 |
| 2007-08-10 | 271.33 |
| 2007-08-09 | 277.28 |
| 2007-08-08 | 274.73 |
| 2007-08-07 | 273.88 |
| 2007-08-06 | 269.63 |
| 2007-08-03 | 277.70 |
| 2007-08-02 | 273.88 |
| 2007-08-01 | 272.60 |
| 2007-07-31 | 276.43 |
| 2007-07-30 | 276.43 |
| 2007-07-27 | 276.00 |
| 2007-07-26 | 281.10 |
| 2007-07-25 | 281.10 |
| 2007-07-24 | 280.25 |
| 2007-07-23 | 273.88 |
| 2007-07-20 | 277.28 |
| 2007-07-19 | 276.00 |
| 2007-07-18 | 286.62 |
| 2007-07-17 | 293.00 |
| 2007-07-16 | 277.28 |
| 2007-07-13 | 275.58 |
| 2007-07-12 | 279.80 |
| 2007-07-11 | 272.20 |
| 2007-07-10 | 272.20 |
| 2007-07-09 | 267.14 |
| 2007-07-06 | 252.37 |
| 2007-07-05 | 253.21 |
| 2007-07-04 | 253.21 |
| 2007-07-03 | 248.15 |
| 2007-06-29 | 246.04 |
| 2007-06-28 | 244.35 |
| 2007-06-27 | 239.29 |
| 2007-06-26 | 238.44 |
| 2007-06-25 | 236.75 |
| 2007-06-22 | 239.71 |
| 2007-06-21 | 237.60 |
| 2007-06-20 | 235.49 |
| 2007-06-18 | 237.60 |
| 2007-06-15 | 243.08 |
| 2007-06-14 | 243.93 |
| 2007-06-13 | 242.66 |
| 2007-06-12 | 238.02 |
| 2007-06-11 | 223.67 |
| 2007-06-08 | 220.72 |
| 2007-06-07 | 220.72 |
| 2007-06-06 | 218.19 |
| 2007-06-05 | 216.92 |
| 2007-06-04 | 215.65 |
| 2007-06-01 | 214.39 |
| 2007-05-31 | 210.59 |
| 2007-05-30 | 210.59 |
| 2007-05-29 | 215.65 |
| 2007-05-28 | 215.23 |
| 2007-05-25 | 213.54 |
| 2007-05-23 | 195.40 |
| 2007-05-22 | 191.18 |
| 2007-05-21 | 192.44 |
| 2007-05-18 | 192.44 |
| 2007-05-17 | 191.60 |
| 2007-05-16 | 192.87 |
| 2007-05-15 | 193.71 |
| 2007-05-14 | 196.66 |
| 2007-05-11 | 194.13 |
| 2007-05-10 | 194.55 |
| 2007-05-09 | 193.29 |
| 2007-05-08 | 192.44 |
| 2007-05-07 | 191.60 |
| 2007-05-04 | 189.07 |
| 2007-05-03 | 188.65 |
| 2007-05-02 | 187.82 |
| 2007-04-30 | 187.41 |
| 2007-04-27 | 188.24 |
| 2007-04-26 | 185.75 |
| 2007-04-25 | 190.31 |
| 2007-04-24 | 188.65 |
| 2007-04-23 | 188.24 |
| 2007-04-20 | 183.26 |
| 2007-04-19 | 183.26 |
| 2007-04-18 | 186.17 |
| 2007-04-17 | 183.26 |
| 2007-04-16 | 185.34 |
| 2007-04-13 | 190.73 |
| 2007-04-12 | 188.24 |
| 2007-04-11 | 188.65 |
| 2007-04-10 | 186.17 |
| 2007-04-04 | 177.04 |
| 2007-04-03 | 174.14 |
| 2007-04-02 | 172.06 |
| 2007-03-30 | 168.75 |
| 2007-03-29 | 167.09 |
| 2007-03-28 | 167.50 |
| 2007-03-27 | 169.16 |
| 2007-03-26 | 170.41 |
| 2007-03-23 | 167.09 |
| 2007-03-22 | 167.09 |
| 2007-03-21 | 167.09 |
| 2007-03-20 | 168.75 |
| 2007-03-19 | 165.43 |
| 2007-03-16 | 163.36 |
| 2007-03-15 | 163.77 |
| 2007-03-14 | 163.77 |
| 2007-03-13 | 163.36 |
| 2007-03-12 | 160.87 |
| 2007-03-09 | 159.21 |
| 2007-03-08 | 158.38 |
| 2007-03-07 | 158.38 |
| 2007-03-06 | 159.62 |
| 2007-03-05 | 158.79 |
| 2007-03-02 | 165.84 |
| 2007-03-01 | 166.26 |
| 2007-02-28 | 167.50 |
| 2007-02-27 | 169.58 |
| 2007-02-26 | 171.65 |
| 2007-02-23 | 173.72 |
| 2007-02-22 | 173.31 |
| 2007-02-21 | 173.31 |
| 2007-02-16 | 172.48 |
| 2007-02-15 | 170.82 |
| 2007-02-14 | 164.60 |
| 2007-02-13 | 165.01 |
| 2007-02-12 | 164.60 |
| 2007-02-09 | 162.94 |
| 2007-02-08 | 164.60 |
| 2007-02-07 | 160.04 |
| 2007-02-06 | 158.79 |
| 2007-02-05 | 160.04 |
| 2007-02-02 | 164.60 |
| 2007-02-01 | 165.43 |
| 2007-01-31 | 168.75 |
| 2007-01-30 | 165.01 |
| 2007-01-29 | 165.43 |
| 2007-01-26 | 165.01 |
| 2007-01-25 | 167.50 |
| 2007-01-24 | 169.58 |
| 2007-01-23 | 170.41 |
| 2007-01-22 | 170.82 |
| 2007-01-19 | 171.65 |
| 2007-01-18 | 173.72 |
| 2007-01-17 | 175.80 |
| 2007-01-16 | 174.14 |
| 2007-01-15 | 174.55 |
| 2007-01-12 | 174.14 |
| 2007-01-11 | 174.97 |
| 2007-01-10 | 174.97 |
| 2007-01-09 | 176.63 |
| 2007-01-08 | 176.21 |
| 2007-01-05 | 176.21 |
| 2007-01-04 | 177.04 |
| 2007-01-03 | 177.04 |
| 2007-01-02 | 175.80 |
| 2006-12-29 | 176.21 |
| 2006-12-28 | 173.72 |
| 2006-12-27 | 173.72 |
| 2006-12-22 | 173.72 |
| 2006-12-21 | 173.31 |
| 2006-12-20 | 173.31 |
| 2006-12-19 | 173.31 |
| 2006-12-18 | 173.72 |
| 2006-12-15 | 173.31 |
| 2006-12-14 | 173.31 |
| 2006-12-13 | 172.89 |
| 2006-12-12 | 172.89 |
| 2006-12-11 | 172.06 |
| 2006-12-08 | 169.58 |
| 2006-12-07 | 169.58 |
| 2006-12-06 | 173.72 |
| 2006-12-05 | 172.06 |
| 2006-12-04 | 171.24 |
| 2006-12-01 | 173.71 |
| 2006-11-30 | 173.71 |
| 2006-11-29 | 172.48 |
| 2006-11-28 | 167.13 |
| 2006-11-27 | 175.35 |
| 2006-11-24 | 169.19 |
| 2006-11-23 | 168.78 |
| 2006-11-22 | 158.91 |
| 2006-11-21 | 163.02 |
| 2006-11-20 | 151.52 |
| 2006-11-17 | 147.82 |
| 2006-11-16 | 142.47 |
| 2006-11-15 | 143.30 |
| 2006-11-14 | 144.53 |
| 2006-11-13 | 142.47 |
| 2006-11-10 | 144.53 |
| 2006-11-09 | 142.47 |
| 2006-11-08 | 140.83 |
| 2006-11-07 | 140.01 |
| 2006-11-06 | 140.01 |
| 2006-11-03 | 140.83 |
| 2006-11-02 | 140.83 |
| 2006-11-01 | 141.24 |
| 2006-10-31 | 142.47 |
| 2006-10-27 | 140.83 |
| 2006-10-26 | 140.83 |
| 2006-10-25 | 140.01 |
| 2006-10-24 | 140.01 |
| 2006-10-23 | 140.01 |
| 2006-10-20 | 140.01 |
| 2006-10-19 | 139.60 |
| 2006-10-18 | 140.42 |
| 2006-10-17 | 140.83 |
| 2006-10-16 | 139.60 |
| 2006-10-13 | 139.19 |
| 2006-10-12 | 139.19 |
| 2006-10-11 | 138.36 |
| 2006-10-10 | 139.19 |
| 2006-10-09 | 139.19 |
| 2006-10-06 | 139.19 |
| 2006-10-05 | 140.42 |
| 2006-10-04 | 138.78 |
| 2006-10-03 | 138.36 |
| 2006-09-29 | 137.13 |
| 2006-09-28 | 137.13 |
| 2006-09-27 | 137.95 |
| 2006-09-26 | 137.13 |
| 2006-09-25 | 136.72 |
| 2006-09-22 | 136.72 |
| 2006-09-21 | 137.13 |
| 2006-09-20 | 137.13 |
| 2006-09-19 | 136.72 |
| 2006-09-18 | 136.72 |
| 2006-09-15 | 136.72 |
| 2006-09-14 | 136.31 |
| 2006-09-13 | 135.91 |
| 2006-09-12 | 137.53 |
| 2006-09-11 | 133.87 |
| 2006-09-08 | 135.91 |
| 2006-09-07 | 133.47 |
| 2006-09-06 | 132.65 |
| 2006-09-05 | 132.25 |
| 2006-09-04 | 132.25 |
| 2006-09-01 | 131.84 |
| 2006-08-31 | 131.43 |
| 2006-08-30 | 131.43 |
| 2006-08-29 | 131.43 |
| 2006-08-28 | 130.62 |
| 2006-08-25 | 132.25 |
| 2006-08-24 | 131.43 |
| 2006-08-23 | 131.84 |
| 2006-08-22 | 131.03 |
| 2006-08-21 | 131.03 |
| 2006-08-18 | 131.43 |
| 2006-08-17 | 131.84 |
| 2006-08-16 | 132.25 |
| 2006-08-15 | 132.25 |
| 2006-08-14 | 131.43 |
| 2006-08-11 | 131.43 |
| 2006-08-10 | 131.43 |
| 2006-08-09 | 131.03 |
| 2006-08-08 | 131.03 |
| 2006-08-07 | 131.03 |
| 2006-08-04 | 130.62 |
| 2006-08-03 | 130.21 |
| 2006-08-02 | 129.81 |
| 2006-08-01 | 129.81 |
| 2006-07-31 | 129.81 |
| 2006-07-28 | 129.40 |
| 2006-07-27 | 129.81 |
| 2006-07-26 | 128.99 |
| 2006-07-25 | 130.62 |
| 2006-07-24 | 128.99 |
| 2006-07-21 | 135.50 |
| 2006-07-20 | 137.51 |
| 2006-07-19 | 137.51 |
| 2006-07-18 | 137.51 |
| 2006-07-17 | 139.53 |
| 2006-07-14 | 139.53 |
| 2006-07-13 | 141.54 |
| 2006-07-12 | 141.54 |
| 2006-07-11 | 141.54 |
| 2006-07-10 | 145.56 |
| 2006-07-07 | 143.55 |
| 2006-07-06 | 145.56 |
| 2006-07-05 | 145.56 |
| 2006-07-04 | 145.56 |
| 2006-07-03 | 143.55 |
| 2006-06-30 | 145.56 |
| 2006-06-29 | 141.54 |
| 2006-06-28 | 143.55 |
| 2006-06-27 | 143.55 |
| 2006-06-26 | 141.54 |
| 2006-06-23 | 141.54 |
| 2006-06-22 | 141.54 |
| 2006-06-21 | 141.54 |
| 2006-06-20 | 139.53 |
| 2006-06-19 | 143.55 |
| 2006-06-16 | 145.56 |
| 2006-06-15 | 141.54 |
| 2006-06-14 | 139.53 |
| 2006-06-13 | 139.53 |
| 2006-06-12 | 141.54 |
| 2006-06-09 | 143.55 |
| 2006-06-08 | 141.54 |
| 2006-06-07 | 145.56 |
| 2006-06-06 | 149.59 |
| 2006-06-05 | 151.60 |
| 2006-06-02 | 153.62 |
| 2006-06-01 | 151.63 |
| 2006-05-30 | 159.56 |
| 2006-05-29 | 153.62 |
| 2006-05-26 | 151.63 |
| 2006-05-25 | 149.65 |
| 2006-05-24 | 153.62 |
| 2006-05-23 | 153.62 |
| 2006-05-22 | 155.60 |
| 2006-05-19 | 157.58 |
| 2006-05-18 | 161.54 |
| 2006-05-17 | 163.52 |
| 2006-05-16 | 161.54 |
| 2006-05-15 | 157.58 |
| 2006-05-12 | 159.56 |
| 2006-05-11 | 163.52 |
| 2006-05-10 | 163.52 |
| 2006-05-09 | 161.54 |
| 2006-05-08 | 163.52 |
| 2006-05-04 | 167.49 |
| 2006-05-03 | 163.52 |
| 2006-05-02 | 163.52 |
| 2006-04-28 | 163.52 |
| 2006-04-27 | 163.52 |
| 2006-04-26 | 163.52 |
| 2006-04-25 | 165.50 |
| 2006-04-24 | 167.49 |
| 2006-04-21 | 169.47 |
| 2006-04-20 | 167.49 |
| 2006-04-19 | 169.47 |
| 2006-04-18 | 167.49 |
| 2006-04-13 | 169.47 |
| 2006-04-12 | 167.49 |
| 2006-04-11 | 169.47 |
| 2006-04-10 | 169.47 |
| 2006-04-07 | 167.49 |
| 2006-04-06 | 173.43 |
| 2006-04-04 | 171.45 |
| 2006-04-03 | 169.47 |
| 2006-03-31 | 169.47 |
| 2006-03-30 | 169.47 |
| 2006-03-29 | 169.47 |
| 2006-03-28 | 169.47 |
| 2006-03-27 | 171.45 |
| 2006-03-24 | 167.49 |
| 2006-03-23 | 167.49 |
| 2006-03-22 | 161.54 |
| 2006-03-21 | 171.45 |
| 2006-03-20 | 171.45 |
| 2006-03-17 | 165.50 |
| 2006-03-16 | 163.52 |
| 2006-03-15 | 157.58 |
| 2006-03-14 | 157.58 |
| 2006-03-13 | 161.54 |
| 2006-03-10 | 149.65 |
| 2006-03-09 | 151.63 |
| 2006-03-08 | 149.65 |
| 2006-03-07 | 153.62 |
| 2006-03-06 | 151.63 |
| 2006-03-03 | 147.67 |
| 2006-03-02 | 145.69 |
| 2006-03-01 | 147.67 |
| 2006-02-28 | 147.67 |
| 2006-02-27 | 147.67 |
| 2006-02-24 | 147.67 |
| 2006-02-23 | 137.77 |
| 2006-02-22 | 133.80 |
| 2006-02-21 | 133.80 |
| 2006-02-20 | 131.82 |
| 2006-02-17 | 131.82 |
| 2006-02-16 | 133.80 |
| 2006-02-15 | 135.78 |
| 2006-02-14 | 135.78 |
| 2006-02-13 | 137.77 |
| 2006-02-10 | 137.77 |
| 2006-02-09 | 135.78 |
| 2006-02-08 | 137.77 |
| 2006-02-07 | 137.77 |
| 2006-02-06 | 139.75 |
| 2006-02-03 | 135.78 |
| 2006-02-02 | 137.77 |
| 2006-02-01 | 137.77 |
| 2006-01-27 | 135.78 |
| 2006-01-26 | 135.78 |
| 2006-01-25 | 135.78 |
| 2006-01-24 | 133.80 |
| 2006-01-23 | 133.80 |
| 2006-01-20 | 137.77 |
| 2006-01-19 | 135.78 |
| 2006-01-18 | 131.82 |
| 2006-01-17 | 133.80 |
| 2006-01-16 | 131.82 |
| 2006-01-13 | 133.80 |
| 2006-01-12 | 135.78 |
| 2006-01-11 | 133.80 |
| 2006-01-10 | 133.80 |
| 2006-01-09 | 133.80 |
| 2006-01-06 | 131.82 |
| 2006-01-05 | 131.82 |
| 2006-01-04 | 129.84 |
| 2006-01-03 | 129.84 |
| 2005-12-30 | 127.86 |
| 2005-12-29 | 125.88 |
| 2005-12-28 | 125.88 |
| 2005-12-23 | 129.84 |
| 2005-12-22 | 129.84 |
| 2005-12-21 | 125.88 |
| 2005-12-20 | 129.84 |
| 2005-12-19 | 131.82 |
| 2005-12-16 | 129.84 |
| 2005-12-15 | 131.82 |
| 2005-12-14 | 131.82 |
| 2005-12-13 | 133.80 |
| 2005-12-12 | 133.80 |
| 2005-12-09 | 135.78 |
| 2005-12-08 | 135.78 |
| 2005-12-07 | 133.80 |
| 2005-12-06 | 133.80 |
| 2005-12-05 | 137.37 |
| 2005-12-02 | 135.41 |
| 2005-12-01 | 137.37 |
| 2005-11-30 | 133.45 |
| 2005-11-29 | 133.45 |
| 2005-11-28 | 135.41 |
| 2005-11-25 | 135.41 |
| 2005-11-24 | 133.45 |
| 2005-11-23 | 133.45 |
| 2005-11-22 | 131.48 |
| 2005-11-21 | 131.48 |
| 2005-11-18 | 131.48 |
| 2005-11-17 | 125.60 |
| 2005-11-16 | 125.60 |
| 2005-11-15 | 123.64 |
| 2005-11-14 | 123.64 |
| 2005-11-11 | 125.60 |
| 2005-11-10 | 119.71 |
| 2005-11-09 | 119.71 |
| 2005-11-08 | 115.79 |
| 2005-11-07 | 119.71 |
| 2005-11-04 | 125.60 |
| 2005-11-03 | 123.64 |
| 2005-11-02 | 123.64 |
| 2005-11-01 | 123.64 |
| 2005-10-31 | 121.68 |
| 2005-10-28 | 121.68 |
| 2005-10-27 | 123.64 |
| 2005-10-26 | 121.68 |
| 2005-10-25 | 117.75 |
| 2005-10-24 | 117.75 |
| 2005-10-21 | 125.60 |
| 2005-10-20 | 129.52 |
| 2005-10-19 | 125.60 |
| 2005-10-18 | 129.52 |
| 2005-10-17 | 131.48 |
| 2005-10-14 | 129.52 |
| 2005-10-13 | 137.37 |
| 2005-10-12 | 141.29 |
| 2005-10-10 | 141.29 |
| 2005-10-07 | 141.29 |
| 2005-10-06 | 141.29 |
| 2005-10-05 | 143.25 |
| 2005-10-04 | 145.22 |
| 2005-10-03 | 143.25 |
| 2005-09-30 | 146.79 |
| 2005-09-29 | 146.79 |
| 2005-09-28 | 150.67 |
| 2005-09-27 | 156.50 |
| 2005-09-26 | 156.50 |
| 2005-09-23 | 158.44 |
| 2005-09-22 | 156.50 |
| 2005-09-21 | 158.44 |
| 2005-09-20 | 160.39 |
| 2005-09-16 | 160.39 |
| 2005-09-15 | 158.44 |
| 2005-09-14 | 158.44 |
| 2005-09-13 | 158.44 |
| 2005-09-12 | 160.39 |
| 2005-09-09 | 154.56 |
| 2005-09-08 | 154.56 |
| 2005-09-07 | 158.44 |
| 2005-09-06 | 158.44 |
| 2005-09-05 | 162.33 |
| 2005-09-02 | 162.33 |
| 2005-09-01 | 164.27 |
| 2005-08-31 | 164.27 |
| 2005-08-30 | 160.39 |
| 2005-08-29 | 156.50 |
| 2005-08-26 | 160.39 |
| 2005-08-25 | 158.44 |
| 2005-08-24 | 158.44 |
| 2005-08-23 | 162.33 |
| 2005-08-22 | 162.33 |
| 2005-08-19 | 158.44 |
| 2005-08-18 | 160.39 |
| 2005-08-17 | 166.22 |
| 2005-08-16 | 166.22 |
| 2005-08-15 | 166.22 |
| 2005-08-12 | 172.05 |
| 2005-08-11 | 172.05 |
| 2005-08-10 | 175.93 |
| 2005-08-09 | 177.88 |
| 2005-08-08 | 179.82 |
| 2005-08-05 | 177.88 |
| 2005-08-04 | 183.71 |
| 2005-08-03 | 183.71 |
| 2005-08-02 | 179.82 |
| 2005-08-01 | 177.88 |
| 2005-07-29 | 177.88 |
| 2005-07-28 | 173.99 |
| 2005-07-27 | 173.99 |
| 2005-07-26 | 173.99 |
| 2005-07-25 | 179.82 |
| 2005-07-22 | 183.71 |
| 2005-07-21 | 187.59 |
| 2005-07-20 | 187.59 |
| 2005-07-19 | 189.54 |
| 2005-07-18 | 189.54 |
| 2005-07-15 | 189.54 |
| 2005-07-14 | 189.54 |
| 2005-07-13 | 191.09 |
| 2005-07-12 | 189.16 |
| 2005-07-11 | 189.16 |
| 2005-07-08 | 189.16 |
| 2005-07-07 | 191.09 |
| 2005-07-06 | 193.02 |
| 2005-07-05 | 194.95 |
| 2005-07-04 | 198.80 |
| 2005-06-30 | 198.80 |
| 2005-06-29 | 196.87 |
| 2005-06-28 | 189.16 |
| 2005-06-27 | 189.16 |
| 2005-06-24 | 187.23 |
| 2005-06-23 | 183.38 |
| 2005-06-22 | 187.23 |
| 2005-06-21 | 187.23 |
| 2005-06-20 | 187.23 |
| 2005-06-17 | 189.16 |
| 2005-06-16 | 187.23 |
| 2005-06-15 | 187.23 |
| 2005-06-14 | 187.23 |
| 2005-06-13 | 189.16 |
| 2005-06-10 | 189.16 |
| 2005-06-09 | 189.16 |
| 2005-06-08 | 191.09 |
| 2005-06-07 | 189.16 |
| 2005-06-06 | 191.09 |
| 2005-06-03 | 191.09 |
| 2005-06-02 | 189.16 |
| 2005-06-01 | 193.02 |
| 2005-05-31 | 189.16 |
| 2005-05-30 | 187.23 |
| 2005-05-27 | 185.31 |
| 2005-05-26 | 183.38 |
| 2005-05-25 | 187.23 |
| 2005-05-24 | 191.09 |
| 2005-05-23 | 187.23 |
| 2005-05-20 | 185.31 |
| 2005-05-19 | 179.52 |
| 2005-05-18 | 183.38 |
| 2005-05-17 | 183.38 |
| 2005-05-13 | 189.16 |
| 2005-05-12 | 191.09 |
| 2005-05-11 | 185.31 |
| 2005-05-10 | 187.23 |
| 2005-05-09 | 185.31 |
| 2005-05-06 | 183.38 |
| 2005-05-05 | 185.31 |
| 2005-05-04 | 189.16 |
| 2005-05-03 | 198.80 |
| 2005-04-29 | 177.60 |
| 2005-04-28 | 181.45 |
| 2005-04-27 | 179.52 |
| 2005-04-26 | 183.38 |
| 2005-04-25 | 181.45 |
| 2005-04-22 | 181.45 |
| 2005-04-21 | 175.75 |
| 2005-04-20 | 181.45 |
| 2005-04-19 | 192.86 |
| 2005-04-18 | 173.84 |
| 2005-04-15 | 168.14 |
| 2005-04-14 | 170.04 |
| 2005-04-13 | 168.14 |
| 2005-04-12 | 175.75 |
| 2005-04-11 | 175.75 |
| 2005-04-08 | 173.84 |
| 2005-04-07 | 168.14 |
| 2005-04-06 | 170.04 |
| 2005-04-04 | 171.94 |
| 2005-04-01 | 177.65 |
| 2005-03-31 | 166.24 |
| 2005-03-30 | 156.73 |
| 2005-03-29 | 168.14 |
| 2005-03-24 | 179.55 |
| 2005-03-23 | 185.25 |
| 2005-03-22 | 164.34 |
| 2005-03-21 | 143.42 |
| 2005-03-18 | 135.81 |
| 2005-03-17 | 118.70 |
| 2005-03-16 | 120.60 |
| 2005-03-15 | 97.78 |
| 2005-03-14 | 92.07 |
| 2005-03-11 | 92.07 |
| 2005-03-10 | 90.17 |
| 2005-03-09 | 92.07 |
| 2005-03-08 | 92.07 |
| 2005-03-07 | 92.07 |
| 2005-03-04 | 90.17 |
| 2005-03-03 | 92.07 |
| 2005-03-02 | 92.07 |
| 2005-03-01 | 92.07 |
| 2005-02-28 | 93.97 |
| 2005-02-25 | 93.97 |
| 2005-02-24 | 92.07 |
| 2005-02-23 | 92.07 |
| 2005-02-22 | 93.97 |
| 2005-02-21 | 92.07 |
| 2005-02-18 | 92.07 |
| 2005-02-17 | 90.17 |
| 2005-02-16 | 92.07 |
| 2005-02-15 | 92.07 |
| 2005-02-14 | 92.07 |
| 2005-02-08 | 92.07 |
| 2005-02-07 | 92.07 |
| 2005-02-04 | 90.17 |
| 2005-02-03 | 92.07 |
| 2005-02-02 | 90.17 |
| 2005-02-01 | 93.97 |
| 2005-01-31 | 90.17 |
| 2005-01-28 | 90.17 |
| 2005-01-27 | 90.17 |
| 2005-01-26 | 89.22 |
| 2005-01-25 | 90.17 |
| 2005-01-24 | 90.17 |
| 2005-01-21 | 90.17 |
| 2005-01-20 | 90.17 |
| 2005-01-19 | 92.07 |
| 2005-01-18 | 92.07 |
| 2005-01-17 | 95.87 |
| 2005-01-14 | 97.78 |
| 2005-01-13 | 101.58 |
| 2005-01-12 | 103.48 |
| 2005-01-11 | 105.38 |
| 2005-01-10 | 105.38 |
| 2005-01-07 | 107.29 |
| 2005-01-06 | 109.19 |
| 2005-01-05 | 109.19 |
| 2005-01-04 | 114.89 |
| 2005-01-03 | 114.89 |
| 2004-12-31 | 114.89 |
| 2004-12-30 | 107.29 |
| 2004-12-29 | 105.38 |
| 2004-12-28 | 107.29 |
| 2004-12-24 | 109.19 |
| 2004-12-23 | 109.19 |
| 2004-12-22 | 105.38 |
| 2004-12-21 | 112.99 |
| 2004-12-20 | 118.70 |
| 2004-12-17 | 118.70 |
| 2004-12-16 | 124.40 |
| 2004-12-15 | 114.89 |
| 2004-12-14 | 111.09 |
| 2004-12-13 | 107.29 |
| 2004-12-10 | 99.68 |
| 2004-12-09 | 93.97 |
| 2004-12-08 | 92.07 |
| 2004-12-07 | 90.17 |
| 2004-12-06 | 90.17 |
| 2004-12-03 | 83.51 |
| 2004-12-02 | 82.56 |
| 2004-12-01 | 79.71 |
| 2004-11-30 | 76.86 |
| 2004-11-29 | 74.96 |
| 2004-11-26 | 72.10 |
| 2004-11-25 | 71.15 |
| 2004-11-24 | 71.15 |
| 2004-11-23 | 71.15 |
| 2004-11-22 | 69.25 |
| 2004-11-19 | 69.25 |
| 2004-11-18 | 69.25 |
| 2004-11-17 | 70.19 |
| 2004-11-16 | 69.25 |
| 2004-11-15 | 67.37 |
| 2004-11-12 | 66.43 |
| 2004-11-11 | 58.91 |
| 2004-11-10 | 57.03 |
| 2004-11-09 | 57.03 |
| 2004-11-08 | 57.03 |
| 2004-11-05 | 57.03 |
| 2004-11-04 | 57.03 |
| 2004-11-03 | 57.03 |
| 2004-11-02 | 57.03 |
| 2004-11-01 | 53.27 |
| 2004-10-29 | 53.27 |
| 2004-10-28 | 53.27 |
| 2004-10-27 | 53.27 |
| 2004-10-26 | 53.27 |
| 2004-10-25 | 53.27 |
| 2004-10-21 | 53.27 |
| 2004-10-20 | 52.33 |
| 2004-10-19 | 51.39 |
| 2004-10-18 | 51.39 |
| 2004-10-15 | 51.39 |
| 2004-10-14 | 51.39 |
| 2004-10-13 | 52.33 |
| 2004-10-12 | 51.39 |
| 2004-10-11 | 51.39 |
| 2004-10-08 | 51.39 |
| 2004-10-07 | 52.33 |
| 2004-10-06 | 53.27 |
| 2004-10-05 | 53.27 |
| 2004-10-04 | 53.27 |
| 2004-09-30 | 51.39 |
| 2004-09-28 | 50.46 |
| 2004-09-27 | 50.46 |
| 2004-09-24 | 50.46 |
| 2004-09-23 | 50.46 |
| 2004-09-22 | 51.39 |
| 2004-09-21 | 51.39 |
| 2004-09-20 | 51.39 |
| 2004-09-17 | 50.46 |
| 2004-09-16 | 50.46 |
| 2004-09-15 | 50.46 |
| 2004-09-14 | 50.46 |
| 2004-09-13 | 50.46 |
| 2004-09-10 | 50.46 |
| 2004-09-09 | 50.46 |
| 2004-09-08 | 50.46 |
| 2004-09-07 | 51.39 |
| 2004-09-06 | 49.53 |
| 2004-09-03 | 50.46 |
| 2004-09-02 | 50.46 |
| 2004-09-01 | 50.46 |
| 2004-08-31 | 51.39 |
| 2004-08-30 | 50.46 |
| 2004-08-27 | 50.46 |
| 2004-08-26 | 50.46 |
| 2004-08-25 | 50.46 |
| 2004-08-24 | 49.53 |
| 2004-08-23 | 48.60 |
| 2004-08-20 | 48.60 |
| 2004-08-19 | 48.60 |
| 2004-08-18 | 48.60 |
| 2004-08-17 | 49.53 |
| 2004-08-16 | 50.46 |
| 2004-08-13 | 49.53 |
| 2004-08-12 | 49.53 |
| 2004-08-11 | 48.60 |
| 2004-08-10 | 48.60 |
| 2004-08-09 | 48.60 |
| 2004-08-06 | 49.53 |
| 2004-08-05 | 49.53 |
| 2004-08-04 | 49.53 |
| 2004-08-03 | 49.53 |
| 2004-08-02 | 49.53 |
| 2004-07-30 | 51.39 |
| 2004-07-29 | 48.60 |
| 2004-07-28 | 47.67 |
| 2004-07-27 | 49.53 |
| 2004-07-26 | 48.60 |
| 2004-07-23 | 48.60 |
| 2004-07-22 | 47.67 |
| 2004-07-21 | 48.60 |
| 2004-07-20 | 47.67 |
| 2004-07-19 | 47.67 |
| 2004-07-16 | 47.67 |
| 2004-07-15 | 47.67 |
| 2004-07-14 | 48.60 |
| 2004-07-13 | 48.60 |
| 2004-07-12 | 48.60 |
| 2004-07-09 | 48.60 |
| 2004-07-08 | 48.60 |
| 2004-07-07 | 50.46 |
| 2004-07-06 | 50.46 |
| 2004-07-05 | 48.60 |
| 2004-07-02 | 47.67 |
| 2004-06-30 | 48.60 |
| 2004-06-29 | 47.67 |
| 2004-06-28 | 47.67 |
| 2004-06-25 | 47.67 |
| 2004-06-24 | 48.60 |
| 2004-06-23 | 46.74 |
| 2004-06-21 | 47.67 |
| 2004-06-18 | 47.67 |
| 2004-06-17 | 48.59 |
| 2004-06-16 | 46.75 |
| 2004-06-15 | 46.75 |
| 2004-06-14 | 46.75 |
| 2004-06-11 | 47.67 |
| 2004-06-10 | 47.67 |
| 2004-06-09 | 48.59 |
| 2004-06-08 | 47.67 |
| 2004-06-07 | 48.59 |
| 2004-06-04 | 47.67 |
| 2004-06-03 | 46.75 |
| 2004-06-02 | 47.67 |
| 2004-06-01 | 48.59 |
| 2004-05-31 | 47.67 |
| 2004-05-28 | 47.67 |
| 2004-05-27 | 48.59 |
| 2004-05-25 | 45.84 |
| 2004-05-24 | 46.75 |
| 2004-05-21 | 43.08 |
| 2004-05-20 | 41.25 |
| 2004-05-19 | 41.25 |
| 2004-05-18 | 39.42 |
| 2004-05-17 | 44.00 |
| 2004-05-14 | 45.84 |
| 2004-05-13 | 46.75 |
| 2004-05-12 | 46.75 |
| 2004-05-11 | 46.75 |
| 2004-05-10 | 46.75 |
| 2004-05-07 | 48.59 |
| 2004-05-06 | 49.51 |
| 2004-05-05 | 49.51 |
| 2004-05-04 | 49.51 |
| 2004-05-03 | 49.51 |
| 2004-04-30 | 51.34 |
| 2004-04-29 | 51.34 |
| 2004-04-28 | 51.34 |
| 2004-04-27 | 51.34 |
| 2004-04-26 | 52.26 |
| 2004-04-23 | 52.26 |
| 2004-04-22 | 51.34 |
| 2004-04-21 | 52.26 |
| 2004-04-20 | 52.26 |
| 2004-04-19 | 51.34 |
| 2004-04-16 | 50.42 |
| 2004-04-15 | 51.34 |
| 2004-04-14 | 51.34 |
| 2004-04-13 | 51.34 |
| 2004-04-08 | 51.34 |
| 2004-04-07 | 52.26 |
| 2004-04-06 | 52.26 |
| 2004-04-02 | 52.26 |
| 2004-04-01 | 51.34 |
| 2004-03-31 | 51.34 |
| 2004-03-30 | 51.34 |
| 2004-03-29 | 51.34 |
| 2004-03-26 | 51.34 |
| 2004-03-25 | 50.43 |
| 2004-03-24 | 51.34 |
| 2004-03-23 | 51.34 |
| 2004-03-22 | 51.34 |
| 2004-03-19 | 51.34 |
| 2004-03-18 | 51.34 |
| 2004-03-17 | 51.34 |
| 2004-03-16 | 51.34 |
| 2004-03-15 | 51.34 |
| 2004-03-12 | 49.53 |
| 2004-03-11 | 50.43 |
| 2004-03-10 | 51.34 |
| 2004-03-09 | 51.34 |
| 2004-03-08 | 52.25 |
| 2004-03-05 | 51.34 |
| 2004-03-04 | 51.34 |
| 2004-03-03 | 51.34 |
| 2004-03-02 | 52.25 |
| 2004-03-01 | 51.34 |
| 2004-02-27 | 51.34 |
| 2004-02-26 | 53.15 |
| 2004-02-25 | 52.25 |
| 2004-02-24 | 52.25 |
| 2004-02-23 | 52.25 |
| 2004-02-20 | 52.25 |
| 2004-02-19 | 53.15 |
| 2004-02-18 | 54.06 |
| 2004-02-17 | 52.25 |
| 2004-02-16 | 52.25 |
| 2004-02-13 | 52.25 |
| 2004-02-12 | 50.43 |
| 2004-02-11 | 50.43 |
| 2004-02-10 | 50.43 |
| 2004-02-09 | 48.62 |
| 2004-02-06 | 48.62 |
| 2004-02-05 | 48.62 |
| 2004-02-04 | 47.71 |
| 2004-02-03 | 48.62 |
| 2004-02-02 | 47.71 |
| 2004-01-30 | 49.53 |
| 2004-01-29 | 50.43 |
| 2004-01-28 | 49.53 |
| 2004-01-27 | 50.43 |
| 2004-01-26 | 50.43 |
| 2004-01-21 | 50.43 |
| 2004-01-20 | 51.34 |
| 2004-01-19 | 50.43 |
| 2004-01-16 | 50.43 |
| 2004-01-15 | 47.71 |
| 2004-01-14 | 47.71 |
| 2004-01-13 | 46.81 |
| 2004-01-12 | 46.81 |
| 2004-01-09 | 45.90 |
| 2004-01-08 | 44.09 |
| 2004-01-07 | 45.00 |
| 2004-01-06 | 45.00 |
| 2004-01-05 | 45.00 |
| 2004-01-02 | 45.00 |
| 2003-12-31 | 48.62 |
| 2003-12-30 | 44.09 |
| 2003-12-29 | 45.00 |
| 2003-12-24 | 45.00 |
| 2003-12-23 | 45.90 |
| 2003-12-22 | 46.81 |
| 2003-12-19 | 45.90 |
| 2003-12-18 | 43.18 |
| 2003-12-17 | 44.09 |
| 2003-12-16 | 45.00 |
| 2003-12-15 | 45.00 |
| 2003-12-12 | 45.90 |
| 2003-12-11 | 45.90 |
| 2003-12-10 | 44.09 |
| 2003-12-09 | 46.81 |
| 2003-12-08 | 46.81 |
| 2003-12-05 | 45.90 |
| 2003-12-04 | 45.90 |
| 2003-12-03 | 45.90 |
| 2003-12-02 | 45.00 |
| 2003-12-01 | 44.09 |
| 2003-11-28 | 45.00 |
| 2003-11-27 | 45.00 |
| 2003-11-26 | 46.81 |
| 2003-11-25 | 46.81 |
| 2003-11-24 | 46.81 |
| 2003-11-21 | 47.71 |
| 2003-11-20 | 48.61 |
| 2003-11-19 | 44.13 |
| 2003-11-18 | 43.24 |
| 2003-11-17 | 44.13 |
| 2003-11-14 | 43.24 |
| 2003-11-13 | 42.34 |
| 2003-11-12 | 42.34 |
| 2003-11-11 | 42.34 |
| 2003-11-10 | 42.34 |
| 2003-11-07 | 42.34 |
| 2003-11-06 | 41.45 |
| 2003-11-05 | 41.45 |
| 2003-11-04 | 38.76 |
| 2003-11-03 | 34.29 |
| 2003-10-31 | 35.18 |
| 2003-10-30 | 33.39 |
| 2003-10-29 | 34.29 |
| 2003-10-28 | 34.29 |
| 2003-10-27 | 34.29 |
| 2003-10-24 | 34.29 |
| 2003-10-23 | 36.08 |
| 2003-10-22 | 35.18 |
| 2003-10-21 | 35.18 |
| 2003-10-20 | 34.29 |
| 2003-10-17 | 30.71 |
| 2003-10-16 | 29.81 |
| 2003-10-15 | 30.71 |
| 2003-10-14 | 31.60 |
| 2003-10-13 | 32.50 |
| 2003-10-10 | 28.91 |
| 2003-10-09 | 28.91 |
| 2003-10-08 | 28.91 |
| 2003-10-07 | 30.71 |
| 2003-10-06 | 30.71 |
| 2003-10-03 | 30.71 |
| 2003-10-02 | 29.81 |
| 2003-09-30 | 29.81 |
| 2003-09-29 | 28.91 |
| 2003-09-26 | 29.81 |
| 2003-09-25 | 28.91 |
| 2003-09-24 | 28.02 |
| 2003-09-23 | 27.12 |
| 2003-09-22 | 27.12 |
| 2003-09-19 | 28.02 |
| 2003-09-18 | 27.12 |
| 2003-09-17 | 27.12 |
| 2003-09-16 | 26.24 |
| 2003-09-15 | 27.12 |
| 2003-09-11 | 28.01 |
| 2003-09-10 | 23.59 |
| 2003-09-09 | 23.59 |
| 2003-09-08 | 22.71 |
| 2003-09-05 | 22.71 |
| 2003-09-04 | 21.83 |
| 2003-09-03 | 21.83 |
| 2003-09-02 | 21.83 |
| 2003-09-01 | 21.83 |
| 2003-08-29 | 20.06 |
| 2003-08-28 | 20.06 |
| 2003-08-27 | 19.18 |
| 2003-08-26 | 18.30 |
| 2003-08-25 | 19.18 |
| 2003-08-22 | 19.18 |
| 2003-08-21 | 18.30 |
| 2003-08-20 | 19.18 |
| 2003-08-19 | 19.18 |
| 2003-08-18 | 18.30 |
| 2003-08-15 | 18.30 |
| 2003-08-14 | 18.30 |
| 2003-08-13 | 16.53 |
| 2003-08-12 | 19.18 |
| 2003-08-11 | 18.30 |
| 2003-08-08 | 17.41 |
| 2003-08-07 | 17.41 |
| 2003-08-06 | 17.41 |
| 2003-08-05 | 17.41 |
| 2003-08-04 | 17.41 |
| 2003-08-01 | 17.41 |
| 2003-07-31 | 17.41 |
| 2003-07-30 | 17.41 |
| 2003-07-29 | 17.41 |
| 2003-07-28 | 17.41 |
| 2003-07-25 | 16.53 |
| 2003-07-24 | 16.53 |
| 2003-07-23 | 15.65 |
| 2003-07-22 | 15.65 |
| 2003-07-21 | 17.41 |
| 2003-07-18 | 16.53 |
| 2003-07-17 | 15.65 |
| 2003-07-16 | 15.65 |
| 2003-07-15 | 15.65 |
| 2003-07-14 | 15.65 |
| 2003-07-11 | 14.76 |
| 2003-07-10 | 15.65 |
| 2003-07-09 | 15.65 |
| 2003-07-08 | 14.76 |
| 2003-07-07 | 14.76 |
| 2003-07-04 | 14.76 |
| 2003-07-03 | 14.76 |
| 2003-07-02 | 15.65 |
| 2003-06-30 | 14.76 |
| 2003-06-27 | 13.88 |
| 2003-06-26 | 13.88 |
| 2003-06-25 | 14.76 |
| 2003-06-24 | 14.76 |
| 2003-06-23 | 15.65 |
| 2003-06-20 | 15.65 |
| 2003-06-19 | 15.65 |
| 2003-06-18 | 15.65 |
| 2003-06-17 | 15.65 |
| 2003-06-16 | 14.78 |
| 2003-06-13 | 15.65 |
| 2003-06-12 | 14.78 |
| 2003-06-11 | 14.78 |
| 2003-06-10 | 13.04 |
| 2003-06-09 | 12.17 |
| 2003-06-06 | 11.30 |
| 2003-06-05 | 13.04 |
| 2003-06-03 | 11.30 |
| 2003-06-02 | 11.30 |
| 2003-05-30 | 11.30 |
| 2003-05-29 | 11.30 |
| 2003-05-28 | 11.30 |
| 2003-05-27 | 9.56 |
| 2003-05-26 | 9.56 |
| 2003-05-23 | 8.69 |
| 2003-05-22 | 8.69 |
| 2003-05-21 | 7.82 |
| 2003-05-20 | 8.69 |
| 2003-05-19 | 7.82 |
| 2003-05-16 | 10.43 |
| 2003-05-15 | 7.82 |
| 2003-05-14 | 7.82 |
| 2003-05-13 | 9.56 |
| 2003-05-12 | 10.43 |
| 2003-05-09 | 10.43 |
| 2003-05-07 | 7.82 |
| 2003-05-06 | 7.82 |
| 2003-05-05 | 8.69 |
| 2003-05-02 | 8.69 |
| 2003-04-30 | 7.82 |
| 2003-04-29 | 7.82 |
| 2003-04-28 | 9.56 |
| 2003-04-25 | 9.56 |
| 2003-04-24 | 9.56 |
| 2003-04-23 | 9.56 |
| 2003-04-22 | 9.56 |
| 2003-04-17 | 6.95 |
| 2003-04-16 | 13.04 |
| 2003-04-15 | 12.18 |
| 2003-04-14 | 11.33 |
| 2003-04-11 | 11.33 |
| 2003-04-10 | 12.18 |
| 2003-04-09 | 13.90 |
| 2003-04-08 | 12.18 |
| 2003-04-07 | 12.18 |
| 2003-04-04 | 12.18 |
| 2003-04-03 | 12.18 |
| 2003-04-02 | 12.18 |
| 2003-04-01 | 12.18 |
| 2003-03-31 | 12.18 |
| 2003-03-28 | 13.90 |
| 2003-03-27 | 13.90 |
| 2003-03-26 | 12.18 |
| 2003-03-25 | 13.90 |
| 2003-03-24 | 13.90 |
| 2003-03-21 | 12.18 |
| 2003-03-20 | 13.90 |
| 2003-03-19 | 13.90 |
| 2003-03-18 | 12.18 |
| 2003-03-17 | 12.18 |
| 2003-03-14 | 12.18 |
| 2003-03-13 | 13.04 |
| 2003-03-12 | 13.04 |
| 2003-03-11 | 13.04 |
| 2003-03-10 | 13.04 |
| 2003-03-07 | 13.04 |
| 2003-03-06 | 12.18 |
| 2003-03-05 | 13.04 |
| 2003-03-04 | 13.04 |
| 2003-03-03 | 13.04 |
| 2003-02-28 | 13.04 |
| 2003-02-27 | 12.18 |
| 2003-02-26 | 13.04 |
| 2003-02-25 | 13.04 |
| 2003-02-24 | 12.18 |
| 2003-02-21 | 13.04 |
| 2003-02-20 | 13.04 |
| 2003-02-19 | 13.04 |
| 2003-02-18 | 13.04 |
| 2003-02-17 | 12.18 |
| 2003-02-14 | 12.18 |
| 2003-02-13 | 12.18 |
| 2003-02-12 | 13.04 |
| 2003-02-11 | 13.04 |
| 2003-02-10 | 13.04 |
| 2003-02-07 | 13.04 |
| 2003-02-06 | 13.04 |
| 2003-02-05 | 13.04 |
| 2003-02-04 | 13.04 |
| 2003-01-30 | 13.04 |
| 2003-01-29 | 13.04 |
| 2003-01-28 | 13.04 |
| 2003-01-27 | 13.04 |
| 2003-01-24 | 13.04 |
| 2003-01-23 | 13.04 |
| 2003-01-22 | 13.04 |
| 2003-01-21 | 13.04 |
| 2003-01-20 | 13.04 |
| 2003-01-17 | 12.18 |
| 2003-01-16 | 13.04 |
| 2003-01-15 | 13.04 |
| 2003-01-14 | 13.04 |
| 2003-01-13 | 12.18 |
| 2003-01-10 | 12.18 |
| 2003-01-09 | 12.18 |
| 2003-01-08 | 13.04 |
| 2003-01-07 | 11.33 |
| 2003-01-06 | 11.33 |
| 2003-01-03 | 12.18 |
| 2003-01-02 | 12.18 |
| 2002-12-31 | 12.18 |
| 2002-12-30 | 12.18 |
| 2002-12-27 | 12.18 |
| 2002-12-24 | 12.18 |
| 2002-12-23 | 12.18 |
| 2002-12-20 | 12.18 |
| 2002-12-19 | 12.18 |
| 2002-12-18 | 12.18 |
| 2002-12-17 | 13.90 |
| 2002-12-16 | 12.18 |
| 2002-12-13 | 13.04 |
| 2002-12-12 | 13.90 |
| 2002-12-11 | 13.90 |
| 2002-12-10 | 13.90 |
| 2002-12-09 | 13.90 |
| 2002-12-06 | 14.75 |
| 2002-12-05 | 13.06 |
| 2002-12-04 | 13.06 |
| 2002-12-03 | 14.75 |
| 2002-12-02 | 12.22 |
| 2002-11-29 | 12.22 |
| 2002-11-28 | 13.06 |
| 2002-11-27 | 13.06 |
| 2002-11-26 | 12.22 |
| 2002-11-25 | 12.22 |
| 2002-11-22 | 12.22 |
| 2002-11-21 | 11.38 |
| 2002-11-20 | 12.22 |
| 2002-11-19 | 10.53 |
| 2002-11-18 | 11.38 |
| 2002-11-15 | 9.69 |
| 2002-11-14 | 8.00 |
| 2002-11-13 | 8.85 |
| 2002-11-12 | 9.69 |
| 2002-11-11 | 8.85 |
| 2002-11-08 | 8.85 |
| 2002-11-07 | 8.85 |
| 2002-11-06 | 8.00 |
| 2002-11-05 | 7.16 |
| 2002-11-04 | 7.16 |
| 2002-11-01 | 6.31 |
| 2002-10-31 | 8.85 |
| 2002-10-30 | 8.85 |
| 2002-10-29 | 7.16 |
| 2002-10-28 | 8.85 |
| 2002-10-25 | 8.00 |
| 2002-10-24 | 8.85 |
| 2002-10-23 | 8.85 |
| 2002-10-22 | 7.16 |
| 2002-10-21 | 8.00 |
| 2002-10-18 | 8.00 |
| 2002-10-17 | 5.47 |
| 2002-10-16 | 5.47 |
| 2002-10-15 | 5.47 |
| 2002-10-11 | 5.47 |
| 2002-10-10 | 5.47 |
| 2002-10-09 | 6.31 |
| 2002-10-08 | 6.31 |
| 2002-10-07 | 4.63 |
| 2002-10-04 | 4.63 |
| 2002-10-03 | 3.78 |
| 2002-10-02 | 4.63 |
| 2002-09-30 | 2.94 |
| 2002-09-27 | 8.85 |
| 2002-09-26 | 12.22 |
| 2002-09-25 | 12.22 |
| 2002-09-24 | 8.85 |
| 2002-09-23 | 8.85 |
| 2002-09-20 | 12.22 |
| 2002-09-19 | 13.05 |
| 2002-09-18 | 12.22 |
| 2002-09-17 | 13.88 |
| 2002-09-16 | 12.22 |
| 2002-09-13 | 11.39 |
| 2002-09-12 | 11.39 |
| 2002-09-11 | 10.56 |
| 2002-09-10 | 11.39 |
| 2002-09-09 | 9.73 |
| 2002-09-06 | 9.73 |
| 2002-09-05 | 9.73 |
| 2002-09-04 | 9.73 |
| 2002-09-03 | 8.90 |
| 2002-09-02 | 8.90 |
| 2002-08-30 | 10.56 |
| 2002-08-29 | 8.90 |
| 2002-08-28 | 8.90 |
| 2002-08-27 | 10.56 |
| 2002-08-26 | 9.73 |
| 2002-08-23 | 9.73 |
| 2002-08-22 | 9.73 |
| 2002-08-21 | 9.73 |
| 2002-08-20 | 8.90 |
| 2002-08-19 | 8.06 |
| 2002-08-16 | 8.06 |
| 2002-08-15 | 8.06 |
| 2002-08-14 | 8.06 |
| 2002-08-13 | 10.56 |
| 2002-08-12 | 10.56 |
| 2002-08-09 | 11.39 |
| 2002-08-08 | 11.39 |
| 2002-08-07 | 8.90 |
| 2002-08-06 | 8.90 |
| 2002-08-05 | 8.90 |
| 2002-08-02 | 8.90 |
| 2002-08-01 | 8.90 |
| 2002-07-31 | 8.90 |
| 2002-07-30 | 8.06 |
| 2002-07-29 | 7.23 |
| 2002-07-26 | 7.23 |
| 2002-07-25 | 8.06 |
| 2002-07-24 | 7.23 |
| 2002-07-23 | 8.06 |
| 2002-07-22 | 8.06 |
| 2002-07-19 | 8.90 |
| 2002-07-18 | 8.90 |
| 2002-07-17 | 7.23 |
| 2002-07-16 | 8.06 |
| 2002-07-15 | 11.39 |
| 2002-07-12 | 11.39 |
| 2002-07-11 | 11.39 |
| 2002-07-10 | 11.39 |
| 2002-07-09 | 12.22 |
| 2002-07-08 | 11.39 |
| 2002-07-05 | 12.22 |
| 2002-07-04 | 12.22 |
| 2002-07-03 | 11.39 |
| 2002-07-02 | 11.39 |
| 2002-06-28 | 11.39 |
| 2002-06-27 | 13.05 |
| 2002-06-26 | 13.05 |
| 2002-06-25 | 13.05 |
| 2002-06-24 | 10.56 |
| 2002-06-21 | 10.56 |
| 2002-06-20 | 11.39 |
| 2002-06-19 | 11.39 |
| 2002-06-18 | 10.57 |
| 2002-06-17 | 11.39 |
| 2002-06-14 | 11.39 |
| 2002-06-13 | 11.39 |
| 2002-06-12 | 12.21 |
| 2002-06-11 | 12.21 |
| 2002-06-10 | 12.21 |
| 2002-06-07 | 12.21 |
| 2002-06-06 | 11.39 |
| 2002-06-05 | 12.21 |
| 2002-06-04 | 10.57 |
| 2002-06-03 | 11.39 |
| 2002-05-31 | 12.21 |
| 2002-05-30 | 8.93 |
| 2002-05-29 | 10.57 |
| 2002-05-28 | 11.39 |
| 2002-05-27 | 13.85 |
| 2002-05-24 | 13.85 |
| 2002-05-23 | 9.75 |
| 2002-05-22 | 10.57 |
| 2002-05-21 | 11.39 |
| 2002-05-17 | 11.39 |
| 2002-05-16 | 11.39 |
| 2002-05-15 | 10.57 |
| 2002-05-14 | 11.39 |
| 2002-05-13 | 11.39 |
| 2002-05-10 | 10.57 |
| 2002-05-09 | 10.57 |
| 2002-05-08 | 11.39 |
| 2002-05-07 | 11.39 |
| 2002-05-06 | 11.39 |
| 2002-05-03 | 11.39 |
| 2002-05-02 | 11.39 |
| 2002-04-30 | 8.93 |
| 2002-04-29 | 8.93 |
| 2002-04-26 | 10.57 |
| 2002-04-25 | 9.76 |
| 2002-04-24 | 8.96 |
| 2002-04-23 | 8.96 |
| 2002-04-22 | 9.76 |
| 2002-04-19 | 8.96 |
| 2002-04-18 | 8.96 |
| 2002-04-17 | 9.76 |
| 2002-04-16 | 5.73 |
| 2002-04-15 | 5.73 |
| 2002-04-12 | 5.73 |
| 2002-04-11 | 4.11 |
| 2002-04-10 | 4.92 |
| 2002-04-09 | 5.73 |
| 2002-04-08 | 4.92 |
| 2002-04-04 | 4.92 |
| 2002-04-03 | 4.92 |
| 2002-04-02 | 5.73 |
| 2002-03-28 | 5.73 |
| 2002-03-27 | 5.73 |
| 2002-03-26 | 5.73 |
| 2002-03-25 | 4.92 |
| 2002-03-22 | 5.73 |
| 2002-03-21 | 6.53 |
| 2002-03-20 | 5.73 |
| 2002-03-19 | 8.15 |
| 2002-03-18 | 8.15 |
| 2002-03-15 | 7.34 |
| 2002-03-14 | 7.34 |
| 2002-03-13 | 7.34 |
| 2002-03-12 | 7.34 |
| 2002-03-11 | 8.96 |
| 2002-03-08 | 8.96 |
| 2002-03-07 | 4.92 |
| 2002-03-06 | 1.69 |
| 2002-03-05 | 1.69 |
| 2002-03-04 | 3.31 |
| 2002-03-01 | 4.92 |
| 2002-02-28 | 4.11 |
| 2002-02-27 | 1.69 |
| 2002-02-26 | 3.31 |
| 2002-02-25 | 1.69 |
| 2002-02-22 | 3.31 |
| 2002-02-21 | 4.11 |
| 2002-02-20 | 3.31 |
| 2002-02-19 | 3.31 |
| 2002-02-18 | 3.31 |
| 2002-02-15 | 4.11 |
| 2002-02-11 | 4.11 |
| 2002-02-08 | 1.69 |
| 2002-02-07 | 0.89 |
| 2002-02-06 | 0.89 |
| 2002-02-05 | 0.89 |
| 2002-02-04 | 0.89 |
| 2002-02-01 | 2.50 |
| 2002-01-31 | 1.69 |
| 2002-01-30 | 1.69 |
| 2002-01-29 | 1.69 |
| 2002-01-28 | 0.89 |
| 2002-01-25 | 0.89 |
| 2002-01-24 | 0.89 |
| 2002-01-23 | 0.08 |
| 2002-01-22 | 0.89 |
| 2002-01-21 | 0.89 |
| 2002-01-18 | 0.89 |
| 2002-01-17 | 0.89 |
| 2002-01-16 | 0.89 |
| 2002-01-15 | 0.89 |
| 2002-01-14 | 0.08 |
| 2002-01-11 | 0.89 |
| 2002-01-10 | 1.69 |
| 2002-01-09 | 1.69 |
| 2002-01-08 | 3.31 |
| 2002-01-07 | 0.89 |
| 2002-01-04 | 1.69 |
| 2002-01-03 | 2.50 |
| 2002-01-02 | 2.50 |
| 2001-12-31 | 1.69 |
| 2001-12-28 | 2.50 |
| 2001-12-27 | 2.50 |
| 2001-12-24 | 1.69 |
| 2001-12-21 | 1.69 |
| 2001-12-20 | 1.69 |
| 2001-12-19 | 1.69 |
| 2001-12-18 | 2.50 |
| 2001-12-17 | 2.50 |
| 2001-12-14 | 4.11 |
| 2001-12-13 | 4.11 |
| 2001-12-12 | 3.31 |
| 2001-12-11 | 2.50 |
| 2001-12-10 | 1.69 |
| 2001-12-07 | 0.89 |
| 2001-12-06 | 0.08 |
| 2001-12-05 | 0.08 |
| 2001-12-04 | -0.72 |
| 2001-12-03 | -1.51 |
| 2001-11-30 | -0.72 |
| 2001-11-29 | -1.51 |
| 2001-11-28 | -1.51 |
| 2001-11-27 | -1.51 |
| 2001-11-26 | -2.30 |
| 2001-11-23 | -3.10 |
| 2001-11-22 | -2.30 |
| 2001-11-21 | -3.10 |
| 2001-11-20 | -3.10 |
| 2001-11-19 | -3.89 |
| 2001-11-16 | -4.69 |
| 2001-11-15 | -3.89 |
| 2001-11-14 | -4.69 |
| 2001-11-13 | -5.48 |
| 2001-11-12 | -5.48 |
| 2001-11-09 | -5.48 |
| 2001-11-08 | -4.69 |
| 2001-11-07 | -7.07 |
| 2001-11-06 | -7.86 |
| 2001-11-05 | -4.69 |
| 2001-11-02 | -7.86 |
| 2001-11-01 | -7.86 |
| 2001-10-31 | -7.86 |
| 2001-10-30 | -7.86 |
| 2001-10-29 | -6.28 |
| 2001-10-26 | -6.28 |
| 2001-10-24 | -7.86 |
| 2001-10-23 | -8.66 |
| 2001-10-22 | -9.45 |
| 2001-10-19 | -8.66 |
| 2001-10-18 | -8.66 |
| 2001-10-17 | -5.48 |
| 2001-10-16 | -8.66 |
| 2001-10-15 | -7.86 |
| 2001-10-12 | -4.69 |
| 2001-10-11 | -4.69 |
| 2001-10-10 | -6.28 |
| 2001-10-09 | -6.28 |
| 2001-10-08 | -7.86 |
| 2001-10-05 | -6.28 |
| 2001-10-04 | -4.69 |
| 2001-10-03 | -6.28 |
| 2001-09-28 | -4.69 |
| 2001-09-27 | -4.69 |
| 2001-09-26 | -3.89 |
| 2001-09-25 | -2.30 |
| 2001-09-24 | -5.48 |
| 2001-09-21 | -4.69 |
| 2001-09-20 | -4.69 |
| 2001-09-19 | -3.13 |
| 2001-09-18 | -6.25 |
| 2001-09-17 | -6.25 |
| 2001-09-14 | -1.56 |
| 2001-09-13 | -4.69 |
| 2001-09-12 | -7.03 |
| 2001-09-11 | -3.13 |
| 2001-09-10 | -4.69 |
| 2001-09-07 | -5.47 |
| 2001-09-06 | -4.69 |
| 2001-09-05 | -3.13 |
| 2001-09-04 | -3.91 |
| 2001-09-03 | -3.91 |
| 2001-08-31 | -3.13 |
| 2001-08-30 | -3.13 |
| 2001-08-29 | -3.13 |
| 2001-08-28 | -3.13 |
| 2001-08-27 | -3.13 |
| 2001-08-24 | -2.34 |
| 2001-08-23 | -1.56 |
| 2001-08-22 | -2.34 |
| 2001-08-21 | -2.34 |
| 2001-08-20 | -2.34 |
| 2001-08-17 | -1.56 |
| 2001-08-16 | -1.56 |
| 2001-08-15 | -2.34 |
| 2001-08-14 | -3.91 |
| 2001-08-13 | -3.91 |
| 2001-08-10 | -3.91 |
| 2001-08-09 | -2.34 |
| 2001-08-08 | -3.13 |
| 2001-08-07 | -3.13 |
| 2001-08-06 | -3.13 |
| 2001-08-03 | -2.34 |
| 2001-08-02 | -2.34 |
| 2001-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy