Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00238 | 1973-01-09 | 2007-11-05 | 2008-03-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0238 % |
|---|---|
| 2008-03-14 | 75.49 |
| 2008-03-13 | 75.49 |
| 2008-03-12 | 75.49 |
| 2008-03-11 | 75.49 |
| 2008-03-10 | 75.49 |
| 2008-03-07 | 75.49 |
| 2008-03-06 | 75.49 |
| 2008-03-05 | 75.49 |
| 2008-03-04 | 75.49 |
| 2008-03-03 | 75.49 |
| 2008-02-29 | 75.49 |
| 2008-02-28 | 75.49 |
| 2008-02-27 | 75.49 |
| 2008-02-26 | 75.49 |
| 2008-02-25 | 75.49 |
| 2008-02-22 | 75.49 |
| 2008-02-21 | 75.49 |
| 2008-02-20 | 75.49 |
| 2008-02-19 | 75.49 |
| 2008-02-18 | 75.49 |
| 2008-02-15 | 75.49 |
| 2008-02-14 | 75.49 |
| 2008-02-13 | 75.49 |
| 2008-02-12 | 75.49 |
| 2008-02-11 | 75.49 |
| 2008-02-06 | 75.49 |
| 2008-02-05 | 75.49 |
| 2008-02-04 | 75.49 |
| 2008-02-01 | 75.49 |
| 2008-01-31 | 75.49 |
| 2008-01-30 | 75.49 |
| 2008-01-29 | 75.49 |
| 2008-01-28 | 75.49 |
| 2008-01-25 | 75.49 |
| 2008-01-24 | 75.49 |
| 2008-01-23 | 75.49 |
| 2008-01-22 | 75.49 |
| 2008-01-21 | 75.49 |
| 2008-01-18 | 75.49 |
| 2008-01-17 | 75.49 |
| 2008-01-16 | 75.49 |
| 2008-01-15 | 75.49 |
| 2008-01-14 | 75.49 |
| 2008-01-11 | 75.49 |
| 2008-01-10 | 75.49 |
| 2008-01-09 | 75.49 |
| 2008-01-08 | 75.49 |
| 2008-01-07 | 75.49 |
| 2008-01-04 | 75.49 |
| 2008-01-03 | 75.49 |
| 2008-01-02 | 75.49 |
| 2007-12-31 | 75.49 |
| 2007-12-28 | 75.49 |
| 2007-12-27 | 75.49 |
| 2007-12-24 | 75.49 |
| 2007-12-21 | 75.49 |
| 2007-12-20 | 75.49 |
| 2007-12-19 | 75.49 |
| 2007-12-18 | 75.49 |
| 2007-12-17 | 75.49 |
| 2007-12-14 | 75.49 |
| 2007-12-13 | 75.49 |
| 2007-12-12 | 75.49 |
| 2007-12-11 | 75.49 |
| 2007-12-10 | 75.49 |
| 2007-12-07 | 75.49 |
| 2007-12-06 | 75.49 |
| 2007-12-05 | 75.49 |
| 2007-12-04 | 75.49 |
| 2007-12-03 | 75.49 |
| 2007-11-30 | 75.49 |
| 2007-11-29 | 75.49 |
| 2007-11-28 | 75.49 |
| 2007-11-27 | 75.49 |
| 2007-11-26 | 75.49 |
| 2007-11-23 | 75.49 |
| 2007-11-22 | 75.49 |
| 2007-11-21 | 75.49 |
| 2007-11-20 | 75.49 |
| 2007-11-19 | 75.49 |
| 2007-11-16 | 75.49 |
| 2007-11-15 | 75.49 |
| 2007-11-14 | 75.49 |
| 2007-11-13 | 75.49 |
| 2007-11-12 | 75.49 |
| 2007-11-09 | 75.49 |
| 2007-11-08 | 75.49 |
| 2007-11-07 | 75.49 |
| 2007-11-06 | 75.49 |
| 2007-11-05 | 75.49 |
| 2007-11-02 | 75.49 |
| 2007-11-01 | 75.69 |
| 2007-10-31 | 90.33 |
| 2007-10-30 | 120.59 |
| 2007-10-29 | 2.48 |
| 2007-10-26 | 34.69 |
| 2007-10-25 | 34.69 |
| 2007-10-24 | 60.07 |
| 2007-10-23 | 75.69 |
| 2007-10-22 | 60.07 |
| 2007-10-18 | 22.98 |
| 2007-10-17 | 22.98 |
| 2007-10-16 | 24.93 |
| 2007-10-15 | 24.93 |
| 2007-10-12 | 24.93 |
| 2007-10-11 | 24.93 |
| 2007-10-10 | 24.93 |
| 2007-10-09 | 24.93 |
| 2007-10-08 | 24.93 |
| 2007-10-05 | 24.93 |
| 2007-10-04 | 24.93 |
| 2007-10-03 | 24.93 |
| 2007-10-02 | 24.93 |
| 2007-09-28 | 22.98 |
| 2007-09-27 | 22.98 |
| 2007-09-25 | 22.98 |
| 2007-09-24 | 24.54 |
| 2007-09-21 | 22.98 |
| 2007-09-20 | 22.98 |
| 2007-09-19 | 21.03 |
| 2007-09-18 | 17.71 |
| 2007-09-17 | 17.71 |
| 2007-09-14 | 17.71 |
| 2007-09-13 | 17.71 |
| 2007-09-12 | 17.71 |
| 2007-09-11 | 17.71 |
| 2007-09-10 | 17.71 |
| 2007-09-07 | 17.71 |
| 2007-09-06 | 17.71 |
| 2007-09-05 | 17.71 |
| 2007-09-04 | 17.71 |
| 2007-09-03 | 17.71 |
| 2007-08-31 | 17.71 |
| 2007-08-30 | 17.71 |
| 2007-08-29 | 17.71 |
| 2007-08-28 | 17.71 |
| 2007-08-27 | 17.91 |
| 2007-08-24 | 17.91 |
| 2007-08-23 | 19.08 |
| 2007-08-22 | 19.08 |
| 2007-08-21 | 19.08 |
| 2007-08-20 | 19.08 |
| 2007-08-17 | 19.08 |
| 2007-08-16 | 19.08 |
| 2007-08-15 | 19.08 |
| 2007-08-14 | 19.08 |
| 2007-08-13 | 19.08 |
| 2007-08-10 | 17.13 |
| 2007-08-09 | 17.13 |
| 2007-08-08 | 17.13 |
| 2007-08-07 | 17.13 |
| 2007-08-06 | 17.13 |
| 2007-08-03 | 21.03 |
| 2007-08-02 | 18.30 |
| 2007-08-01 | 21.03 |
| 2007-07-31 | 17.32 |
| 2007-07-30 | 21.03 |
| 2007-07-27 | 21.03 |
| 2007-07-26 | 19.27 |
| 2007-07-25 | 35.67 |
| 2007-07-24 | 3.46 |
| 2007-07-23 | 3.46 |
| 2007-07-20 | 3.46 |
| 2007-07-19 | 5.41 |
| 2007-07-18 | 5.41 |
| 2007-07-17 | 5.41 |
| 2007-07-16 | 14.98 |
| 2007-07-13 | -4.35 |
| 2007-07-12 | -8.25 |
| 2007-07-11 | -8.25 |
| 2007-07-10 | -7.28 |
| 2007-07-09 | -6.49 |
| 2007-07-06 | -5.32 |
| 2007-07-05 | -4.93 |
| 2007-07-04 | -14.89 |
| 2007-07-03 | -12.16 |
| 2007-06-29 | -14.11 |
| 2007-06-28 | -14.11 |
| 2007-06-27 | -14.11 |
| 2007-06-26 | -7.28 |
| 2007-06-25 | -7.28 |
| 2007-06-22 | -4.35 |
| 2007-06-21 | 9.32 |
| 2007-06-20 | 9.32 |
| 2007-06-18 | 17.13 |
| 2007-06-15 | 24.93 |
| 2007-06-14 | 28.84 |
| 2007-06-13 | 32.74 |
| 2007-06-12 | 32.74 |
| 2007-06-11 | 32.74 |
| 2007-06-08 | 40.55 |
| 2007-06-07 | 46.02 |
| 2007-06-06 | 48.36 |
| 2007-06-05 | 9.32 |
| 2007-06-04 | -6.30 |
| 2007-06-01 | -35.58 |
| 2007-05-31 | -35.58 |
| 2007-05-30 | -35.58 |
| 2007-05-29 | -35.58 |
| 2007-05-28 | -35.58 |
| 2007-05-25 | -35.58 |
| 2007-05-23 | -31.68 |
| 2007-05-22 | -31.68 |
| 2007-05-21 | -32.65 |
| 2007-05-18 | -32.65 |
| 2007-05-17 | -29.72 |
| 2007-05-16 | -29.72 |
| 2007-05-15 | -30.70 |
| 2007-05-14 | -30.70 |
| 2007-05-11 | -30.31 |
| 2007-05-10 | -30.31 |
| 2007-05-09 | -30.31 |
| 2007-05-08 | -30.31 |
| 2007-05-07 | -30.31 |
| 2007-05-04 | -30.31 |
| 2007-05-03 | -30.31 |
| 2007-05-02 | -30.31 |
| 2007-04-30 | -30.31 |
| 2007-04-27 | -30.31 |
| 2007-04-26 | -32.25 |
| 2007-04-25 | -32.25 |
| 2007-04-24 | -32.25 |
| 2007-04-23 | -32.25 |
| 2007-04-20 | -32.25 |
| 2007-04-19 | -32.25 |
| 2007-04-18 | -32.25 |
| 2007-04-17 | -32.25 |
| 2007-04-16 | -32.25 |
| 2007-04-13 | -32.25 |
| 2007-04-12 | -32.25 |
| 2007-04-11 | -32.25 |
| 2007-04-10 | -32.25 |
| 2007-04-04 | -32.25 |
| 2007-04-03 | -32.25 |
| 2007-04-02 | -32.25 |
| 2007-03-30 | -32.25 |
| 2007-03-29 | -32.25 |
| 2007-03-28 | -32.25 |
| 2007-03-27 | -32.25 |
| 2007-03-26 | -32.25 |
| 2007-03-23 | -32.25 |
| 2007-03-22 | -32.25 |
| 2007-03-21 | -32.25 |
| 2007-03-20 | -33.21 |
| 2007-03-19 | -33.21 |
| 2007-03-16 | -33.21 |
| 2007-03-15 | -33.21 |
| 2007-03-14 | -33.21 |
| 2007-03-13 | -33.21 |
| 2007-03-12 | -34.18 |
| 2007-03-09 | -34.18 |
| 2007-03-08 | -32.25 |
| 2007-03-07 | -32.25 |
| 2007-03-06 | -32.25 |
| 2007-03-05 | -32.25 |
| 2007-03-02 | -32.25 |
| 2007-03-01 | -32.25 |
| 2007-02-28 | -32.25 |
| 2007-02-27 | -32.25 |
| 2007-02-26 | -32.25 |
| 2007-02-23 | -32.25 |
| 2007-02-22 | -32.25 |
| 2007-02-21 | -32.25 |
| 2007-02-16 | -32.25 |
| 2007-02-15 | -32.25 |
| 2007-02-14 | -32.25 |
| 2007-02-13 | -32.25 |
| 2007-02-12 | -34.18 |
| 2007-02-09 | -36.12 |
| 2007-02-08 | -36.12 |
| 2007-02-07 | -36.12 |
| 2007-02-06 | -36.12 |
| 2007-02-05 | -36.12 |
| 2007-02-02 | -34.18 |
| 2007-02-01 | -34.18 |
| 2007-01-31 | -34.18 |
| 2007-01-30 | -32.25 |
| 2007-01-29 | -30.31 |
| 2007-01-26 | -30.31 |
| 2007-01-25 | -30.31 |
| 2007-01-24 | -30.31 |
| 2007-01-23 | -30.31 |
| 2007-01-22 | -30.31 |
| 2007-01-19 | -30.31 |
| 2007-01-18 | -30.31 |
| 2007-01-17 | -30.31 |
| 2007-01-16 | -30.31 |
| 2007-01-15 | -30.31 |
| 2007-01-12 | -30.31 |
| 2007-01-11 | -30.31 |
| 2007-01-10 | -30.31 |
| 2007-01-09 | -30.31 |
| 2007-01-08 | -30.31 |
| 2007-01-05 | -30.31 |
| 2007-01-04 | -30.31 |
| 2007-01-03 | -30.31 |
| 2007-01-02 | -30.31 |
| 2006-12-29 | -30.31 |
| 2006-12-28 | -30.31 |
| 2006-12-27 | -30.31 |
| 2006-12-22 | -30.31 |
| 2006-12-21 | -30.31 |
| 2006-12-20 | -30.31 |
| 2006-12-19 | -30.31 |
| 2006-12-18 | -30.31 |
| 2006-12-15 | -30.31 |
| 2006-12-14 | -30.31 |
| 2006-12-13 | -30.31 |
| 2006-12-12 | -30.31 |
| 2006-12-11 | -30.31 |
| 2006-12-08 | -30.31 |
| 2006-12-07 | -30.31 |
| 2006-12-06 | -30.31 |
| 2006-12-05 | -30.31 |
| 2006-12-04 | -30.31 |
| 2006-12-01 | -30.31 |
| 2006-11-30 | -30.31 |
| 2006-11-29 | -30.31 |
| 2006-11-28 | -30.31 |
| 2006-11-27 | -30.31 |
| 2006-11-24 | -30.31 |
| 2006-11-23 | -30.31 |
| 2006-11-22 | -30.31 |
| 2006-11-21 | -30.31 |
| 2006-11-20 | -30.31 |
| 2006-11-17 | -30.31 |
| 2006-11-16 | -30.31 |
| 2006-11-15 | -30.31 |
| 2006-11-14 | -30.31 |
| 2006-11-13 | -30.31 |
| 2006-11-10 | -30.31 |
| 2006-11-09 | -30.31 |
| 2006-11-08 | -30.31 |
| 2006-11-07 | -30.31 |
| 2006-11-06 | -30.31 |
| 2006-11-03 | -30.31 |
| 2006-11-02 | -30.31 |
| 2006-11-01 | -30.31 |
| 2006-10-31 | -30.31 |
| 2006-10-27 | -30.31 |
| 2006-10-26 | -30.31 |
| 2006-10-25 | -30.31 |
| 2006-10-24 | -30.31 |
| 2006-10-23 | -30.31 |
| 2006-10-20 | -30.31 |
| 2006-10-19 | -30.31 |
| 2006-10-18 | -30.31 |
| 2006-10-17 | -30.31 |
| 2006-10-16 | -30.31 |
| 2006-10-13 | -30.31 |
| 2006-10-12 | -30.31 |
| 2006-10-11 | -30.31 |
| 2006-10-10 | -30.31 |
| 2006-10-09 | -30.31 |
| 2006-10-06 | -30.31 |
| 2006-10-05 | -30.31 |
| 2006-10-04 | -30.31 |
| 2006-10-03 | -30.31 |
| 2006-09-29 | -30.31 |
| 2006-09-28 | -30.31 |
| 2006-09-27 | -30.31 |
| 2006-09-26 | -30.31 |
| 2006-09-25 | -30.31 |
| 2006-09-22 | -30.31 |
| 2006-09-21 | -30.31 |
| 2006-09-20 | -30.31 |
| 2006-09-19 | -30.31 |
| 2006-09-18 | -30.31 |
| 2006-09-15 | -30.31 |
| 2006-09-14 | -30.31 |
| 2006-09-13 | -30.31 |
| 2006-09-12 | -30.31 |
| 2006-09-11 | -30.31 |
| 2006-09-08 | -30.31 |
| 2006-09-07 | -30.31 |
| 2006-09-06 | -30.31 |
| 2006-09-05 | -30.31 |
| 2006-09-04 | -30.31 |
| 2006-09-01 | -30.31 |
| 2006-08-31 | -30.31 |
| 2006-08-30 | -30.31 |
| 2006-08-29 | -30.31 |
| 2006-08-28 | -30.31 |
| 2006-08-25 | -30.31 |
| 2006-08-24 | -30.31 |
| 2006-08-23 | -30.31 |
| 2006-08-22 | -30.31 |
| 2006-08-21 | -30.31 |
| 2006-08-18 | -30.31 |
| 2006-08-17 | -30.31 |
| 2006-08-16 | -30.31 |
| 2006-08-15 | -30.31 |
| 2006-08-14 | -30.31 |
| 2006-08-11 | -30.31 |
| 2006-08-10 | -30.31 |
| 2006-08-09 | -30.31 |
| 2006-08-08 | -30.31 |
| 2006-08-07 | -30.31 |
| 2006-08-04 | -30.31 |
| 2006-08-03 | -30.31 |
| 2006-08-02 | -30.31 |
| 2006-08-01 | -30.31 |
| 2006-07-31 | -30.31 |
| 2006-07-28 | -30.31 |
| 2006-07-27 | -30.31 |
| 2006-07-26 | -30.31 |
| 2006-07-25 | -30.31 |
| 2006-07-24 | -30.31 |
| 2006-07-21 | -30.31 |
| 2006-07-20 | -32.25 |
| 2006-07-19 | -33.21 |
| 2006-07-18 | -36.12 |
| 2006-07-17 | -37.09 |
| 2006-07-14 | -37.09 |
| 2006-07-13 | -36.12 |
| 2006-07-12 | -32.25 |
| 2006-07-11 | -32.25 |
| 2006-07-10 | -32.25 |
| 2006-07-07 | -32.25 |
| 2006-07-06 | -32.25 |
| 2006-07-05 | -32.25 |
| 2006-07-04 | -32.25 |
| 2006-07-03 | -32.25 |
| 2006-06-30 | -32.25 |
| 2006-06-29 | -32.25 |
| 2006-06-28 | -32.25 |
| 2006-06-27 | -32.25 |
| 2006-06-26 | -32.25 |
| 2006-06-23 | -32.25 |
| 2006-06-22 | -32.25 |
| 2006-06-21 | -32.25 |
| 2006-06-20 | -32.25 |
| 2006-06-19 | -32.25 |
| 2006-06-16 | -32.25 |
| 2006-06-15 | -32.25 |
| 2006-06-14 | -32.25 |
| 2006-06-13 | -32.25 |
| 2006-06-12 | -32.25 |
| 2006-06-09 | -32.25 |
| 2006-06-08 | -33.21 |
| 2006-06-07 | -33.21 |
| 2006-06-06 | -33.21 |
| 2006-06-05 | -33.21 |
| 2006-06-02 | -33.21 |
| 2006-06-01 | -34.18 |
| 2006-05-30 | -34.18 |
| 2006-05-29 | -32.25 |
| 2006-05-26 | -32.25 |
| 2006-05-25 | -32.25 |
| 2006-05-24 | -32.25 |
| 2006-05-23 | -32.25 |
| 2006-05-22 | -32.25 |
| 2006-05-19 | -32.25 |
| 2006-05-18 | -32.25 |
| 2006-05-17 | -32.25 |
| 2006-05-16 | -32.25 |
| 2006-05-15 | -32.25 |
| 2006-05-12 | -32.25 |
| 2006-05-11 | -34.18 |
| 2006-05-10 | -32.83 |
| 2006-05-09 | -32.83 |
| 2006-05-08 | -32.83 |
| 2006-05-04 | -32.83 |
| 2006-05-03 | -32.83 |
| 2006-05-02 | -32.83 |
| 2006-04-28 | -32.83 |
| 2006-04-27 | -32.83 |
| 2006-04-26 | -32.83 |
| 2006-04-25 | -32.83 |
| 2006-04-24 | -31.87 |
| 2006-04-21 | -31.87 |
| 2006-04-20 | -31.87 |
| 2006-04-19 | -31.87 |
| 2006-04-18 | -31.87 |
| 2006-04-13 | -31.87 |
| 2006-04-12 | -31.87 |
| 2006-04-11 | -30.91 |
| 2006-04-10 | -30.91 |
| 2006-04-07 | -30.91 |
| 2006-04-06 | -30.91 |
| 2006-04-04 | -30.91 |
| 2006-04-03 | -30.91 |
| 2006-03-31 | -30.91 |
| 2006-03-30 | -30.91 |
| 2006-03-29 | -30.91 |
| 2006-03-28 | -30.91 |
| 2006-03-27 | -37.15 |
| 2006-03-24 | -37.15 |
| 2006-03-23 | -37.15 |
| 2006-03-22 | -37.15 |
| 2006-03-21 | -37.15 |
| 2006-03-20 | -37.15 |
| 2006-03-17 | -37.15 |
| 2006-03-16 | -35.23 |
| 2006-03-15 | -38.58 |
| 2006-03-14 | -52.02 |
| 2006-03-13 | -34.75 |
| 2006-03-10 | -34.75 |
| 2006-03-09 | -34.75 |
| 2006-03-08 | -34.75 |
| 2006-03-07 | -34.75 |
| 2006-03-06 | -34.75 |
| 2006-03-03 | -34.75 |
| 2006-03-02 | -34.75 |
| 2006-03-01 | -34.75 |
| 2006-02-28 | -34.75 |
| 2006-02-27 | -34.75 |
| 2006-02-24 | -33.79 |
| 2006-02-23 | -33.79 |
| 2006-02-22 | -33.79 |
| 2006-02-21 | -33.79 |
| 2006-02-20 | -33.79 |
| 2006-02-17 | -33.79 |
| 2006-02-16 | -33.79 |
| 2006-02-15 | -33.79 |
| 2006-02-14 | -33.79 |
| 2006-02-13 | -33.79 |
| 2006-02-10 | -33.79 |
| 2006-02-09 | -33.79 |
| 2006-02-08 | -33.79 |
| 2006-02-07 | -33.79 |
| 2006-02-06 | -33.79 |
| 2006-02-03 | -33.79 |
| 2006-02-02 | -32.83 |
| 2006-02-01 | -32.83 |
| 2006-01-27 | -32.83 |
| 2006-01-26 | -32.83 |
| 2006-01-25 | -32.83 |
| 2006-01-24 | -32.83 |
| 2006-01-23 | -32.83 |
| 2006-01-20 | -32.83 |
| 2006-01-19 | -32.83 |
| 2006-01-18 | -32.83 |
| 2006-01-17 | -32.83 |
| 2006-01-16 | -32.83 |
| 2006-01-13 | -32.83 |
| 2006-01-12 | -32.83 |
| 2006-01-11 | -32.83 |
| 2006-01-10 | -32.83 |
| 2006-01-09 | -32.83 |
| 2006-01-06 | -32.83 |
| 2006-01-05 | -32.83 |
| 2006-01-04 | -32.83 |
| 2006-01-03 | -32.83 |
| 2005-12-30 | -32.83 |
| 2005-12-29 | -32.83 |
| 2005-12-28 | -32.83 |
| 2005-12-23 | -32.83 |
| 2005-12-22 | -33.31 |
| 2005-12-21 | -33.79 |
| 2005-12-20 | -32.83 |
| 2005-12-19 | -32.83 |
| 2005-12-16 | -32.83 |
| 2005-12-15 | -32.83 |
| 2005-12-14 | -32.83 |
| 2005-12-13 | -32.83 |
| 2005-12-12 | -32.83 |
| 2005-12-09 | -32.83 |
| 2005-12-08 | -32.83 |
| 2005-12-07 | -32.83 |
| 2005-12-06 | -32.83 |
| 2005-12-05 | -32.83 |
| 2005-12-02 | -32.83 |
| 2005-12-01 | -32.83 |
| 2005-11-30 | -32.83 |
| 2005-11-29 | -32.83 |
| 2005-11-28 | -32.83 |
| 2005-11-25 | -32.83 |
| 2005-11-24 | -32.83 |
| 2005-11-23 | -32.83 |
| 2005-11-22 | -32.83 |
| 2005-11-21 | -31.87 |
| 2005-11-18 | -31.87 |
| 2005-11-17 | -31.87 |
| 2005-11-16 | -31.87 |
| 2005-11-15 | -32.83 |
| 2005-11-14 | -32.83 |
| 2005-11-11 | -32.83 |
| 2005-11-10 | -32.83 |
| 2005-11-09 | -32.83 |
| 2005-11-08 | -32.83 |
| 2005-11-07 | -32.83 |
| 2005-11-04 | -32.83 |
| 2005-11-03 | -32.83 |
| 2005-11-02 | -32.83 |
| 2005-11-01 | -32.83 |
| 2005-10-31 | -32.83 |
| 2005-10-28 | -32.83 |
| 2005-10-27 | -34.27 |
| 2005-10-26 | -34.27 |
| 2005-10-25 | -34.27 |
| 2005-10-24 | -34.75 |
| 2005-10-21 | -37.62 |
| 2005-10-20 | -36.67 |
| 2005-10-19 | -38.58 |
| 2005-10-18 | -40.50 |
| 2005-10-17 | -42.42 |
| 2005-10-14 | -45.78 |
| 2005-10-13 | -45.78 |
| 2005-10-12 | -45.78 |
| 2005-10-10 | -45.78 |
| 2005-10-07 | -45.78 |
| 2005-10-06 | -45.78 |
| 2005-10-05 | -45.78 |
| 2005-10-04 | -45.78 |
| 2005-10-03 | -46.26 |
| 2005-09-30 | -46.26 |
| 2005-09-29 | -50.10 |
| 2005-09-28 | -50.10 |
| 2005-09-27 | -50.10 |
| 2005-09-26 | -50.10 |
| 2005-09-23 | -50.10 |
| 2005-09-22 | -50.10 |
| 2005-09-21 | -50.10 |
| 2005-09-20 | -49.62 |
| 2005-09-16 | -47.22 |
| 2005-09-15 | -47.22 |
| 2005-09-14 | -47.22 |
| 2005-09-13 | -49.14 |
| 2005-09-12 | -37.62 |
| 2005-09-09 | -37.62 |
| 2005-09-08 | -37.62 |
| 2005-09-07 | -37.62 |
| 2005-09-06 | -37.62 |
| 2005-09-05 | -37.62 |
| 2005-09-02 | -36.67 |
| 2005-09-01 | -36.67 |
| 2005-08-31 | -36.67 |
| 2005-08-30 | -36.67 |
| 2005-08-29 | -36.67 |
| 2005-08-26 | -36.67 |
| 2005-08-25 | -36.67 |
| 2005-08-24 | -36.67 |
| 2005-08-23 | -36.67 |
| 2005-08-22 | -36.67 |
| 2005-08-19 | -36.67 |
| 2005-08-18 | -36.67 |
| 2005-08-17 | -36.67 |
| 2005-08-16 | -36.67 |
| 2005-08-15 | -36.67 |
| 2005-08-12 | -36.67 |
| 2005-08-11 | -36.67 |
| 2005-08-10 | -36.67 |
| 2005-08-09 | -36.67 |
| 2005-08-08 | -36.67 |
| 2005-08-05 | -36.67 |
| 2005-08-04 | -36.67 |
| 2005-08-03 | -36.67 |
| 2005-08-02 | -36.67 |
| 2005-08-01 | -36.67 |
| 2005-07-29 | -36.67 |
| 2005-07-28 | -36.67 |
| 2005-07-27 | -36.67 |
| 2005-07-26 | -36.67 |
| 2005-07-25 | -36.67 |
| 2005-07-22 | -36.67 |
| 2005-07-21 | -36.67 |
| 2005-07-20 | -36.67 |
| 2005-07-19 | -36.67 |
| 2005-07-18 | -36.67 |
| 2005-07-15 | -36.67 |
| 2005-07-14 | -36.67 |
| 2005-07-13 | -36.67 |
| 2005-07-12 | -36.67 |
| 2005-07-11 | -36.67 |
| 2005-07-08 | -36.67 |
| 2005-07-07 | -36.67 |
| 2005-07-06 | -36.67 |
| 2005-07-05 | -36.67 |
| 2005-07-04 | -36.67 |
| 2005-06-30 | -36.67 |
| 2005-06-29 | -36.67 |
| 2005-06-28 | -38.58 |
| 2005-06-27 | -38.58 |
| 2005-06-24 | -38.58 |
| 2005-06-23 | -38.58 |
| 2005-06-22 | -38.58 |
| 2005-06-21 | -38.58 |
| 2005-06-20 | -38.58 |
| 2005-06-17 | -38.58 |
| 2005-06-16 | -38.58 |
| 2005-06-15 | -38.58 |
| 2005-06-14 | -38.58 |
| 2005-06-13 | -38.58 |
| 2005-06-10 | -38.58 |
| 2005-06-09 | -38.58 |
| 2005-06-08 | -38.58 |
| 2005-06-07 | -38.58 |
| 2005-06-06 | -38.58 |
| 2005-06-03 | -38.58 |
| 2005-06-02 | -38.58 |
| 2005-06-01 | -38.58 |
| 2005-05-31 | -38.58 |
| 2005-05-30 | -38.58 |
| 2005-05-27 | -38.58 |
| 2005-05-26 | -38.58 |
| 2005-05-25 | -38.58 |
| 2005-05-24 | -38.58 |
| 2005-05-23 | -37.24 |
| 2005-05-20 | -37.24 |
| 2005-05-19 | -37.24 |
| 2005-05-18 | -37.24 |
| 2005-05-17 | -37.24 |
| 2005-05-13 | -37.24 |
| 2005-05-12 | -37.24 |
| 2005-05-11 | -37.24 |
| 2005-05-10 | -37.24 |
| 2005-05-09 | -37.24 |
| 2005-05-06 | -37.24 |
| 2005-05-05 | -37.24 |
| 2005-05-04 | -37.24 |
| 2005-05-03 | -37.24 |
| 2005-04-29 | -37.24 |
| 2005-04-28 | -37.24 |
| 2005-04-27 | -37.24 |
| 2005-04-26 | -37.24 |
| 2005-04-25 | -37.24 |
| 2005-04-22 | -37.24 |
| 2005-04-21 | -37.24 |
| 2005-04-20 | -37.24 |
| 2005-04-19 | -37.24 |
| 2005-04-18 | -37.24 |
| 2005-04-15 | -38.19 |
| 2005-04-14 | -38.19 |
| 2005-04-13 | -38.19 |
| 2005-04-12 | -38.19 |
| 2005-04-11 | -38.19 |
| 2005-04-08 | -38.19 |
| 2005-04-07 | -38.19 |
| 2005-04-06 | -38.19 |
| 2005-04-04 | -38.19 |
| 2005-04-01 | -38.19 |
| 2005-03-31 | -38.19 |
| 2005-03-30 | -38.19 |
| 2005-03-29 | -38.19 |
| 2005-03-24 | -38.19 |
| 2005-03-23 | -38.19 |
| 2005-03-22 | -38.19 |
| 2005-03-21 | -39.14 |
| 2005-03-18 | -39.14 |
| 2005-03-17 | -39.14 |
| 2005-03-16 | -41.04 |
| 2005-03-15 | -41.04 |
| 2005-03-14 | -41.04 |
| 2005-03-11 | -41.04 |
| 2005-03-10 | -41.04 |
| 2005-03-09 | -41.04 |
| 2005-03-08 | -41.04 |
| 2005-03-07 | -41.04 |
| 2005-03-04 | -41.04 |
| 2005-03-03 | -38.19 |
| 2005-03-02 | -38.19 |
| 2005-03-01 | -38.19 |
| 2005-02-28 | -38.19 |
| 2005-02-25 | -36.29 |
| 2005-02-24 | -36.29 |
| 2005-02-23 | -36.29 |
| 2005-02-22 | -34.39 |
| 2005-02-21 | -34.39 |
| 2005-02-18 | -34.39 |
| 2005-02-17 | -34.39 |
| 2005-02-16 | -34.39 |
| 2005-02-15 | -34.39 |
| 2005-02-14 | -34.39 |
| 2005-02-08 | -34.39 |
| 2005-02-07 | -34.39 |
| 2005-02-04 | -34.39 |
| 2005-02-03 | -34.39 |
| 2005-02-02 | -33.44 |
| 2005-02-01 | -34.39 |
| 2005-01-31 | -34.39 |
| 2005-01-28 | -34.39 |
| 2005-01-27 | -34.39 |
| 2005-01-26 | -34.39 |
| 2005-01-25 | -34.39 |
| 2005-01-24 | -34.39 |
| 2005-01-21 | -34.39 |
| 2005-01-20 | -34.39 |
| 2005-01-19 | -34.39 |
| 2005-01-18 | -33.91 |
| 2005-01-17 | -33.91 |
| 2005-01-14 | -33.91 |
| 2005-01-13 | -33.91 |
| 2005-01-12 | -33.91 |
| 2005-01-11 | -33.91 |
| 2005-01-10 | -33.91 |
| 2005-01-07 | -33.91 |
| 2005-01-06 | -33.91 |
| 2005-01-05 | -33.91 |
| 2005-01-04 | -33.91 |
| 2005-01-03 | -33.91 |
| 2004-12-31 | -33.91 |
| 2004-12-30 | -33.91 |
| 2004-12-29 | -33.44 |
| 2004-12-28 | -33.44 |
| 2004-12-24 | -33.44 |
| 2004-12-23 | -33.44 |
| 2004-12-22 | -33.44 |
| 2004-12-21 | -33.44 |
| 2004-12-20 | -33.44 |
| 2004-12-17 | -32.49 |
| 2004-12-16 | -32.49 |
| 2004-12-15 | -32.49 |
| 2004-12-14 | -32.49 |
| 2004-12-13 | -32.49 |
| 2004-12-10 | -32.49 |
| 2004-12-09 | -32.49 |
| 2004-12-08 | -32.49 |
| 2004-12-07 | -32.49 |
| 2004-12-06 | -32.49 |
| 2004-12-03 | -32.49 |
| 2004-12-02 | -32.49 |
| 2004-12-01 | -32.49 |
| 2004-11-30 | -32.49 |
| 2004-11-29 | -32.49 |
| 2004-11-26 | -32.49 |
| 2004-11-25 | -32.49 |
| 2004-11-24 | -32.49 |
| 2004-11-23 | -32.49 |
| 2004-11-22 | -32.49 |
| 2004-11-19 | -32.49 |
| 2004-11-18 | -32.49 |
| 2004-11-17 | -32.49 |
| 2004-11-16 | -31.54 |
| 2004-11-15 | -31.54 |
| 2004-11-12 | -31.54 |
| 2004-11-11 | -31.54 |
| 2004-11-10 | -31.54 |
| 2004-11-09 | -31.54 |
| 2004-11-08 | -31.54 |
| 2004-11-05 | -31.54 |
| 2004-11-04 | -31.54 |
| 2004-11-03 | -31.54 |
| 2004-11-02 | -31.54 |
| 2004-11-01 | -31.54 |
| 2004-10-29 | -31.54 |
| 2004-10-28 | -31.54 |
| 2004-10-27 | -31.54 |
| 2004-10-26 | -33.44 |
| 2004-10-25 | -32.96 |
| 2004-10-21 | -32.49 |
| 2004-10-20 | -31.54 |
| 2004-10-19 | -31.54 |
| 2004-10-18 | -30.58 |
| 2004-10-15 | -29.63 |
| 2004-10-14 | -29.63 |
| 2004-10-13 | -30.58 |
| 2004-10-12 | -31.54 |
| 2004-10-11 | -31.54 |
| 2004-10-08 | -31.54 |
| 2004-10-07 | -33.44 |
| 2004-10-06 | -33.44 |
| 2004-10-05 | -33.44 |
| 2004-10-04 | -34.39 |
| 2004-09-30 | -34.39 |
| 2004-09-28 | -34.39 |
| 2004-09-27 | -34.39 |
| 2004-09-24 | -34.39 |
| 2004-09-23 | -34.39 |
| 2004-09-22 | -34.39 |
| 2004-09-21 | -34.39 |
| 2004-09-20 | -34.39 |
| 2004-09-17 | -34.39 |
| 2004-09-16 | -34.39 |
| 2004-09-15 | -34.39 |
| 2004-09-14 | -34.39 |
| 2004-09-13 | -34.39 |
| 2004-09-10 | -34.39 |
| 2004-09-09 | -34.39 |
| 2004-09-08 | -34.39 |
| 2004-09-07 | -35.34 |
| 2004-09-06 | -35.34 |
| 2004-09-03 | -35.34 |
| 2004-09-02 | -37.24 |
| 2004-09-01 | -39.14 |
| 2004-08-31 | -41.04 |
| 2004-08-30 | -41.04 |
| 2004-08-27 | -41.04 |
| 2004-08-26 | -41.04 |
| 2004-08-25 | -37.24 |
| 2004-08-24 | -37.24 |
| 2004-08-23 | -39.14 |
| 2004-08-20 | -36.29 |
| 2004-08-19 | -36.29 |
| 2004-08-18 | -36.29 |
| 2004-08-17 | -35.34 |
| 2004-08-16 | -35.34 |
| 2004-08-13 | -34.39 |
| 2004-08-12 | -34.39 |
| 2004-08-11 | -34.39 |
| 2004-08-10 | -34.39 |
| 2004-08-09 | -34.39 |
| 2004-08-06 | -34.39 |
| 2004-08-05 | -34.39 |
| 2004-08-04 | -33.91 |
| 2004-08-03 | -33.91 |
| 2004-08-02 | -33.91 |
| 2004-07-30 | -33.91 |
| 2004-07-29 | -33.91 |
| 2004-07-28 | -33.91 |
| 2004-07-27 | -33.91 |
| 2004-07-26 | -33.91 |
| 2004-07-23 | -33.91 |
| 2004-07-22 | -33.91 |
| 2004-07-21 | -33.91 |
| 2004-07-20 | -33.91 |
| 2004-07-19 | -33.91 |
| 2004-07-16 | -33.91 |
| 2004-07-15 | -33.91 |
| 2004-07-14 | -32.49 |
| 2004-07-13 | -32.96 |
| 2004-07-12 | -31.54 |
| 2004-07-09 | -31.54 |
| 2004-07-08 | -31.54 |
| 2004-07-07 | -29.63 |
| 2004-07-06 | -29.63 |
| 2004-07-05 | -29.63 |
| 2004-07-02 | -29.63 |
| 2004-06-30 | -29.63 |
| 2004-06-29 | -28.68 |
| 2004-06-28 | -27.73 |
| 2004-06-25 | -27.73 |
| 2004-06-24 | -26.78 |
| 2004-06-23 | -26.78 |
| 2004-06-21 | -30.58 |
| 2004-06-18 | -30.58 |
| 2004-06-17 | -30.58 |
| 2004-06-16 | -30.58 |
| 2004-06-15 | -30.58 |
| 2004-06-14 | -30.58 |
| 2004-06-11 | -30.58 |
| 2004-06-10 | -30.58 |
| 2004-06-09 | -30.58 |
| 2004-06-08 | -30.58 |
| 2004-06-07 | -30.58 |
| 2004-06-04 | -30.58 |
| 2004-06-03 | -30.58 |
| 2004-06-02 | -30.58 |
| 2004-06-01 | -30.58 |
| 2004-05-31 | -30.58 |
| 2004-05-28 | -30.58 |
| 2004-05-27 | -30.58 |
| 2004-05-25 | -30.58 |
| 2004-05-24 | -30.58 |
| 2004-05-21 | -30.58 |
| 2004-05-20 | -30.58 |
| 2004-05-19 | -30.58 |
| 2004-05-18 | -30.58 |
| 2004-05-17 | -30.58 |
| 2004-05-14 | -30.58 |
| 2004-05-13 | -30.58 |
| 2004-05-12 | -31.16 |
| 2004-05-11 | -31.16 |
| 2004-05-10 | -31.16 |
| 2004-05-07 | -31.16 |
| 2004-05-06 | -31.16 |
| 2004-05-05 | -31.16 |
| 2004-05-04 | -31.16 |
| 2004-05-03 | -31.16 |
| 2004-04-30 | -31.16 |
| 2004-04-29 | -31.16 |
| 2004-04-28 | -31.16 |
| 2004-04-27 | -31.16 |
| 2004-04-26 | -33.04 |
| 2004-04-23 | -33.04 |
| 2004-04-22 | -33.04 |
| 2004-04-21 | -33.04 |
| 2004-04-20 | -33.04 |
| 2004-04-19 | -33.98 |
| 2004-04-16 | -34.46 |
| 2004-04-15 | -34.46 |
| 2004-04-14 | -34.46 |
| 2004-04-13 | -33.51 |
| 2004-04-08 | -33.04 |
| 2004-04-07 | -33.04 |
| 2004-04-06 | -33.04 |
| 2004-04-02 | -33.04 |
| 2004-04-01 | -30.21 |
| 2004-03-31 | -31.16 |
| 2004-03-30 | -31.16 |
| 2004-03-29 | -30.21 |
| 2004-03-26 | -30.21 |
| 2004-03-25 | -30.21 |
| 2004-03-24 | -30.21 |
| 2004-03-23 | -30.21 |
| 2004-03-22 | -30.21 |
| 2004-03-19 | -30.21 |
| 2004-03-18 | -30.21 |
| 2004-03-17 | -31.16 |
| 2004-03-16 | -30.21 |
| 2004-03-15 | -30.21 |
| 2004-03-12 | -31.16 |
| 2004-03-11 | -31.16 |
| 2004-03-10 | -30.21 |
| 2004-03-09 | -30.21 |
| 2004-03-08 | -30.21 |
| 2004-03-05 | -30.68 |
| 2004-03-04 | -30.21 |
| 2004-03-03 | -30.68 |
| 2004-03-02 | -28.33 |
| 2004-03-01 | -28.33 |
| 2004-02-27 | -28.33 |
| 2004-02-26 | -28.33 |
| 2004-02-25 | -28.33 |
| 2004-02-24 | -28.33 |
| 2004-02-23 | -28.33 |
| 2004-02-20 | -28.33 |
| 2004-02-19 | -28.33 |
| 2004-02-18 | -28.33 |
| 2004-02-17 | -28.33 |
| 2004-02-16 | -28.33 |
| 2004-02-13 | -28.33 |
| 2004-02-12 | -28.33 |
| 2004-02-11 | -27.38 |
| 2004-02-10 | -27.38 |
| 2004-02-09 | -27.38 |
| 2004-02-06 | -27.38 |
| 2004-02-05 | -27.38 |
| 2004-02-04 | -27.38 |
| 2004-02-03 | -27.38 |
| 2004-02-02 | -26.91 |
| 2004-01-30 | -26.91 |
| 2004-01-29 | -26.44 |
| 2004-01-28 | -26.44 |
| 2004-01-27 | -26.44 |
| 2004-01-26 | -26.44 |
| 2004-01-21 | -26.44 |
| 2004-01-20 | -26.44 |
| 2004-01-19 | -26.44 |
| 2004-01-16 | -28.33 |
| 2004-01-15 | -28.33 |
| 2004-01-14 | -28.33 |
| 2004-01-13 | -28.33 |
| 2004-01-12 | -28.33 |
| 2004-01-09 | -30.21 |
| 2004-01-08 | -32.10 |
| 2004-01-07 | -32.10 |
| 2004-01-06 | -32.10 |
| 2004-01-05 | -32.10 |
| 2004-01-02 | -32.57 |
| 2003-12-31 | -33.98 |
| 2003-12-30 | -33.98 |
| 2003-12-29 | -37.76 |
| 2003-12-24 | -37.76 |
| 2003-12-23 | -37.76 |
| 2003-12-22 | -37.76 |
| 2003-12-19 | -37.76 |
| 2003-12-18 | -38.23 |
| 2003-12-17 | -38.23 |
| 2003-12-16 | -38.23 |
| 2003-12-15 | -38.23 |
| 2003-12-12 | -38.23 |
| 2003-12-11 | -38.23 |
| 2003-12-10 | -38.23 |
| 2003-12-09 | -38.23 |
| 2003-12-08 | -38.23 |
| 2003-12-05 | -38.23 |
| 2003-12-04 | -38.23 |
| 2003-12-03 | -38.70 |
| 2003-12-02 | -38.70 |
| 2003-12-01 | -38.70 |
| 2003-11-28 | -38.70 |
| 2003-11-27 | -38.70 |
| 2003-11-26 | -38.70 |
| 2003-11-25 | -38.70 |
| 2003-11-24 | -38.70 |
| 2003-11-21 | -38.70 |
| 2003-11-20 | -35.87 |
| 2003-11-19 | -38.70 |
| 2003-11-18 | -38.70 |
| 2003-11-17 | -35.87 |
| 2003-11-14 | -33.98 |
| 2003-11-13 | -33.98 |
| 2003-11-12 | -33.98 |
| 2003-11-11 | -33.98 |
| 2003-11-10 | -33.98 |
| 2003-11-07 | -33.98 |
| 2003-11-06 | -33.98 |
| 2003-11-05 | -33.98 |
| 2003-11-04 | -33.98 |
| 2003-11-03 | -33.98 |
| 2003-10-31 | -33.98 |
| 2003-10-30 | -33.98 |
| 2003-10-29 | -33.98 |
| 2003-10-28 | -33.98 |
| 2003-10-27 | -33.98 |
| 2003-10-24 | -33.98 |
| 2003-10-23 | -33.98 |
| 2003-10-22 | -33.04 |
| 2003-10-21 | -32.10 |
| 2003-10-20 | -31.16 |
| 2003-10-17 | -31.16 |
| 2003-10-16 | -30.21 |
| 2003-10-15 | -30.21 |
| 2003-10-14 | -28.33 |
| 2003-10-13 | -28.33 |
| 2003-10-10 | -28.33 |
| 2003-10-09 | -28.33 |
| 2003-10-08 | -28.33 |
| 2003-10-07 | -24.55 |
| 2003-10-06 | -24.55 |
| 2003-10-03 | -24.55 |
| 2003-10-02 | -24.55 |
| 2003-09-30 | -24.55 |
| 2003-09-29 | -24.55 |
| 2003-09-26 | -24.55 |
| 2003-09-25 | -24.55 |
| 2003-09-24 | -24.55 |
| 2003-09-23 | -24.55 |
| 2003-09-22 | -24.55 |
| 2003-09-19 | -24.55 |
| 2003-09-18 | -24.55 |
| 2003-09-17 | -24.55 |
| 2003-09-16 | -24.55 |
| 2003-09-15 | -24.55 |
| 2003-09-11 | -24.55 |
| 2003-09-10 | -24.55 |
| 2003-09-09 | -24.55 |
| 2003-09-08 | -24.55 |
| 2003-09-05 | -24.55 |
| 2003-09-04 | -24.55 |
| 2003-09-03 | -24.55 |
| 2003-09-02 | -24.55 |
| 2003-09-01 | -24.55 |
| 2003-08-29 | -24.55 |
| 2003-08-28 | -24.55 |
| 2003-08-27 | -24.55 |
| 2003-08-26 | -24.55 |
| 2003-08-25 | -24.55 |
| 2003-08-22 | -24.55 |
| 2003-08-21 | -24.55 |
| 2003-08-20 | -24.55 |
| 2003-08-19 | -24.55 |
| 2003-08-18 | -24.55 |
| 2003-08-15 | -24.55 |
| 2003-08-14 | -24.55 |
| 2003-08-13 | -24.55 |
| 2003-08-12 | -24.55 |
| 2003-08-11 | -24.55 |
| 2003-08-08 | -24.55 |
| 2003-08-07 | -24.55 |
| 2003-08-06 | -26.91 |
| 2003-08-05 | -26.91 |
| 2003-08-04 | -26.91 |
| 2003-08-01 | -26.91 |
| 2003-07-31 | -26.91 |
| 2003-07-30 | -26.91 |
| 2003-07-29 | -26.91 |
| 2003-07-28 | -26.91 |
| 2003-07-25 | -26.91 |
| 2003-07-24 | -26.91 |
| 2003-07-23 | -26.91 |
| 2003-07-22 | -26.91 |
| 2003-07-21 | -26.91 |
| 2003-07-18 | -26.91 |
| 2003-07-17 | -26.91 |
| 2003-07-16 | -26.91 |
| 2003-07-15 | -26.91 |
| 2003-07-14 | -26.91 |
| 2003-07-11 | -26.91 |
| 2003-07-10 | -26.91 |
| 2003-07-09 | -26.91 |
| 2003-07-08 | -26.91 |
| 2003-07-07 | -26.91 |
| 2003-07-04 | -26.91 |
| 2003-07-03 | -26.91 |
| 2003-07-02 | -26.91 |
| 2003-06-30 | -26.91 |
| 2003-06-27 | -26.91 |
| 2003-06-26 | -26.44 |
| 2003-06-25 | -26.44 |
| 2003-06-24 | -24.55 |
| 2003-06-23 | -23.61 |
| 2003-06-20 | -23.61 |
| 2003-06-19 | -23.61 |
| 2003-06-18 | -23.61 |
| 2003-06-17 | -23.14 |
| 2003-06-16 | -24.08 |
| 2003-06-13 | -24.55 |
| 2003-06-12 | -24.55 |
| 2003-06-11 | -24.55 |
| 2003-06-10 | -25.03 |
| 2003-06-09 | -25.03 |
| 2003-06-06 | -26.44 |
| 2003-06-05 | -27.01 |
| 2003-06-03 | -27.01 |
| 2003-06-02 | -27.01 |
| 2003-05-30 | -27.01 |
| 2003-05-29 | -27.01 |
| 2003-05-28 | -27.01 |
| 2003-05-27 | -27.01 |
| 2003-05-26 | -27.01 |
| 2003-05-23 | -27.01 |
| 2003-05-22 | -27.01 |
| 2003-05-21 | -27.01 |
| 2003-05-20 | -27.01 |
| 2003-05-19 | -27.01 |
| 2003-05-16 | -27.01 |
| 2003-05-15 | -27.01 |
| 2003-05-14 | -27.01 |
| 2003-05-13 | -27.01 |
| 2003-05-12 | -27.01 |
| 2003-05-09 | -27.01 |
| 2003-05-07 | -27.01 |
| 2003-05-06 | -27.01 |
| 2003-05-05 | -27.01 |
| 2003-05-02 | -27.01 |
| 2003-04-30 | -27.01 |
| 2003-04-29 | -27.01 |
| 2003-04-28 | -27.01 |
| 2003-04-25 | -27.01 |
| 2003-04-24 | -27.01 |
| 2003-04-23 | -27.01 |
| 2003-04-22 | -27.01 |
| 2003-04-17 | -27.01 |
| 2003-04-16 | -27.01 |
| 2003-04-15 | -27.01 |
| 2003-04-14 | -27.01 |
| 2003-04-11 | -27.01 |
| 2003-04-10 | -27.01 |
| 2003-04-09 | -27.01 |
| 2003-04-08 | -27.01 |
| 2003-04-07 | -27.01 |
| 2003-04-04 | -27.01 |
| 2003-04-03 | -27.01 |
| 2003-04-02 | -27.01 |
| 2003-04-01 | -27.01 |
| 2003-03-31 | -27.01 |
| 2003-03-28 | -27.01 |
| 2003-03-27 | -27.01 |
| 2003-03-26 | -27.01 |
| 2003-03-25 | -27.01 |
| 2003-03-24 | -27.01 |
| 2003-03-21 | -27.01 |
| 2003-03-20 | -27.01 |
| 2003-03-19 | -27.01 |
| 2003-03-18 | -27.01 |
| 2003-03-17 | -27.01 |
| 2003-03-14 | -27.01 |
| 2003-03-13 | -27.01 |
| 2003-03-12 | -27.01 |
| 2003-03-11 | -27.01 |
| 2003-03-10 | -27.01 |
| 2003-03-07 | -27.01 |
| 2003-03-06 | -27.01 |
| 2003-03-05 | -27.01 |
| 2003-03-04 | -27.01 |
| 2003-03-03 | -27.94 |
| 2003-02-28 | -27.94 |
| 2003-02-27 | -27.94 |
| 2003-02-26 | -27.94 |
| 2003-02-25 | -27.94 |
| 2003-02-24 | -27.94 |
| 2003-02-21 | -27.94 |
| 2003-02-20 | -27.94 |
| 2003-02-19 | -27.94 |
| 2003-02-18 | -27.01 |
| 2003-02-17 | -27.01 |
| 2003-02-14 | -27.01 |
| 2003-02-13 | -27.01 |
| 2003-02-12 | -27.01 |
| 2003-02-11 | -27.01 |
| 2003-02-10 | -27.01 |
| 2003-02-07 | -27.01 |
| 2003-02-06 | -27.01 |
| 2003-02-05 | -27.01 |
| 2003-02-04 | -27.01 |
| 2003-01-30 | -27.01 |
| 2003-01-29 | -27.01 |
| 2003-01-28 | -27.01 |
| 2003-01-27 | -27.01 |
| 2003-01-24 | -27.01 |
| 2003-01-23 | -27.01 |
| 2003-01-22 | -27.01 |
| 2003-01-21 | -27.01 |
| 2003-01-20 | -27.01 |
| 2003-01-17 | -27.01 |
| 2003-01-16 | -27.01 |
| 2003-01-15 | -27.01 |
| 2003-01-14 | -27.01 |
| 2003-01-13 | -27.01 |
| 2003-01-10 | -27.01 |
| 2003-01-09 | -27.01 |
| 2003-01-08 | -27.01 |
| 2003-01-07 | -27.01 |
| 2003-01-06 | -27.01 |
| 2003-01-03 | -27.01 |
| 2003-01-02 | -27.01 |
| 2002-12-31 | -27.01 |
| 2002-12-30 | -27.01 |
| 2002-12-27 | -27.01 |
| 2002-12-24 | -27.01 |
| 2002-12-23 | -27.01 |
| 2002-12-20 | -27.01 |
| 2002-12-19 | -27.01 |
| 2002-12-18 | -27.01 |
| 2002-12-17 | -27.01 |
| 2002-12-16 | -27.01 |
| 2002-12-13 | -27.01 |
| 2002-12-12 | -27.01 |
| 2002-12-11 | -27.01 |
| 2002-12-10 | -27.01 |
| 2002-12-09 | -27.01 |
| 2002-12-06 | -27.01 |
| 2002-12-05 | -27.01 |
| 2002-12-04 | -27.01 |
| 2002-12-03 | -27.01 |
| 2002-12-02 | -27.01 |
| 2002-11-29 | -27.01 |
| 2002-11-28 | -27.01 |
| 2002-11-27 | -27.01 |
| 2002-11-26 | -27.01 |
| 2002-11-25 | -27.01 |
| 2002-11-22 | -27.01 |
| 2002-11-21 | -27.01 |
| 2002-11-20 | -27.01 |
| 2002-11-19 | -27.01 |
| 2002-11-18 | -27.01 |
| 2002-11-15 | -27.01 |
| 2002-11-14 | -27.01 |
| 2002-11-13 | -27.01 |
| 2002-11-12 | -27.01 |
| 2002-11-11 | -27.01 |
| 2002-11-08 | -27.01 |
| 2002-11-07 | -27.01 |
| 2002-11-06 | -27.01 |
| 2002-11-05 | -27.01 |
| 2002-11-04 | -27.01 |
| 2002-11-01 | -27.01 |
| 2002-10-31 | -27.01 |
| 2002-10-30 | -27.01 |
| 2002-10-29 | -27.01 |
| 2002-10-28 | -27.01 |
| 2002-10-25 | -27.01 |
| 2002-10-24 | -27.01 |
| 2002-10-23 | -27.01 |
| 2002-10-22 | -27.01 |
| 2002-10-21 | -27.01 |
| 2002-10-18 | -27.01 |
| 2002-10-17 | -27.01 |
| 2002-10-16 | -27.01 |
| 2002-10-15 | -27.01 |
| 2002-10-11 | -27.01 |
| 2002-10-10 | -27.01 |
| 2002-10-09 | -27.01 |
| 2002-10-08 | -27.01 |
| 2002-10-07 | -27.01 |
| 2002-10-04 | -27.01 |
| 2002-10-03 | -27.01 |
| 2002-10-02 | -27.01 |
| 2002-09-30 | -27.01 |
| 2002-09-27 | -27.01 |
| 2002-09-26 | -27.01 |
| 2002-09-25 | -27.01 |
| 2002-09-24 | -27.01 |
| 2002-09-23 | -27.01 |
| 2002-09-20 | -27.01 |
| 2002-09-19 | -27.01 |
| 2002-09-18 | -27.01 |
| 2002-09-17 | -27.01 |
| 2002-09-16 | -27.01 |
| 2002-09-13 | -27.01 |
| 2002-09-12 | -27.01 |
| 2002-09-11 | -27.01 |
| 2002-09-10 | -27.01 |
| 2002-09-09 | -27.01 |
| 2002-09-06 | -28.88 |
| 2002-09-05 | -28.88 |
| 2002-09-04 | -28.88 |
| 2002-09-03 | -28.88 |
| 2002-09-02 | -28.88 |
| 2002-08-30 | -29.81 |
| 2002-08-29 | -31.68 |
| 2002-08-28 | -33.56 |
| 2002-08-27 | -35.43 |
| 2002-08-26 | -35.43 |
| 2002-08-23 | -35.43 |
| 2002-08-22 | -35.43 |
| 2002-08-21 | -35.43 |
| 2002-08-20 | -35.43 |
| 2002-08-19 | -35.43 |
| 2002-08-16 | -35.43 |
| 2002-08-15 | -35.43 |
| 2002-08-14 | -36.36 |
| 2002-08-13 | -32.62 |
| 2002-08-12 | -27.94 |
| 2002-08-09 | -26.07 |
| 2002-08-08 | -26.07 |
| 2002-08-07 | -26.07 |
| 2002-08-06 | -26.07 |
| 2002-08-05 | -26.07 |
| 2002-08-02 | -26.07 |
| 2002-08-01 | -26.07 |
| 2002-07-31 | -26.07 |
| 2002-07-30 | -26.07 |
| 2002-07-29 | -26.07 |
| 2002-07-26 | -26.07 |
| 2002-07-25 | -26.07 |
| 2002-07-24 | -26.07 |
| 2002-07-23 | -26.07 |
| 2002-07-22 | -26.07 |
| 2002-07-19 | -26.07 |
| 2002-07-18 | -26.07 |
| 2002-07-17 | -26.07 |
| 2002-07-16 | -26.07 |
| 2002-07-15 | -26.07 |
| 2002-07-12 | -26.07 |
| 2002-07-11 | -26.07 |
| 2002-07-10 | -26.07 |
| 2002-07-09 | -26.07 |
| 2002-07-08 | -26.07 |
| 2002-07-05 | -26.07 |
| 2002-07-04 | -26.07 |
| 2002-07-03 | -26.07 |
| 2002-07-02 | -26.07 |
| 2002-06-28 | -26.07 |
| 2002-06-27 | -26.07 |
| 2002-06-26 | -26.07 |
| 2002-06-25 | -26.07 |
| 2002-06-24 | -26.07 |
| 2002-06-21 | -26.07 |
| 2002-06-20 | -26.07 |
| 2002-06-19 | -26.07 |
| 2002-06-18 | -25.70 |
| 2002-06-17 | -25.70 |
| 2002-06-14 | -25.70 |
| 2002-06-13 | -25.70 |
| 2002-06-12 | -25.70 |
| 2002-06-11 | -25.70 |
| 2002-06-10 | -25.70 |
| 2002-06-07 | -25.70 |
| 2002-06-06 | -25.70 |
| 2002-06-05 | -25.70 |
| 2002-06-04 | -25.70 |
| 2002-06-03 | -25.70 |
| 2002-05-31 | -25.70 |
| 2002-05-30 | -25.70 |
| 2002-05-29 | -25.70 |
| 2002-05-28 | -25.70 |
| 2002-05-27 | -25.70 |
| 2002-05-24 | -25.70 |
| 2002-05-23 | -25.70 |
| 2002-05-22 | -25.70 |
| 2002-05-21 | -25.70 |
| 2002-05-17 | -25.70 |
| 2002-05-16 | -25.70 |
| 2002-05-15 | -25.70 |
| 2002-05-14 | -25.70 |
| 2002-05-13 | -25.70 |
| 2002-05-10 | -25.70 |
| 2002-05-09 | -25.70 |
| 2002-05-08 | -25.70 |
| 2002-05-07 | -25.70 |
| 2002-05-06 | -25.70 |
| 2002-05-03 | -25.70 |
| 2002-05-02 | -25.70 |
| 2002-04-30 | -25.70 |
| 2002-04-29 | -25.70 |
| 2002-04-26 | -25.70 |
| 2002-04-25 | -25.70 |
| 2002-04-24 | -25.70 |
| 2002-04-23 | -25.70 |
| 2002-04-22 | -25.70 |
| 2002-04-19 | -25.70 |
| 2002-04-18 | -26.62 |
| 2002-04-17 | -29.41 |
| 2002-04-16 | -29.41 |
| 2002-04-15 | -29.41 |
| 2002-04-12 | -31.27 |
| 2002-04-11 | -33.13 |
| 2002-04-10 | -33.13 |
| 2002-04-09 | -34.98 |
| 2002-04-08 | -31.27 |
| 2002-04-04 | -31.27 |
| 2002-04-03 | -28.95 |
| 2002-04-02 | -28.95 |
| 2002-03-28 | -28.02 |
| 2002-03-27 | -25.23 |
| 2002-03-26 | -22.44 |
| 2002-03-25 | -22.44 |
| 2002-03-22 | -23.84 |
| 2002-03-21 | -23.84 |
| 2002-03-20 | -23.84 |
| 2002-03-19 | -23.84 |
| 2002-03-18 | -23.84 |
| 2002-03-15 | -23.84 |
| 2002-03-14 | -23.84 |
| 2002-03-13 | -23.84 |
| 2002-03-12 | -23.84 |
| 2002-03-11 | -23.84 |
| 2002-03-08 | -23.84 |
| 2002-03-07 | -23.84 |
| 2002-03-06 | -23.84 |
| 2002-03-05 | -23.84 |
| 2002-03-04 | -23.84 |
| 2002-03-01 | -23.84 |
| 2002-02-28 | -23.84 |
| 2002-02-27 | -23.84 |
| 2002-02-26 | -23.84 |
| 2002-02-25 | -23.84 |
| 2002-02-22 | -23.84 |
| 2002-02-21 | -23.84 |
| 2002-02-20 | -23.84 |
| 2002-02-19 | -23.84 |
| 2002-02-18 | -23.84 |
| 2002-02-15 | -23.84 |
| 2002-02-11 | -23.84 |
| 2002-02-08 | -23.84 |
| 2002-02-07 | -23.84 |
| 2002-02-06 | -23.84 |
| 2002-02-05 | -23.84 |
| 2002-02-04 | -23.84 |
| 2002-02-01 | -23.84 |
| 2002-01-31 | -23.84 |
| 2002-01-30 | -23.84 |
| 2002-01-29 | -23.84 |
| 2002-01-28 | -23.84 |
| 2002-01-25 | -23.84 |
| 2002-01-24 | -23.84 |
| 2002-01-23 | -23.84 |
| 2002-01-22 | -23.84 |
| 2002-01-21 | -23.84 |
| 2002-01-18 | -23.84 |
| 2002-01-17 | -23.84 |
| 2002-01-16 | -23.84 |
| 2002-01-15 | -23.84 |
| 2002-01-14 | -23.84 |
| 2002-01-11 | -23.84 |
| 2002-01-10 | -23.84 |
| 2002-01-09 | -23.84 |
| 2002-01-08 | -23.37 |
| 2002-01-07 | -22.91 |
| 2002-01-04 | -22.91 |
| 2002-01-03 | -22.91 |
| 2002-01-02 | -22.91 |
| 2001-12-31 | -22.91 |
| 2001-12-28 | -23.84 |
| 2001-12-27 | -25.70 |
| 2001-12-24 | -26.62 |
| 2001-12-21 | -28.48 |
| 2001-12-20 | -30.34 |
| 2001-12-19 | -34.05 |
| 2001-12-18 | -37.77 |
| 2001-12-17 | -37.77 |
| 2001-12-14 | -40.56 |
| 2001-12-13 | -38.70 |
| 2001-12-12 | -37.31 |
| 2001-12-11 | -38.23 |
| 2001-12-10 | -38.23 |
| 2001-12-07 | -38.23 |
| 2001-12-06 | -38.23 |
| 2001-12-05 | -38.23 |
| 2001-12-04 | -38.23 |
| 2001-12-03 | -38.23 |
| 2001-11-30 | -38.23 |
| 2001-11-29 | -38.23 |
| 2001-11-28 | -38.23 |
| 2001-11-27 | -38.23 |
| 2001-11-26 | -38.23 |
| 2001-11-23 | -38.23 |
| 2001-11-22 | -38.23 |
| 2001-11-21 | -38.23 |
| 2001-11-20 | -38.23 |
| 2001-11-19 | -38.70 |
| 2001-11-16 | -38.70 |
| 2001-11-15 | -38.70 |
| 2001-11-14 | -38.70 |
| 2001-11-13 | -38.70 |
| 2001-11-12 | -38.70 |
| 2001-11-09 | -38.70 |
| 2001-11-08 | -38.70 |
| 2001-11-07 | -38.70 |
| 2001-11-06 | -38.70 |
| 2001-11-05 | -38.70 |
| 2001-11-02 | -38.70 |
| 2001-11-01 | -38.70 |
| 2001-10-31 | -38.70 |
| 2001-10-30 | -38.70 |
| 2001-10-29 | -38.70 |
| 2001-10-26 | -38.70 |
| 2001-10-24 | -38.70 |
| 2001-10-23 | -38.70 |
| 2001-10-22 | -38.70 |
| 2001-10-19 | -38.70 |
| 2001-10-18 | -38.70 |
| 2001-10-17 | -38.70 |
| 2001-10-16 | -38.70 |
| 2001-10-15 | -38.70 |
| 2001-10-12 | -38.70 |
| 2001-10-11 | -38.70 |
| 2001-10-10 | -38.70 |
| 2001-10-09 | -38.70 |
| 2001-10-08 | -38.70 |
| 2001-10-05 | -38.70 |
| 2001-10-04 | -38.70 |
| 2001-10-03 | -38.70 |
| 2001-09-28 | -34.98 |
| 2001-09-27 | -34.98 |
| 2001-09-26 | -34.98 |
| 2001-09-25 | -34.05 |
| 2001-09-24 | -34.98 |
| 2001-09-21 | -34.98 |
| 2001-09-20 | -34.98 |
| 2001-09-19 | -34.98 |
| 2001-09-18 | -35.91 |
| 2001-09-17 | -35.91 |
| 2001-09-14 | -35.91 |
| 2001-09-13 | -35.91 |
| 2001-09-12 | -35.91 |
| 2001-09-11 | -35.91 |
| 2001-09-10 | -35.91 |
| 2001-09-07 | -35.91 |
| 2001-09-06 | -35.91 |
| 2001-09-05 | -35.91 |
| 2001-09-04 | -35.91 |
| 2001-09-03 | -35.91 |
| 2001-08-31 | -36.84 |
| 2001-08-30 | -38.70 |
| 2001-08-29 | -40.56 |
| 2001-08-28 | -42.41 |
| 2001-08-27 | -42.41 |
| 2001-08-24 | -44.27 |
| 2001-08-23 | -43.34 |
| 2001-08-22 | -43.34 |
| 2001-08-21 | -43.34 |
| 2001-08-20 | -43.34 |
| 2001-08-17 | -43.34 |
| 2001-08-16 | -43.34 |
| 2001-08-15 | -43.34 |
| 2001-08-14 | -46.13 |
| 2001-08-13 | -46.13 |
| 2001-08-10 | -47.06 |
| 2001-08-09 | -47.06 |
| 2001-08-08 | -47.99 |
| 2001-08-07 | -49.84 |
| 2001-08-06 | -49.84 |
| 2001-08-03 | -49.84 |
| 2001-08-02 | -51.24 |
| 2001-08-01 | -52.63 |
| 2001-07-31 | -52.63 |
| 2001-07-30 | -52.63 |
| 2001-07-27 | -52.63 |
| 2001-07-26 | -52.63 |
| 2001-07-24 | -52.63 |
| 2001-07-23 | -53.56 |
| 2001-07-20 | -53.56 |
| 2001-07-19 | -55.42 |
| 2001-07-18 | -57.28 |
| 2001-07-17 | -57.28 |
| 2001-07-16 | -55.88 |
| 2001-07-13 | -54.95 |
| 2001-07-12 | -54.95 |
| 2001-07-11 | -54.95 |
| 2001-07-10 | -54.95 |
| 2001-07-09 | -55.42 |
| 2001-07-05 | -54.02 |
| 2001-07-04 | -54.02 |
| 2001-07-03 | -54.02 |
| 2001-06-29 | -53.56 |
| 2001-06-28 | -53.56 |
| 2001-06-27 | -55.42 |
| 2001-06-26 | -55.42 |
| 2001-06-22 | -55.42 |
| 2001-06-21 | -55.42 |
| 2001-06-20 | -55.42 |
| 2001-06-19 | -55.42 |
| 2001-06-18 | -55.42 |
| 2001-06-15 | -55.42 |
| 2001-06-14 | -55.42 |
| 2001-06-13 | -55.05 |
| 2001-06-12 | -55.05 |
| 2001-06-11 | -55.05 |
| 2001-06-08 | -55.05 |
| 2001-06-07 | -55.05 |
| 2001-06-06 | -55.05 |
| 2001-06-05 | -55.05 |
| 2001-06-04 | -55.05 |
| 2001-06-01 | -55.05 |
| 2001-05-31 | -55.05 |
| 2001-05-30 | -55.05 |
| 2001-05-29 | -55.05 |
| 2001-05-28 | -55.05 |
| 2001-05-25 | -55.05 |
| 2001-05-24 | -55.05 |
| 2001-05-23 | -55.05 |
| 2001-05-22 | -55.05 |
| 2001-05-21 | -55.05 |
| 2001-05-18 | -55.05 |
| 2001-05-17 | -55.05 |
| 2001-05-16 | -55.05 |
| 2001-05-15 | -55.05 |
| 2001-05-14 | -55.05 |
| 2001-05-11 | -55.05 |
| 2001-05-10 | -55.05 |
| 2001-05-09 | -55.05 |
| 2001-05-08 | -55.05 |
| 2001-05-07 | -55.05 |
| 2001-05-04 | -55.05 |
| 2001-05-03 | -55.05 |
| 2001-05-02 | -55.05 |
| 2001-04-27 | -55.05 |
| 2001-04-26 | -54.13 |
| 2001-04-25 | -54.13 |
| 2001-04-24 | -52.29 |
| 2001-04-23 | -52.29 |
| 2001-04-20 | -52.29 |
| 2001-04-19 | -52.29 |
| 2001-04-18 | -52.29 |
| 2001-04-17 | -52.29 |
| 2001-04-12 | -52.29 |
| 2001-04-11 | -52.29 |
| 2001-04-10 | -52.29 |
| 2001-04-09 | -52.29 |
| 2001-04-06 | -52.29 |
| 2001-04-04 | -52.29 |
| 2001-04-03 | -49.54 |
| 2001-04-02 | -49.54 |
| 2001-03-30 | -49.54 |
| 2001-03-29 | -49.54 |
| 2001-03-28 | -50.46 |
| 2001-03-27 | -51.38 |
| 2001-03-26 | -51.38 |
| 2001-03-23 | -52.29 |
| 2001-03-22 | -53.21 |
| 2001-03-21 | -55.05 |
| 2001-03-20 | -57.80 |
| 2001-03-19 | -57.80 |
| 2001-03-16 | -57.80 |
| 2001-03-15 | -58.72 |
| 2001-03-14 | -52.29 |
| 2001-03-13 | -48.62 |
| 2001-03-12 | -43.12 |
| 2001-03-09 | -39.45 |
| 2001-03-08 | -39.45 |
| 2001-03-07 | -39.45 |
| 2001-03-06 | -39.45 |
| 2001-03-05 | -39.45 |
| 2001-03-02 | -39.45 |
| 2001-03-01 | -39.45 |
| 2001-02-28 | -39.45 |
| 2001-02-27 | -39.45 |
| 2001-02-26 | -39.45 |
| 2001-02-23 | -39.45 |
| 2001-02-22 | -39.45 |
| 2001-02-21 | -30.28 |
| 2001-02-20 | -30.28 |
| 2001-02-19 | -28.44 |
| 2001-02-16 | -28.44 |
| 2001-02-15 | -28.44 |
| 2001-02-14 | -32.11 |
| 2001-02-13 | -37.61 |
| 2001-02-12 | -37.61 |
| 2001-02-09 | -37.61 |
| 2001-02-08 | -37.61 |
| 2001-02-07 | -37.61 |
| 2001-02-06 | -37.61 |
| 2001-02-05 | -37.61 |
| 2001-02-02 | -37.61 |
| 2001-02-01 | -37.61 |
| 2001-01-31 | -37.61 |
| 2001-01-30 | -35.78 |
| 2001-01-29 | -35.78 |
| 2001-01-23 | -35.78 |
| 2001-01-22 | -35.78 |
| 2001-01-19 | -33.94 |
| 2001-01-18 | -33.94 |
| 2001-01-17 | -32.11 |
| 2001-01-16 | -30.28 |
| 2001-01-15 | -30.28 |
| 2001-01-12 | -30.28 |
| 2001-01-11 | -28.44 |
| 2001-01-10 | -27.06 |
| 2001-01-09 | -27.06 |
| 2001-01-08 | -27.06 |
| 2001-01-05 | -27.06 |
| 2001-01-04 | -27.06 |
| 2001-01-03 | -27.06 |
| 2001-01-02 | -27.06 |
| 2000-12-29 | -27.06 |
| 2000-12-28 | -27.06 |
| 2000-12-27 | -27.06 |
| 2000-12-22 | -27.06 |
| 2000-12-21 | -27.06 |
| 2000-12-20 | -26.61 |
| 2000-12-19 | -26.61 |
| 2000-12-18 | -26.61 |
| 2000-12-15 | -26.61 |
| 2000-12-14 | -26.61 |
| 2000-12-13 | -26.61 |
| 2000-12-12 | -26.61 |
| 2000-12-11 | -26.61 |
| 2000-12-08 | -26.61 |
| 2000-12-07 | -24.77 |
| 2000-12-06 | -23.39 |
| 2000-12-05 | -23.39 |
| 2000-12-04 | -23.39 |
| 2000-12-01 | -23.39 |
| 2000-11-30 | -23.39 |
| 2000-11-29 | -23.39 |
| 2000-11-28 | -23.39 |
| 2000-11-27 | -23.39 |
| 2000-11-24 | -23.39 |
| 2000-11-23 | -23.39 |
| 2000-11-22 | -23.39 |
| 2000-11-21 | -23.39 |
| 2000-11-20 | -23.39 |
| 2000-11-17 | -23.39 |
| 2000-11-16 | -23.39 |
| 2000-11-15 | -23.39 |
| 2000-11-14 | -23.39 |
| 2000-11-13 | -23.39 |
| 2000-11-10 | -23.39 |
| 2000-11-09 | -23.39 |
| 2000-11-08 | -23.39 |
| 2000-11-07 | -23.39 |
| 2000-11-06 | -23.39 |
| 2000-11-03 | -23.39 |
| 2000-11-02 | -23.39 |
| 2000-11-01 | -23.39 |
| 2000-10-31 | -23.39 |
| 2000-10-30 | -23.39 |
| 2000-10-27 | -23.39 |
| 2000-10-26 | -23.39 |
| 2000-10-25 | -23.39 |
| 2000-10-24 | -23.39 |
| 2000-10-23 | -23.39 |
| 2000-10-20 | -23.39 |
| 2000-10-19 | -22.94 |
| 2000-10-18 | -22.94 |
| 2000-10-17 | -22.94 |
| 2000-10-16 | -22.94 |
| 2000-10-13 | -22.94 |
| 2000-10-12 | -22.94 |
| 2000-10-11 | -24.77 |
| 2000-10-10 | -24.77 |
| 2000-10-09 | -17.43 |
| 2000-10-05 | -17.43 |
| 2000-10-04 | -13.76 |
| 2000-10-03 | -13.30 |
| 2000-09-29 | -11.93 |
| 2000-09-28 | -9.17 |
| 2000-09-27 | -9.17 |
| 2000-09-26 | -8.26 |
| 2000-09-25 | -8.26 |
| 2000-09-22 | -8.26 |
| 2000-09-21 | -8.26 |
| 2000-09-20 | -8.26 |
| 2000-09-19 | -8.26 |
| 2000-09-18 | -8.26 |
| 2000-09-15 | -8.26 |
| 2000-09-14 | -8.26 |
| 2000-09-12 | -8.26 |
| 2000-09-11 | -8.26 |
| 2000-09-08 | -8.26 |
| 2000-09-07 | -8.26 |
| 2000-09-06 | -7.34 |
| 2000-09-05 | -6.42 |
| 2000-09-04 | -6.42 |
| 2000-09-01 | -6.42 |
| 2000-08-31 | -6.42 |
| 2000-08-30 | -4.59 |
| 2000-08-29 | -4.59 |
| 2000-08-28 | -0.92 |
| 2000-08-25 | 0.00 |
| 2000-08-24 | 0.00 |
| 2000-08-23 | 0.00 |
| 2000-08-22 | 0.00 |
| 2000-08-21 | 0.00 |
| 2000-08-18 | 0.00 |
| 2000-08-17 | 0.00 |
| 2000-08-16 | 0.00 |
| 2000-08-15 | 0.00 |
| 2000-08-14 | 0.00 |
| 2000-08-11 | 0.00 |
| 2000-08-10 | 0.00 |
| 2000-08-09 | 0.00 |
| 2000-08-08 | 0.00 |
| 2000-08-07 | 0.00 |
| 2000-08-04 | 0.00 |
| 2000-08-03 | 0.00 |
| 2000-08-02 | 0.00 |
| 2000-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy