Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00088 | 1972-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0088 % |
|---|---|
| 2026-02-16 | 118.79 |
| 2026-02-13 | 119.36 |
| 2026-02-12 | 118.79 |
| 2026-02-11 | 117.06 |
| 2026-02-10 | 119.36 |
| 2026-02-09 | 118.21 |
| 2026-02-06 | 113.62 |
| 2026-02-05 | 117.06 |
| 2026-02-04 | 115.34 |
| 2026-02-03 | 115.34 |
| 2026-02-02 | 117.06 |
| 2026-01-30 | 117.06 |
| 2026-01-29 | 117.06 |
| 2026-01-28 | 118.21 |
| 2026-01-27 | 116.49 |
| 2026-01-26 | 117.06 |
| 2026-01-23 | 113.04 |
| 2026-01-22 | 108.45 |
| 2026-01-21 | 104.43 |
| 2026-01-20 | 103.28 |
| 2026-01-19 | 102.13 |
| 2026-01-16 | 103.28 |
| 2026-01-15 | 103.85 |
| 2026-01-14 | 104.43 |
| 2026-01-13 | 103.28 |
| 2026-01-12 | 106.73 |
| 2026-01-09 | 104.43 |
| 2026-01-08 | 99.84 |
| 2026-01-07 | 102.13 |
| 2026-01-06 | 100.41 |
| 2026-01-05 | 98.11 |
| 2026-01-02 | 99.84 |
| 2025-12-31 | 100.41 |
| 2025-12-30 | 101.56 |
| 2025-12-29 | 99.84 |
| 2025-12-24 | 100.41 |
| 2025-12-23 | 103.28 |
| 2025-12-22 | 99.84 |
| 2025-12-19 | 100.98 |
| 2025-12-18 | 93.52 |
| 2025-12-17 | 91.22 |
| 2025-12-16 | 91.22 |
| 2025-12-15 | 91.80 |
| 2025-12-12 | 91.22 |
| 2025-12-11 | 92.37 |
| 2025-12-10 | 91.22 |
| 2025-12-09 | 88.45 |
| 2025-12-08 | 90.67 |
| 2025-12-05 | 90.11 |
| 2025-12-04 | 91.22 |
| 2025-12-03 | 90.67 |
| 2025-12-02 | 90.67 |
| 2025-12-01 | 90.11 |
| 2025-11-28 | 88.45 |
| 2025-11-27 | 89.56 |
| 2025-11-26 | 90.11 |
| 2025-11-25 | 87.34 |
| 2025-11-24 | 86.79 |
| 2025-11-21 | 86.79 |
| 2025-11-20 | 87.90 |
| 2025-11-19 | 88.45 |
| 2025-11-18 | 87.34 |
| 2025-11-17 | 89.56 |
| 2025-11-14 | 89.56 |
| 2025-11-13 | 89.56 |
| 2025-11-12 | 90.11 |
| 2025-11-11 | 79.58 |
| 2025-11-10 | 79.03 |
| 2025-11-07 | 77.37 |
| 2025-11-06 | 77.37 |
| 2025-11-05 | 77.37 |
| 2025-11-04 | 77.92 |
| 2025-11-03 | 77.37 |
| 2025-10-31 | 76.26 |
| 2025-10-30 | 76.81 |
| 2025-10-28 | 76.26 |
| 2025-10-27 | 76.26 |
| 2025-10-24 | 76.81 |
| 2025-10-23 | 76.81 |
| 2025-10-22 | 76.81 |
| 2025-10-21 | 76.81 |
| 2025-10-20 | 77.37 |
| 2025-10-17 | 76.26 |
| 2025-10-16 | 77.37 |
| 2025-10-15 | 80.14 |
| 2025-10-14 | 77.37 |
| 2025-10-13 | 79.03 |
| 2025-10-10 | 79.58 |
| 2025-10-09 | 79.58 |
| 2025-10-08 | 79.58 |
| 2025-10-06 | 80.69 |
| 2025-10-03 | 81.24 |
| 2025-10-02 | 78.47 |
| 2025-09-30 | 77.92 |
| 2025-09-29 | 79.58 |
| 2025-09-26 | 80.14 |
| 2025-09-25 | 80.14 |
| 2025-09-24 | 80.69 |
| 2025-09-23 | 83.46 |
| 2025-09-22 | 80.14 |
| 2025-09-19 | 82.35 |
| 2025-09-18 | 80.69 |
| 2025-09-17 | 82.35 |
| 2025-09-16 | 82.91 |
| 2025-09-15 | 80.69 |
| 2025-09-12 | 82.91 |
| 2025-09-11 | 82.35 |
| 2025-09-10 | 82.91 |
| 2025-09-09 | 82.35 |
| 2025-09-08 | 82.35 |
| 2025-09-05 | 82.35 |
| 2025-09-04 | 80.69 |
| 2025-09-03 | 80.69 |
| 2025-09-02 | 81.80 |
| 2025-09-01 | 82.35 |
| 2025-08-29 | 80.75 |
| 2025-08-28 | 79.68 |
| 2025-08-27 | 79.14 |
| 2025-08-26 | 80.21 |
| 2025-08-25 | 80.21 |
| 2025-08-22 | 78.61 |
| 2025-08-21 | 79.68 |
| 2025-08-20 | 78.61 |
| 2025-08-19 | 77.54 |
| 2025-08-18 | 79.14 |
| 2025-08-15 | 81.82 |
| 2025-08-14 | 81.28 |
| 2025-08-13 | 81.82 |
| 2025-08-12 | 81.82 |
| 2025-08-11 | 79.68 |
| 2025-08-08 | 80.75 |
| 2025-08-07 | 80.75 |
| 2025-08-06 | 80.75 |
| 2025-08-05 | 81.82 |
| 2025-08-04 | 78.61 |
| 2025-08-01 | 77.54 |
| 2025-07-31 | 78.61 |
| 2025-07-30 | 81.28 |
| 2025-07-29 | 81.82 |
| 2025-07-28 | 81.28 |
| 2025-07-25 | 81.82 |
| 2025-07-24 | 81.82 |
| 2025-07-23 | 81.28 |
| 2025-07-22 | 81.28 |
| 2025-07-21 | 79.14 |
| 2025-07-18 | 81.28 |
| 2025-07-17 | 81.82 |
| 2025-07-16 | 81.82 |
| 2025-07-15 | 81.82 |
| 2025-07-14 | 79.14 |
| 2025-07-11 | 79.14 |
| 2025-07-10 | 76.47 |
| 2025-07-09 | 77.54 |
| 2025-07-08 | 77.01 |
| 2025-07-07 | 76.47 |
| 2025-07-04 | 75.94 |
| 2025-07-03 | 77.01 |
| 2025-07-02 | 73.26 |
| 2025-06-30 | 73.26 |
| 2025-06-27 | 73.26 |
| 2025-06-26 | 72.73 |
| 2025-06-25 | 72.73 |
| 2025-06-24 | 71.66 |
| 2025-06-23 | 67.91 |
| 2025-06-20 | 69.52 |
| 2025-06-19 | 66.31 |
| 2025-06-18 | 68.98 |
| 2025-06-17 | 70.05 |
| 2025-06-16 | 68.45 |
| 2025-06-13 | 70.59 |
| 2025-06-12 | 70.59 |
| 2025-06-11 | 70.59 |
| 2025-06-10 | 68.98 |
| 2025-06-09 | 71.12 |
| 2025-06-06 | 67.91 |
| 2025-06-05 | 72.19 |
| 2025-06-04 | 70.05 |
| 2025-06-03 | 68.98 |
| 2025-06-02 | 67.38 |
| 2025-05-30 | 71.12 |
| 2025-05-29 | 71.66 |
| 2025-05-28 | 70.05 |
| 2025-05-27 | 67.38 |
| 2025-05-26 | 69.52 |
| 2025-05-23 | 66.31 |
| 2025-05-22 | 64.71 |
| 2025-05-21 | 65.24 |
| 2025-05-20 | 63.10 |
| 2025-05-19 | 63.10 |
| 2025-05-16 | 62.03 |
| 2025-05-15 | 59.89 |
| 2025-05-14 | 60.96 |
| 2025-05-13 | 60.43 |
| 2025-05-12 | 60.96 |
| 2025-05-09 | 58.82 |
| 2025-05-08 | 59.36 |
| 2025-05-07 | 63.10 |
| 2025-05-06 | 62.57 |
| 2025-05-02 | 60.96 |
| 2025-04-30 | 57.75 |
| 2025-04-29 | 57.75 |
| 2025-04-28 | 57.75 |
| 2025-04-25 | 56.68 |
| 2025-04-24 | 56.68 |
| 2025-04-23 | 56.15 |
| 2025-04-22 | 55.08 |
| 2025-04-17 | 55.08 |
| 2025-04-16 | 54.55 |
| 2025-04-15 | 58.29 |
| 2025-04-14 | 58.29 |
| 2025-04-11 | 59.36 |
| 2025-04-10 | 59.36 |
| 2025-04-09 | 54.01 |
| 2025-04-08 | 55.08 |
| 2025-04-07 | 55.08 |
| 2025-04-03 | 64.17 |
| 2025-04-02 | 65.78 |
| 2025-04-01 | 63.64 |
| 2025-03-31 | 62.57 |
| 2025-03-28 | 63.64 |
| 2025-03-27 | 64.71 |
| 2025-03-26 | 64.17 |
| 2025-03-25 | 64.71 |
| 2025-03-24 | 64.71 |
| 2025-03-21 | 64.17 |
| 2025-03-20 | 64.17 |
| 2025-03-19 | 63.64 |
| 2025-03-18 | 59.89 |
| 2025-03-17 | 58.82 |
| 2025-03-14 | 57.22 |
| 2025-03-13 | 55.62 |
| 2025-03-12 | 57.22 |
| 2025-03-11 | 57.22 |
| 2025-03-10 | 57.22 |
| 2025-03-07 | 58.82 |
| 2025-03-06 | 59.89 |
| 2025-03-05 | 59.89 |
| 2025-03-04 | 58.82 |
| 2025-03-03 | 59.36 |
| 2025-02-28 | 59.36 |
| 2025-02-27 | 59.36 |
| 2025-02-26 | 60.43 |
| 2025-02-25 | 58.82 |
| 2025-02-24 | 57.75 |
| 2025-02-21 | 58.29 |
| 2025-02-20 | 56.15 |
| 2025-02-19 | 56.15 |
| 2025-02-18 | 55.08 |
| 2025-02-17 | 56.68 |
| 2025-02-14 | 55.08 |
| 2025-02-13 | 55.08 |
| 2025-02-12 | 56.15 |
| 2025-02-11 | 55.08 |
| 2025-02-10 | 54.55 |
| 2025-02-07 | 54.55 |
| 2025-02-06 | 55.62 |
| 2025-02-05 | 55.62 |
| 2025-02-04 | 55.62 |
| 2025-02-03 | 55.08 |
| 2025-01-28 | 56.68 |
| 2025-01-27 | 55.08 |
| 2025-01-24 | 55.08 |
| 2025-01-23 | 55.08 |
| 2025-01-22 | 55.08 |
| 2025-01-21 | 56.68 |
| 2025-01-20 | 55.08 |
| 2025-01-17 | 55.62 |
| 2025-01-16 | 56.15 |
| 2025-01-15 | 55.08 |
| 2025-01-14 | 55.08 |
| 2025-01-13 | 55.08 |
| 2025-01-10 | 55.08 |
| 2025-01-09 | 55.08 |
| 2025-01-08 | 55.08 |
| 2025-01-07 | 55.08 |
| 2025-01-06 | 57.75 |
| 2025-01-03 | 57.22 |
| 2025-01-02 | 57.22 |
| 2024-12-31 | 56.68 |
| 2024-12-30 | 57.22 |
| 2024-12-27 | 54.55 |
| 2024-12-24 | 54.55 |
| 2024-12-23 | 52.94 |
| 2024-12-20 | 54.55 |
| 2024-12-19 | 54.55 |
| 2024-12-18 | 54.55 |
| 2024-12-17 | 55.08 |
| 2024-12-16 | 55.08 |
| 2024-12-13 | 55.62 |
| 2024-12-12 | 55.62 |
| 2024-12-11 | 56.15 |
| 2024-12-10 | 54.01 |
| 2024-12-09 | 52.47 |
| 2024-12-06 | 51.96 |
| 2024-12-05 | 50.93 |
| 2024-12-04 | 51.44 |
| 2024-12-03 | 55.04 |
| 2024-12-02 | 51.44 |
| 2024-11-29 | 52.47 |
| 2024-11-28 | 50.93 |
| 2024-11-27 | 49.39 |
| 2024-11-26 | 50.93 |
| 2024-11-25 | 51.44 |
| 2024-11-22 | 52.47 |
| 2024-11-21 | 54.01 |
| 2024-11-20 | 52.98 |
| 2024-11-19 | 56.06 |
| 2024-11-18 | 51.44 |
| 2024-11-15 | 52.98 |
| 2024-11-14 | 51.96 |
| 2024-11-13 | 51.96 |
| 2024-11-12 | 53.50 |
| 2024-11-11 | 53.50 |
| 2024-11-08 | 55.55 |
| 2024-11-07 | 56.58 |
| 2024-11-06 | 59.66 |
| 2024-11-05 | 56.06 |
| 2024-11-04 | 55.55 |
| 2024-11-01 | 56.06 |
| 2024-10-31 | 56.06 |
| 2024-10-30 | 56.06 |
| 2024-10-29 | 56.06 |
| 2024-10-28 | 58.12 |
| 2024-10-25 | 58.12 |
| 2024-10-24 | 58.63 |
| 2024-10-23 | 59.14 |
| 2024-10-22 | 59.14 |
| 2024-10-21 | 59.14 |
| 2024-10-18 | 58.63 |
| 2024-10-17 | 57.60 |
| 2024-10-16 | 57.60 |
| 2024-10-15 | 54.52 |
| 2024-10-14 | 58.12 |
| 2024-10-10 | 59.14 |
| 2024-10-09 | 59.14 |
| 2024-10-08 | 59.14 |
| 2024-10-07 | 65.82 |
| 2024-10-04 | 62.74 |
| 2024-10-03 | 62.23 |
| 2024-10-02 | 63.25 |
| 2024-09-30 | 60.17 |
| 2024-09-27 | 59.66 |
| 2024-09-26 | 58.63 |
| 2024-09-25 | 55.04 |
| 2024-09-24 | 54.01 |
| 2024-09-23 | 54.01 |
| 2024-09-20 | 54.01 |
| 2024-09-19 | 52.47 |
| 2024-09-17 | 55.55 |
| 2024-09-16 | 54.52 |
| 2024-09-13 | 55.04 |
| 2024-09-12 | 55.04 |
| 2024-09-11 | 54.52 |
| 2024-09-10 | 55.55 |
| 2024-09-09 | 54.01 |
| 2024-09-05 | 56.58 |
| 2024-09-04 | 55.04 |
| 2024-09-03 | 55.55 |
| 2024-09-02 | 54.52 |
| 2024-08-30 | 54.52 |
| 2024-08-29 | 53.04 |
| 2024-08-28 | 55.51 |
| 2024-08-27 | 54.03 |
| 2024-08-26 | 51.07 |
| 2024-08-23 | 52.55 |
| 2024-08-22 | 51.56 |
| 2024-08-21 | 52.06 |
| 2024-08-20 | 52.06 |
| 2024-08-19 | 53.04 |
| 2024-08-16 | 53.54 |
| 2024-08-15 | 51.07 |
| 2024-08-14 | 50.58 |
| 2024-08-13 | 53.04 |
| 2024-08-12 | 53.04 |
| 2024-08-09 | 53.04 |
| 2024-08-08 | 53.04 |
| 2024-08-07 | 55.51 |
| 2024-08-06 | 55.02 |
| 2024-08-05 | 55.51 |
| 2024-08-02 | 53.54 |
| 2024-08-01 | 55.02 |
| 2024-07-31 | 55.51 |
| 2024-07-30 | 55.51 |
| 2024-07-29 | 55.02 |
| 2024-07-26 | 54.52 |
| 2024-07-25 | 54.03 |
| 2024-07-24 | 54.52 |
| 2024-07-23 | 55.51 |
| 2024-07-22 | 57.49 |
| 2024-07-19 | 56.50 |
| 2024-07-18 | 57.49 |
| 2024-07-17 | 56.99 |
| 2024-07-16 | 56.99 |
| 2024-07-15 | 57.98 |
| 2024-07-12 | 61.93 |
| 2024-07-11 | 56.01 |
| 2024-07-10 | 55.51 |
| 2024-07-09 | 55.51 |
| 2024-07-08 | 54.52 |
| 2024-07-05 | 54.52 |
| 2024-07-04 | 55.51 |
| 2024-07-03 | 55.02 |
| 2024-07-02 | 54.52 |
| 2024-06-28 | 55.02 |
| 2024-06-27 | 53.54 |
| 2024-06-26 | 53.04 |
| 2024-06-25 | 53.04 |
| 2024-06-24 | 53.04 |
| 2024-06-21 | 53.04 |
| 2024-06-20 | 52.55 |
| 2024-06-19 | 52.06 |
| 2024-06-18 | 52.55 |
| 2024-06-17 | 54.52 |
| 2024-06-14 | 55.51 |
| 2024-06-13 | 55.51 |
| 2024-06-12 | 55.02 |
| 2024-06-11 | 55.51 |
| 2024-06-07 | 55.51 |
| 2024-06-06 | 56.99 |
| 2024-06-05 | 56.01 |
| 2024-06-04 | 56.99 |
| 2024-06-03 | 57.49 |
| 2024-05-31 | 58.47 |
| 2024-05-30 | 56.99 |
| 2024-05-29 | 58.97 |
| 2024-05-28 | 59.46 |
| 2024-05-27 | 59.46 |
| 2024-05-24 | 60.45 |
| 2024-05-23 | 62.92 |
| 2024-05-22 | 66.87 |
| 2024-05-21 | 66.37 |
| 2024-05-20 | 67.85 |
| 2024-05-17 | 67.36 |
| 2024-05-16 | 64.40 |
| 2024-05-14 | 64.89 |
| 2024-05-13 | 67.85 |
| 2024-05-10 | 63.41 |
| 2024-05-09 | 62.42 |
| 2024-05-08 | 62.92 |
| 2024-05-07 | 67.85 |
| 2024-05-06 | 65.88 |
| 2024-05-03 | 65.88 |
| 2024-05-02 | 60.94 |
| 2024-04-30 | 65.39 |
| 2024-04-29 | 62.92 |
| 2024-04-26 | 61.93 |
| 2024-04-25 | 61.93 |
| 2024-04-24 | 61.44 |
| 2024-04-23 | 61.44 |
| 2024-04-22 | 60.94 |
| 2024-04-19 | 61.44 |
| 2024-04-18 | 61.93 |
| 2024-04-17 | 58.97 |
| 2024-04-16 | 58.97 |
| 2024-04-15 | 60.94 |
| 2024-04-12 | 58.47 |
| 2024-04-11 | 59.46 |
| 2024-04-10 | 61.44 |
| 2024-04-09 | 56.01 |
| 2024-04-08 | 54.03 |
| 2024-04-05 | 56.01 |
| 2024-04-03 | 58.97 |
| 2024-04-02 | 59.46 |
| 2024-03-28 | 56.50 |
| 2024-03-27 | 56.50 |
| 2024-03-26 | 56.99 |
| 2024-03-25 | 56.01 |
| 2024-03-22 | 56.99 |
| 2024-03-21 | 56.99 |
| 2024-03-20 | 56.99 |
| 2024-03-19 | 56.99 |
| 2024-03-18 | 57.98 |
| 2024-03-15 | 59.46 |
| 2024-03-14 | 60.94 |
| 2024-03-13 | 61.93 |
| 2024-03-12 | 62.92 |
| 2024-03-11 | 62.42 |
| 2024-03-08 | 62.92 |
| 2024-03-07 | 62.92 |
| 2024-03-06 | 62.42 |
| 2024-03-05 | 62.92 |
| 2024-03-04 | 65.39 |
| 2024-03-01 | 63.90 |
| 2024-02-29 | 63.90 |
| 2024-02-28 | 64.89 |
| 2024-02-27 | 64.89 |
| 2024-02-26 | 65.39 |
| 2024-02-23 | 64.89 |
| 2024-02-22 | 65.88 |
| 2024-02-21 | 65.88 |
| 2024-02-20 | 62.92 |
| 2024-02-19 | 68.35 |
| 2024-02-16 | 68.35 |
| 2024-02-15 | 69.83 |
| 2024-02-14 | 70.32 |
| 2024-02-09 | 67.85 |
| 2024-02-08 | 68.35 |
| 2024-02-07 | 67.36 |
| 2024-02-06 | 67.36 |
| 2024-02-05 | 66.87 |
| 2024-02-02 | 66.87 |
| 2024-02-01 | 67.85 |
| 2024-01-31 | 71.31 |
| 2024-01-30 | 71.31 |
| 2024-01-29 | 72.30 |
| 2024-01-26 | 72.30 |
| 2024-01-25 | 71.31 |
| 2024-01-24 | 72.79 |
| 2024-01-23 | 71.31 |
| 2024-01-22 | 71.31 |
| 2024-01-19 | 68.84 |
| 2024-01-18 | 64.40 |
| 2024-01-17 | 64.40 |
| 2024-01-16 | 66.87 |
| 2024-01-15 | 68.35 |
| 2024-01-12 | 63.90 |
| 2024-01-11 | 63.90 |
| 2024-01-10 | 62.92 |
| 2024-01-09 | 64.89 |
| 2024-01-08 | 65.39 |
| 2024-01-05 | 65.39 |
| 2024-01-04 | 66.87 |
| 2024-01-03 | 67.36 |
| 2024-01-02 | 66.37 |
| 2023-12-29 | 62.92 |
| 2023-12-28 | 62.42 |
| 2023-12-27 | 59.46 |
| 2023-12-22 | 55.51 |
| 2023-12-21 | 57.98 |
| 2023-12-20 | 57.98 |
| 2023-12-19 | 57.98 |
| 2023-12-18 | 58.97 |
| 2023-12-15 | 58.97 |
| 2023-12-14 | 57.98 |
| 2023-12-13 | 57.98 |
| 2023-12-12 | 57.98 |
| 2023-12-11 | 53.54 |
| 2023-12-08 | 53.54 |
| 2023-12-07 | 53.06 |
| 2023-12-06 | 53.06 |
| 2023-12-05 | 53.06 |
| 2023-12-04 | 53.54 |
| 2023-12-01 | 53.54 |
| 2023-11-30 | 52.11 |
| 2023-11-29 | 52.11 |
| 2023-11-28 | 52.11 |
| 2023-11-27 | 52.59 |
| 2023-11-24 | 52.11 |
| 2023-11-23 | 52.11 |
| 2023-11-22 | 53.06 |
| 2023-11-21 | 55.44 |
| 2023-11-20 | 52.11 |
| 2023-11-17 | 48.78 |
| 2023-11-16 | 49.26 |
| 2023-11-15 | 49.26 |
| 2023-11-14 | 49.26 |
| 2023-11-13 | 51.64 |
| 2023-11-10 | 50.21 |
| 2023-11-09 | 50.69 |
| 2023-11-08 | 53.06 |
| 2023-11-07 | 53.06 |
| 2023-11-06 | 54.49 |
| 2023-11-03 | 54.49 |
| 2023-11-02 | 53.54 |
| 2023-11-01 | 53.54 |
| 2023-10-31 | 52.11 |
| 2023-10-30 | 54.49 |
| 2023-10-27 | 55.44 |
| 2023-10-26 | 55.44 |
| 2023-10-25 | 55.44 |
| 2023-10-24 | 56.86 |
| 2023-10-20 | 56.86 |
| 2023-10-19 | 55.91 |
| 2023-10-18 | 55.91 |
| 2023-10-17 | 54.49 |
| 2023-10-16 | 58.29 |
| 2023-10-13 | 58.29 |
| 2023-10-12 | 59.72 |
| 2023-10-11 | 57.34 |
| 2023-10-10 | 57.34 |
| 2023-10-09 | 59.24 |
| 2023-10-06 | 56.86 |
| 2023-10-05 | 56.86 |
| 2023-10-04 | 56.86 |
| 2023-10-03 | 58.77 |
| 2023-09-29 | 57.82 |
| 2023-09-28 | 55.91 |
| 2023-09-27 | 55.91 |
| 2023-09-26 | 55.91 |
| 2023-09-25 | 56.86 |
| 2023-09-22 | 59.24 |
| 2023-09-21 | 56.86 |
| 2023-09-20 | 56.86 |
| 2023-09-19 | 55.44 |
| 2023-09-18 | 58.77 |
| 2023-09-15 | 58.77 |
| 2023-09-14 | 56.86 |
| 2023-09-13 | 58.77 |
| 2023-09-12 | 59.24 |
| 2023-09-11 | 62.09 |
| 2023-09-07 | 63.04 |
| 2023-09-06 | 63.04 |
| 2023-09-05 | 62.57 |
| 2023-09-04 | 65.42 |
| 2023-08-31 | 60.67 |
| 2023-08-30 | 58.37 |
| 2023-08-29 | 57.45 |
| 2023-08-28 | 57.91 |
| 2023-08-25 | 57.45 |
| 2023-08-24 | 58.37 |
| 2023-08-23 | 52.86 |
| 2023-08-22 | 51.95 |
| 2023-08-21 | 51.95 |
| 2023-08-18 | 56.08 |
| 2023-08-17 | 56.99 |
| 2023-08-16 | 56.99 |
| 2023-08-15 | 56.99 |
| 2023-08-14 | 60.67 |
| 2023-08-11 | 65.26 |
| 2023-08-10 | 63.88 |
| 2023-08-09 | 63.88 |
| 2023-08-08 | 62.50 |
| 2023-08-07 | 64.80 |
| 2023-08-04 | 64.34 |
| 2023-08-03 | 65.26 |
| 2023-08-02 | 63.88 |
| 2023-08-01 | 67.55 |
| 2023-07-31 | 66.63 |
| 2023-07-28 | 67.09 |
| 2023-07-27 | 65.72 |
| 2023-07-26 | 65.26 |
| 2023-07-25 | 65.26 |
| 2023-07-24 | 64.34 |
| 2023-07-21 | 65.26 |
| 2023-07-20 | 67.55 |
| 2023-07-19 | 64.80 |
| 2023-07-18 | 64.80 |
| 2023-07-14 | 68.01 |
| 2023-07-13 | 67.55 |
| 2023-07-12 | 65.26 |
| 2023-07-11 | 63.88 |
| 2023-07-10 | 63.88 |
| 2023-07-07 | 63.88 |
| 2023-07-06 | 64.34 |
| 2023-07-05 | 65.26 |
| 2023-07-04 | 66.18 |
| 2023-07-03 | 65.26 |
| 2023-06-30 | 68.01 |
| 2023-06-29 | 61.59 |
| 2023-06-28 | 63.88 |
| 2023-06-27 | 62.96 |
| 2023-06-26 | 65.26 |
| 2023-06-23 | 65.26 |
| 2023-06-21 | 67.09 |
| 2023-06-20 | 69.39 |
| 2023-06-19 | 69.39 |
| 2023-06-16 | 70.31 |
| 2023-06-15 | 69.85 |
| 2023-06-14 | 70.77 |
| 2023-06-13 | 71.68 |
| 2023-06-12 | 71.68 |
| 2023-06-09 | 72.60 |
| 2023-06-08 | 72.60 |
| 2023-06-07 | 70.77 |
| 2023-06-06 | 70.77 |
| 2023-06-05 | 72.60 |
| 2023-06-02 | 69.39 |
| 2023-06-01 | 68.01 |
| 2023-05-31 | 68.01 |
| 2023-05-30 | 68.01 |
| 2023-05-29 | 68.01 |
| 2023-05-25 | 67.55 |
| 2023-05-24 | 68.93 |
| 2023-05-23 | 68.01 |
| 2023-05-22 | 69.39 |
| 2023-05-19 | 69.39 |
| 2023-05-18 | 69.39 |
| 2023-05-17 | 69.39 |
| 2023-05-16 | 72.14 |
| 2023-05-15 | 69.85 |
| 2023-05-12 | 73.06 |
| 2023-05-11 | 73.06 |
| 2023-05-10 | 75.82 |
| 2023-05-09 | 75.82 |
| 2023-05-08 | 78.57 |
| 2023-05-05 | 80.41 |
| 2023-05-04 | 80.41 |
| 2023-05-03 | 79.03 |
| 2023-05-02 | 81.32 |
| 2023-04-28 | 85.92 |
| 2023-04-27 | 89.59 |
| 2023-04-26 | 88.67 |
| 2023-04-25 | 87.29 |
| 2023-04-24 | 91.42 |
| 2023-04-21 | 92.80 |
| 2023-04-20 | 92.80 |
| 2023-04-19 | 92.80 |
| 2023-04-18 | 92.80 |
| 2023-04-17 | 92.80 |
| 2023-04-14 | 90.96 |
| 2023-04-13 | 91.42 |
| 2023-04-12 | 90.51 |
| 2023-04-11 | 90.51 |
| 2023-04-06 | 90.51 |
| 2023-04-04 | 90.51 |
| 2023-04-03 | 90.51 |
| 2023-03-31 | 89.13 |
| 2023-03-30 | 88.21 |
| 2023-03-29 | 86.37 |
| 2023-03-28 | 89.59 |
| 2023-03-27 | 89.59 |
| 2023-03-24 | 89.59 |
| 2023-03-23 | 89.59 |
| 2023-03-22 | 90.05 |
| 2023-03-21 | 88.21 |
| 2023-03-20 | 88.21 |
| 2023-03-17 | 90.05 |
| 2023-03-16 | 88.21 |
| 2023-03-15 | 88.21 |
| 2023-03-14 | 86.83 |
| 2023-03-13 | 86.37 |
| 2023-03-10 | 87.29 |
| 2023-03-09 | 91.42 |
| 2023-03-08 | 92.80 |
| 2023-03-07 | 92.80 |
| 2023-03-06 | 92.34 |
| 2023-03-03 | 93.72 |
| 2023-03-02 | 91.42 |
| 2023-03-01 | 97.39 |
| 2023-02-28 | 95.10 |
| 2023-02-27 | 95.10 |
| 2023-02-24 | 95.10 |
| 2023-02-23 | 95.10 |
| 2023-02-22 | 95.10 |
| 2023-02-21 | 94.18 |
| 2023-02-20 | 93.72 |
| 2023-02-17 | 99.69 |
| 2023-02-16 | 101.98 |
| 2023-02-15 | 96.47 |
| 2023-02-14 | 98.31 |
| 2023-02-13 | 97.39 |
| 2023-02-10 | 97.39 |
| 2023-02-09 | 97.85 |
| 2023-02-08 | 97.85 |
| 2023-02-07 | 97.85 |
| 2023-02-06 | 97.85 |
| 2023-02-03 | 98.31 |
| 2023-02-02 | 95.10 |
| 2023-02-01 | 96.47 |
| 2023-01-31 | 95.10 |
| 2023-01-30 | 100.60 |
| 2023-01-27 | 101.06 |
| 2023-01-26 | 104.28 |
| 2023-01-20 | 101.52 |
| 2023-01-19 | 95.56 |
| 2023-01-18 | 96.47 |
| 2023-01-17 | 96.93 |
| 2023-01-16 | 96.93 |
| 2023-01-13 | 96.93 |
| 2023-01-12 | 96.93 |
| 2023-01-11 | 97.39 |
| 2023-01-10 | 97.39 |
| 2023-01-09 | 97.39 |
| 2023-01-06 | 100.15 |
| 2023-01-05 | 101.98 |
| 2023-01-04 | 102.44 |
| 2023-01-03 | 97.39 |
| 2022-12-30 | 102.44 |
| 2022-12-29 | 100.60 |
| 2022-12-28 | 101.52 |
| 2022-12-23 | 100.15 |
| 2022-12-22 | 94.64 |
| 2022-12-21 | 94.64 |
| 2022-12-20 | 95.10 |
| 2022-12-19 | 100.60 |
| 2022-12-16 | 101.06 |
| 2022-12-15 | 101.06 |
| 2022-12-14 | 101.06 |
| 2022-12-13 | 99.23 |
| 2022-12-12 | 96.01 |
| 2022-12-09 | 92.00 |
| 2022-12-08 | 87.53 |
| 2022-12-07 | 85.30 |
| 2022-12-06 | 87.08 |
| 2022-12-05 | 85.30 |
| 2022-12-02 | 85.30 |
| 2022-12-01 | 85.30 |
| 2022-11-30 | 85.30 |
| 2022-11-29 | 80.83 |
| 2022-11-28 | 81.73 |
| 2022-11-25 | 82.62 |
| 2022-11-24 | 82.62 |
| 2022-11-23 | 85.30 |
| 2022-11-22 | 83.07 |
| 2022-11-21 | 83.07 |
| 2022-11-18 | 83.07 |
| 2022-11-17 | 82.17 |
| 2022-11-16 | 84.41 |
| 2022-11-15 | 85.30 |
| 2022-11-14 | 83.51 |
| 2022-11-11 | 78.60 |
| 2022-11-10 | 77.26 |
| 2022-11-09 | 77.26 |
| 2022-11-08 | 78.15 |
| 2022-11-07 | 78.15 |
| 2022-11-04 | 78.15 |
| 2022-11-03 | 75.48 |
| 2022-11-02 | 74.58 |
| 2022-11-01 | 75.48 |
| 2022-10-31 | 78.60 |
| 2022-10-28 | 78.60 |
| 2022-10-27 | 78.15 |
| 2022-10-26 | 78.60 |
| 2022-10-25 | 78.60 |
| 2022-10-24 | 79.49 |
| 2022-10-21 | 82.62 |
| 2022-10-20 | 80.39 |
| 2022-10-19 | 80.83 |
| 2022-10-18 | 82.17 |
| 2022-10-17 | 77.26 |
| 2022-10-14 | 84.41 |
| 2022-10-13 | 82.62 |
| 2022-10-12 | 80.83 |
| 2022-10-11 | 80.83 |
| 2022-10-10 | 80.83 |
| 2022-10-07 | 81.28 |
| 2022-10-06 | 81.28 |
| 2022-10-05 | 81.28 |
| 2022-10-03 | 77.71 |
| 2022-09-30 | 79.05 |
| 2022-09-29 | 76.81 |
| 2022-09-28 | 78.60 |
| 2022-09-27 | 80.39 |
| 2022-09-26 | 82.62 |
| 2022-09-23 | 85.30 |
| 2022-09-22 | 85.74 |
| 2022-09-21 | 86.64 |
| 2022-09-20 | 84.85 |
| 2022-09-19 | 89.76 |
| 2022-09-16 | 89.76 |
| 2022-09-15 | 90.66 |
| 2022-09-14 | 91.10 |
| 2022-09-13 | 92.44 |
| 2022-09-09 | 92.89 |
| 2022-09-08 | 94.23 |
| 2022-09-07 | 98.69 |
| 2022-09-06 | 97.80 |
| 2022-09-05 | 97.80 |
| 2022-09-02 | 97.80 |
| 2022-09-01 | 97.80 |
| 2022-08-31 | 96.91 |
| 2022-08-30 | 97.34 |
| 2022-08-29 | 97.78 |
| 2022-08-26 | 97.78 |
| 2022-08-25 | 99.95 |
| 2022-08-24 | 99.95 |
| 2022-08-23 | 99.95 |
| 2022-08-22 | 93.43 |
| 2022-08-19 | 95.60 |
| 2022-08-18 | 95.60 |
| 2022-08-17 | 95.60 |
| 2022-08-16 | 93.86 |
| 2022-08-15 | 93.86 |
| 2022-08-12 | 94.30 |
| 2022-08-11 | 94.30 |
| 2022-08-10 | 94.30 |
| 2022-08-09 | 94.30 |
| 2022-08-08 | 93.00 |
| 2022-08-05 | 93.00 |
| 2022-08-04 | 93.43 |
| 2022-08-03 | 91.26 |
| 2022-08-02 | 91.26 |
| 2022-08-01 | 95.17 |
| 2022-07-29 | 95.17 |
| 2022-07-28 | 95.60 |
| 2022-07-27 | 95.60 |
| 2022-07-26 | 95.60 |
| 2022-07-25 | 96.47 |
| 2022-07-22 | 97.78 |
| 2022-07-21 | 97.78 |
| 2022-07-20 | 97.78 |
| 2022-07-19 | 97.78 |
| 2022-07-18 | 98.21 |
| 2022-07-15 | 95.60 |
| 2022-07-14 | 95.60 |
| 2022-07-13 | 96.91 |
| 2022-07-12 | 98.21 |
| 2022-07-11 | 96.04 |
| 2022-07-08 | 96.04 |
| 2022-07-07 | 97.34 |
| 2022-07-06 | 97.34 |
| 2022-07-05 | 97.78 |
| 2022-07-04 | 94.73 |
| 2022-06-30 | 94.73 |
| 2022-06-29 | 96.04 |
| 2022-06-28 | 96.47 |
| 2022-06-27 | 95.60 |
| 2022-06-24 | 95.17 |
| 2022-06-23 | 95.60 |
| 2022-06-22 | 95.17 |
| 2022-06-21 | 99.95 |
| 2022-06-20 | 96.04 |
| 2022-06-17 | 96.04 |
| 2022-06-16 | 95.17 |
| 2022-06-15 | 93.86 |
| 2022-06-14 | 96.91 |
| 2022-06-13 | 97.78 |
| 2022-06-10 | 97.78 |
| 2022-06-09 | 97.78 |
| 2022-06-08 | 99.08 |
| 2022-06-07 | 95.17 |
| 2022-06-06 | 95.17 |
| 2022-06-02 | 97.34 |
| 2022-06-01 | 97.34 |
| 2022-05-31 | 96.04 |
| 2022-05-30 | 95.60 |
| 2022-05-27 | 96.47 |
| 2022-05-26 | 99.08 |
| 2022-05-25 | 99.95 |
| 2022-05-24 | 96.04 |
| 2022-05-23 | 99.95 |
| 2022-05-20 | 99.95 |
| 2022-05-19 | 101.69 |
| 2022-05-18 | 104.73 |
| 2022-05-17 | 104.30 |
| 2022-05-16 | 106.47 |
| 2022-05-13 | 108.64 |
| 2022-05-12 | 108.64 |
| 2022-05-11 | 108.64 |
| 2022-05-10 | 103.43 |
| 2022-05-06 | 108.21 |
| 2022-05-05 | 108.21 |
| 2022-05-04 | 106.90 |
| 2022-05-03 | 106.90 |
| 2022-04-29 | 108.64 |
| 2022-04-28 | 108.64 |
| 2022-04-27 | 108.64 |
| 2022-04-26 | 109.08 |
| 2022-04-25 | 109.51 |
| 2022-04-22 | 109.51 |
| 2022-04-21 | 109.95 |
| 2022-04-20 | 108.64 |
| 2022-04-19 | 110.82 |
| 2022-04-14 | 110.82 |
| 2022-04-13 | 110.82 |
| 2022-04-12 | 112.12 |
| 2022-04-11 | 112.12 |
| 2022-04-08 | 111.69 |
| 2022-04-07 | 110.82 |
| 2022-04-06 | 111.69 |
| 2022-04-04 | 110.82 |
| 2022-04-01 | 110.82 |
| 2022-03-31 | 110.82 |
| 2022-03-30 | 110.82 |
| 2022-03-29 | 106.47 |
| 2022-03-28 | 110.82 |
| 2022-03-25 | 112.12 |
| 2022-03-24 | 112.99 |
| 2022-03-23 | 115.16 |
| 2022-03-22 | 116.03 |
| 2022-03-21 | 116.47 |
| 2022-03-18 | 110.82 |
| 2022-03-17 | 115.16 |
| 2022-03-16 | 116.47 |
| 2022-03-15 | 116.90 |
| 2022-03-14 | 117.34 |
| 2022-03-11 | 115.16 |
| 2022-03-10 | 111.25 |
| 2022-03-09 | 111.25 |
| 2022-03-08 | 108.64 |
| 2022-03-07 | 108.64 |
| 2022-03-04 | 110.82 |
| 2022-03-03 | 113.42 |
| 2022-03-02 | 115.16 |
| 2022-03-01 | 115.16 |
| 2022-02-28 | 115.16 |
| 2022-02-25 | 119.51 |
| 2022-02-24 | 113.86 |
| 2022-02-23 | 116.90 |
| 2022-02-22 | 116.90 |
| 2022-02-21 | 117.77 |
| 2022-02-18 | 119.08 |
| 2022-02-17 | 116.90 |
| 2022-02-16 | 121.25 |
| 2022-02-15 | 117.34 |
| 2022-02-14 | 117.34 |
| 2022-02-11 | 120.81 |
| 2022-02-10 | 121.25 |
| 2022-02-09 | 121.25 |
| 2022-02-08 | 117.34 |
| 2022-02-07 | 117.34 |
| 2022-02-04 | 115.16 |
| 2022-01-31 | 112.56 |
| 2022-01-28 | 112.12 |
| 2022-01-27 | 112.99 |
| 2022-01-26 | 112.99 |
| 2022-01-25 | 112.99 |
| 2022-01-24 | 113.86 |
| 2022-01-21 | 113.86 |
| 2022-01-20 | 111.25 |
| 2022-01-19 | 112.12 |
| 2022-01-18 | 111.25 |
| 2022-01-17 | 116.47 |
| 2022-01-14 | 112.12 |
| 2022-01-13 | 112.12 |
| 2022-01-12 | 112.12 |
| 2022-01-11 | 112.99 |
| 2022-01-10 | 108.64 |
| 2022-01-07 | 108.64 |
| 2022-01-06 | 106.47 |
| 2022-01-05 | 110.82 |
| 2022-01-04 | 107.77 |
| 2022-01-03 | 108.64 |
| 2021-12-31 | 108.64 |
| 2021-12-30 | 106.90 |
| 2021-12-29 | 108.21 |
| 2021-12-28 | 107.34 |
| 2021-12-24 | 107.77 |
| 2021-12-23 | 107.77 |
| 2021-12-22 | 107.77 |
| 2021-12-21 | 107.77 |
| 2021-12-20 | 107.77 |
| 2021-12-17 | 107.77 |
| 2021-12-16 | 113.42 |
| 2021-12-15 | 113.86 |
| 2021-12-14 | 109.08 |
| 2021-12-13 | 108.64 |
| 2021-12-10 | 109.08 |
| 2021-12-09 | 107.81 |
| 2021-12-08 | 102.29 |
| 2021-12-07 | 106.11 |
| 2021-12-06 | 103.56 |
| 2021-12-03 | 106.96 |
| 2021-12-02 | 103.99 |
| 2021-12-01 | 103.14 |
| 2021-11-30 | 101.44 |
| 2021-11-29 | 101.44 |
| 2021-11-26 | 101.87 |
| 2021-11-25 | 102.29 |
| 2021-11-24 | 103.56 |
| 2021-11-23 | 103.56 |
| 2021-11-22 | 103.99 |
| 2021-11-19 | 102.29 |
| 2021-11-18 | 102.29 |
| 2021-11-17 | 102.29 |
| 2021-11-16 | 103.14 |
| 2021-11-15 | 103.14 |
| 2021-11-12 | 103.14 |
| 2021-11-11 | 103.56 |
| 2021-11-10 | 102.72 |
| 2021-11-09 | 103.56 |
| 2021-11-08 | 103.56 |
| 2021-11-05 | 103.14 |
| 2021-11-04 | 105.69 |
| 2021-11-03 | 105.69 |
| 2021-11-02 | 106.53 |
| 2021-11-01 | 105.69 |
| 2021-10-29 | 106.96 |
| 2021-10-28 | 105.69 |
| 2021-10-27 | 105.69 |
| 2021-10-26 | 106.53 |
| 2021-10-25 | 106.96 |
| 2021-10-22 | 106.96 |
| 2021-10-21 | 103.14 |
| 2021-10-20 | 103.99 |
| 2021-10-19 | 105.69 |
| 2021-10-18 | 107.38 |
| 2021-10-15 | 107.38 |
| 2021-10-12 | 105.69 |
| 2021-10-11 | 107.38 |
| 2021-10-08 | 107.38 |
| 2021-10-07 | 107.38 |
| 2021-10-06 | 103.56 |
| 2021-10-05 | 107.38 |
| 2021-10-04 | 101.44 |
| 2021-09-30 | 99.32 |
| 2021-09-29 | 101.44 |
| 2021-09-28 | 99.32 |
| 2021-09-27 | 99.32 |
| 2021-09-24 | 100.60 |
| 2021-09-23 | 105.69 |
| 2021-09-21 | 103.56 |
| 2021-09-20 | 103.56 |
| 2021-09-17 | 113.32 |
| 2021-09-16 | 113.74 |
| 2021-09-15 | 115.44 |
| 2021-09-14 | 115.86 |
| 2021-09-13 | 116.29 |
| 2021-09-10 | 118.83 |
| 2021-09-09 | 118.41 |
| 2021-09-08 | 118.83 |
| 2021-09-07 | 118.41 |
| 2021-09-06 | 118.83 |
| 2021-09-03 | 124.35 |
| 2021-09-02 | 126.89 |
| 2021-09-01 | 124.77 |
| 2021-08-31 | 122.65 |
| 2021-08-30 | 123.48 |
| 2021-08-27 | 123.06 |
| 2021-08-26 | 123.06 |
| 2021-08-25 | 117.26 |
| 2021-08-24 | 123.48 |
| 2021-08-23 | 119.33 |
| 2021-08-20 | 122.23 |
| 2021-08-19 | 127.62 |
| 2021-08-18 | 128.04 |
| 2021-08-17 | 129.70 |
| 2021-08-16 | 129.70 |
| 2021-08-13 | 131.77 |
| 2021-08-12 | 131.36 |
| 2021-08-11 | 132.19 |
| 2021-08-10 | 133.01 |
| 2021-08-09 | 127.62 |
| 2021-08-06 | 125.14 |
| 2021-08-05 | 123.06 |
| 2021-08-04 | 121.82 |
| 2021-08-03 | 121.82 |
| 2021-08-02 | 120.99 |
| 2021-07-30 | 120.58 |
| 2021-07-29 | 120.16 |
| 2021-07-28 | 120.16 |
| 2021-07-27 | 119.75 |
| 2021-07-26 | 119.75 |
| 2021-07-23 | 116.43 |
| 2021-07-22 | 117.67 |
| 2021-07-21 | 114.77 |
| 2021-07-20 | 111.45 |
| 2021-07-19 | 113.94 |
| 2021-07-16 | 116.43 |
| 2021-07-15 | 108.97 |
| 2021-07-14 | 108.55 |
| 2021-07-13 | 108.55 |
| 2021-07-12 | 106.89 |
| 2021-07-09 | 106.48 |
| 2021-07-08 | 107.31 |
| 2021-07-07 | 105.65 |
| 2021-07-06 | 105.65 |
| 2021-07-05 | 105.65 |
| 2021-07-02 | 105.24 |
| 2021-06-30 | 105.24 |
| 2021-06-29 | 104.41 |
| 2021-06-28 | 105.24 |
| 2021-06-25 | 105.24 |
| 2021-06-24 | 104.82 |
| 2021-06-23 | 104.82 |
| 2021-06-22 | 103.16 |
| 2021-06-21 | 103.16 |
| 2021-06-18 | 104.82 |
| 2021-06-17 | 104.41 |
| 2021-06-16 | 103.16 |
| 2021-06-15 | 102.33 |
| 2021-06-11 | 99.02 |
| 2021-06-10 | 98.60 |
| 2021-06-09 | 99.85 |
| 2021-06-08 | 99.85 |
| 2021-06-07 | 98.60 |
| 2021-06-04 | 98.19 |
| 2021-06-03 | 100.26 |
| 2021-06-02 | 99.43 |
| 2021-06-01 | 99.43 |
| 2021-05-31 | 99.02 |
| 2021-05-28 | 99.43 |
| 2021-05-27 | 96.53 |
| 2021-05-26 | 99.02 |
| 2021-05-25 | 97.77 |
| 2021-05-24 | 94.87 |
| 2021-05-21 | 97.77 |
| 2021-05-20 | 97.77 |
| 2021-05-18 | 96.53 |
| 2021-05-17 | 97.36 |
| 2021-05-14 | 94.87 |
| 2021-05-13 | 96.94 |
| 2021-05-12 | 96.94 |
| 2021-05-11 | 99.02 |
| 2021-05-10 | 103.16 |
| 2021-05-07 | 99.43 |
| 2021-05-06 | 98.60 |
| 2021-05-05 | 100.67 |
| 2021-05-04 | 99.85 |
| 2021-05-03 | 99.02 |
| 2021-04-30 | 101.92 |
| 2021-04-29 | 100.26 |
| 2021-04-28 | 101.09 |
| 2021-04-27 | 101.09 |
| 2021-04-26 | 101.50 |
| 2021-04-23 | 101.50 |
| 2021-04-22 | 102.75 |
| 2021-04-21 | 102.75 |
| 2021-04-20 | 104.41 |
| 2021-04-19 | 104.41 |
| 2021-04-16 | 103.16 |
| 2021-04-15 | 104.82 |
| 2021-04-14 | 103.16 |
| 2021-04-13 | 103.16 |
| 2021-04-12 | 105.24 |
| 2021-04-09 | 105.24 |
| 2021-04-08 | 103.99 |
| 2021-04-07 | 103.99 |
| 2021-04-01 | 105.24 |
| 2021-03-31 | 105.65 |
| 2021-03-30 | 105.24 |
| 2021-03-29 | 103.99 |
| 2021-03-26 | 103.99 |
| 2021-03-25 | 104.41 |
| 2021-03-24 | 104.41 |
| 2021-03-23 | 106.89 |
| 2021-03-22 | 107.72 |
| 2021-03-19 | 108.97 |
| 2021-03-18 | 111.45 |
| 2021-03-17 | 113.94 |
| 2021-03-16 | 113.53 |
| 2021-03-15 | 113.53 |
| 2021-03-12 | 115.60 |
| 2021-03-11 | 117.26 |
| 2021-03-10 | 117.26 |
| 2021-03-09 | 118.92 |
| 2021-03-08 | 118.50 |
| 2021-03-05 | 118.09 |
| 2021-03-04 | 118.09 |
| 2021-03-03 | 118.92 |
| 2021-03-02 | 114.77 |
| 2021-03-01 | 117.26 |
| 2021-02-26 | 117.26 |
| 2021-02-25 | 116.84 |
| 2021-02-24 | 112.70 |
| 2021-02-23 | 112.28 |
| 2021-02-22 | 107.31 |
| 2021-02-19 | 103.99 |
| 2021-02-18 | 102.75 |
| 2021-02-17 | 101.50 |
| 2021-02-16 | 100.26 |
| 2021-02-11 | 99.43 |
| 2021-02-10 | 96.53 |
| 2021-02-09 | 96.11 |
| 2021-02-08 | 95.28 |
| 2021-02-05 | 96.94 |
| 2021-02-04 | 95.28 |
| 2021-02-03 | 96.11 |
| 2021-02-02 | 96.11 |
| 2021-02-01 | 99.02 |
| 2021-01-29 | 96.11 |
| 2021-01-28 | 95.70 |
| 2021-01-27 | 95.70 |
| 2021-01-26 | 94.87 |
| 2021-01-25 | 101.09 |
| 2021-01-22 | 99.02 |
| 2021-01-21 | 98.60 |
| 2021-01-20 | 96.11 |
| 2021-01-19 | 96.53 |
| 2021-01-18 | 96.53 |
| 2021-01-15 | 94.87 |
| 2021-01-14 | 94.87 |
| 2021-01-13 | 94.04 |
| 2021-01-12 | 94.04 |
| 2021-01-11 | 97.36 |
| 2021-01-08 | 99.02 |
| 2021-01-07 | 99.85 |
| 2021-01-06 | 100.67 |
| 2021-01-05 | 96.94 |
| 2021-01-04 | 100.67 |
| 2020-12-31 | 96.11 |
| 2020-12-30 | 96.11 |
| 2020-12-29 | 91.97 |
| 2020-12-28 | 93.63 |
| 2020-12-24 | 95.70 |
| 2020-12-23 | 95.70 |
| 2020-12-22 | 94.87 |
| 2020-12-21 | 94.87 |
| 2020-12-18 | 93.21 |
| 2020-12-17 | 92.80 |
| 2020-12-16 | 92.80 |
| 2020-12-15 | 92.80 |
| 2020-12-14 | 92.80 |
| 2020-12-11 | 92.80 |
| 2020-12-10 | 92.80 |
| 2020-12-09 | 92.38 |
| 2020-12-08 | 90.77 |
| 2020-12-07 | 91.98 |
| 2020-12-04 | 91.17 |
| 2020-12-03 | 89.96 |
| 2020-12-02 | 89.96 |
| 2020-12-01 | 91.17 |
| 2020-11-30 | 90.36 |
| 2020-11-27 | 91.17 |
| 2020-11-26 | 86.72 |
| 2020-11-25 | 86.72 |
| 2020-11-24 | 85.51 |
| 2020-11-23 | 86.32 |
| 2020-11-20 | 86.32 |
| 2020-11-19 | 85.92 |
| 2020-11-18 | 86.72 |
| 2020-11-17 | 86.32 |
| 2020-11-16 | 82.68 |
| 2020-11-13 | 83.49 |
| 2020-11-12 | 85.92 |
| 2020-11-11 | 85.92 |
| 2020-11-10 | 85.92 |
| 2020-11-09 | 83.49 |
| 2020-11-06 | 83.09 |
| 2020-11-05 | 84.30 |
| 2020-11-04 | 83.09 |
| 2020-11-03 | 83.09 |
| 2020-11-02 | 83.89 |
| 2020-10-30 | 83.89 |
| 2020-10-29 | 86.72 |
| 2020-10-28 | 86.32 |
| 2020-10-27 | 86.32 |
| 2020-10-23 | 87.94 |
| 2020-10-22 | 85.92 |
| 2020-10-21 | 85.92 |
| 2020-10-20 | 84.70 |
| 2020-10-19 | 85.92 |
| 2020-10-16 | 85.92 |
| 2020-10-15 | 85.92 |
| 2020-10-14 | 85.92 |
| 2020-10-12 | 85.92 |
| 2020-10-09 | 86.72 |
| 2020-10-08 | 86.72 |
| 2020-10-07 | 86.72 |
| 2020-10-06 | 86.72 |
| 2020-10-05 | 87.13 |
| 2020-09-30 | 87.13 |
| 2020-09-29 | 87.53 |
| 2020-09-28 | 87.94 |
| 2020-09-25 | 89.55 |
| 2020-09-24 | 91.98 |
| 2020-09-23 | 91.98 |
| 2020-09-22 | 91.98 |
| 2020-09-21 | 92.79 |
| 2020-09-18 | 94.40 |
| 2020-09-17 | 94.81 |
| 2020-09-16 | 98.85 |
| 2020-09-15 | 96.42 |
| 2020-09-14 | 96.83 |
| 2020-09-11 | 98.04 |
| 2020-09-10 | 98.04 |
| 2020-09-09 | 98.04 |
| 2020-09-08 | 96.02 |
| 2020-09-07 | 95.21 |
| 2020-09-04 | 95.21 |
| 2020-09-03 | 94.81 |
| 2020-09-02 | 95.21 |
| 2020-09-01 | 96.02 |
| 2020-08-31 | 94.00 |
| 2020-08-28 | 93.21 |
| 2020-08-27 | 93.21 |
| 2020-08-26 | 94.79 |
| 2020-08-25 | 93.21 |
| 2020-08-24 | 93.21 |
| 2020-08-21 | 92.42 |
| 2020-08-20 | 93.21 |
| 2020-08-19 | 93.21 |
| 2020-08-18 | 93.21 |
| 2020-08-17 | 95.18 |
| 2020-08-14 | 94.00 |
| 2020-08-13 | 93.21 |
| 2020-08-12 | 92.82 |
| 2020-08-11 | 94.39 |
| 2020-08-10 | 93.21 |
| 2020-08-07 | 92.82 |
| 2020-08-06 | 92.82 |
| 2020-08-05 | 94.00 |
| 2020-08-04 | 94.00 |
| 2020-08-03 | 94.00 |
| 2020-07-31 | 93.21 |
| 2020-07-30 | 93.21 |
| 2020-07-29 | 93.21 |
| 2020-07-28 | 92.42 |
| 2020-07-27 | 93.21 |
| 2020-07-24 | 91.63 |
| 2020-07-23 | 92.82 |
| 2020-07-22 | 93.21 |
| 2020-07-21 | 94.39 |
| 2020-07-20 | 94.00 |
| 2020-07-17 | 94.39 |
| 2020-07-16 | 94.00 |
| 2020-07-15 | 94.39 |
| 2020-07-14 | 94.39 |
| 2020-07-13 | 96.36 |
| 2020-07-10 | 96.36 |
| 2020-07-09 | 95.58 |
| 2020-07-08 | 97.15 |
| 2020-07-07 | 97.15 |
| 2020-07-06 | 98.34 |
| 2020-07-03 | 97.94 |
| 2020-07-02 | 95.18 |
| 2020-06-30 | 94.00 |
| 2020-06-29 | 94.39 |
| 2020-06-26 | 97.94 |
| 2020-06-24 | 100.31 |
| 2020-06-23 | 100.31 |
| 2020-06-22 | 97.94 |
| 2020-06-19 | 100.31 |
| 2020-06-18 | 99.12 |
| 2020-06-17 | 97.15 |
| 2020-06-16 | 97.15 |
| 2020-06-15 | 93.60 |
| 2020-06-12 | 97.15 |
| 2020-06-11 | 97.94 |
| 2020-06-10 | 101.88 |
| 2020-06-09 | 105.04 |
| 2020-06-08 | 103.46 |
| 2020-06-05 | 104.64 |
| 2020-06-04 | 97.55 |
| 2020-06-03 | 99.91 |
| 2020-06-02 | 97.94 |
| 2020-06-01 | 92.82 |
| 2020-05-29 | 93.60 |
| 2020-05-28 | 92.82 |
| 2020-05-27 | 94.00 |
| 2020-05-26 | 94.79 |
| 2020-05-25 | 93.60 |
| 2020-05-22 | 93.21 |
| 2020-05-21 | 100.31 |
| 2020-05-20 | 99.91 |
| 2020-05-19 | 101.88 |
| 2020-05-18 | 101.88 |
| 2020-05-15 | 99.12 |
| 2020-05-14 | 100.70 |
| 2020-05-13 | 101.88 |
| 2020-05-12 | 100.70 |
| 2020-05-11 | 105.04 |
| 2020-05-08 | 103.46 |
| 2020-05-07 | 100.70 |
| 2020-05-06 | 105.83 |
| 2020-05-05 | 104.64 |
| 2020-05-04 | 103.07 |
| 2020-04-29 | 110.95 |
| 2020-04-28 | 108.98 |
| 2020-04-27 | 106.22 |
| 2020-04-24 | 103.07 |
| 2020-04-23 | 105.04 |
| 2020-04-22 | 108.19 |
| 2020-04-21 | 107.01 |
| 2020-04-20 | 110.56 |
| 2020-04-17 | 117.66 |
| 2020-04-16 | 114.90 |
| 2020-04-15 | 114.90 |
| 2020-04-14 | 115.29 |
| 2020-04-09 | 114.90 |
| 2020-04-08 | 107.80 |
| 2020-04-07 | 107.01 |
| 2020-04-06 | 103.46 |
| 2020-04-03 | 101.10 |
| 2020-04-02 | 103.07 |
| 2020-04-01 | 104.25 |
| 2020-03-31 | 104.25 |
| 2020-03-30 | 101.49 |
| 2020-03-27 | 107.80 |
| 2020-03-26 | 107.41 |
| 2020-03-25 | 106.62 |
| 2020-03-24 | 101.10 |
| 2020-03-23 | 93.60 |
| 2020-03-20 | 101.49 |
| 2020-03-19 | 97.15 |
| 2020-03-18 | 101.88 |
| 2020-03-17 | 107.41 |
| 2020-03-16 | 108.19 |
| 2020-03-13 | 114.11 |
| 2020-03-12 | 118.84 |
| 2020-03-11 | 123.97 |
| 2020-03-10 | 124.75 |
| 2020-03-09 | 125.94 |
| 2020-03-06 | 130.27 |
| 2020-03-05 | 133.43 |
| 2020-03-04 | 131.85 |
| 2020-03-03 | 134.22 |
| 2020-03-02 | 133.82 |
| 2020-02-28 | 136.58 |
| 2020-02-27 | 144.47 |
| 2020-02-26 | 144.47 |
| 2020-02-25 | 142.89 |
| 2020-02-24 | 142.50 |
| 2020-02-21 | 142.50 |
| 2020-02-20 | 144.08 |
| 2020-02-19 | 143.68 |
| 2020-02-18 | 145.26 |
| 2020-02-17 | 146.44 |
| 2020-02-14 | 145.26 |
| 2020-02-13 | 145.26 |
| 2020-02-12 | 145.26 |
| 2020-02-11 | 144.47 |
| 2020-02-10 | 144.47 |
| 2020-02-07 | 144.47 |
| 2020-02-06 | 144.86 |
| 2020-02-05 | 142.50 |
| 2020-02-04 | 144.08 |
| 2020-02-03 | 141.71 |
| 2020-01-31 | 143.29 |
| 2020-01-30 | 142.89 |
| 2020-01-29 | 144.47 |
| 2020-01-24 | 146.44 |
| 2020-01-23 | 146.44 |
| 2020-01-22 | 148.81 |
| 2020-01-21 | 146.84 |
| 2020-01-20 | 148.02 |
| 2020-01-17 | 149.99 |
| 2020-01-16 | 148.02 |
| 2020-01-15 | 148.81 |
| 2020-01-14 | 149.20 |
| 2020-01-13 | 148.81 |
| 2020-01-10 | 148.41 |
| 2020-01-09 | 147.62 |
| 2020-01-08 | 147.62 |
| 2020-01-07 | 148.02 |
| 2020-01-06 | 145.26 |
| 2020-01-03 | 147.23 |
| 2020-01-02 | 149.20 |
| 2019-12-31 | 151.17 |
| 2019-12-30 | 150.78 |
| 2019-12-27 | 149.99 |
| 2019-12-24 | 147.23 |
| 2019-12-23 | 147.23 |
| 2019-12-20 | 146.44 |
| 2019-12-19 | 146.05 |
| 2019-12-18 | 146.44 |
| 2019-12-17 | 146.44 |
| 2019-12-16 | 146.84 |
| 2019-12-13 | 148.41 |
| 2019-12-12 | 145.26 |
| 2019-12-11 | 145.65 |
| 2019-12-10 | 142.17 |
| 2019-12-09 | 142.17 |
| 2019-12-06 | 141.78 |
| 2019-12-05 | 142.94 |
| 2019-12-04 | 142.56 |
| 2019-12-03 | 142.17 |
| 2019-12-02 | 143.72 |
| 2019-11-29 | 141.78 |
| 2019-11-28 | 142.17 |
| 2019-11-27 | 141.01 |
| 2019-11-26 | 140.24 |
| 2019-11-25 | 141.01 |
| 2019-11-22 | 139.08 |
| 2019-11-21 | 139.46 |
| 2019-11-20 | 139.08 |
| 2019-11-19 | 138.30 |
| 2019-11-18 | 137.92 |
| 2019-11-15 | 137.92 |
| 2019-11-14 | 137.92 |
| 2019-11-13 | 138.30 |
| 2019-11-12 | 141.40 |
| 2019-11-11 | 146.43 |
| 2019-11-08 | 150.30 |
| 2019-11-07 | 151.07 |
| 2019-11-06 | 148.36 |
| 2019-11-05 | 144.11 |
| 2019-11-04 | 143.72 |
| 2019-11-01 | 143.72 |
| 2019-10-31 | 143.72 |
| 2019-10-30 | 143.33 |
| 2019-10-29 | 143.72 |
| 2019-10-28 | 142.56 |
| 2019-10-25 | 141.78 |
| 2019-10-24 | 143.33 |
| 2019-10-23 | 142.94 |
| 2019-10-22 | 142.94 |
| 2019-10-21 | 142.17 |
| 2019-10-18 | 141.78 |
| 2019-10-17 | 144.49 |
| 2019-10-16 | 141.78 |
| 2019-10-15 | 141.01 |
| 2019-10-14 | 141.40 |
| 2019-10-11 | 141.01 |
| 2019-10-10 | 139.08 |
| 2019-10-09 | 140.24 |
| 2019-10-08 | 141.78 |
| 2019-10-04 | 141.78 |
| 2019-10-03 | 143.33 |
| 2019-10-02 | 141.78 |
| 2019-09-30 | 143.33 |
| 2019-09-27 | 143.33 |
| 2019-09-26 | 143.33 |
| 2019-09-25 | 143.33 |
| 2019-09-24 | 146.81 |
| 2019-09-23 | 147.59 |
| 2019-09-20 | 148.36 |
| 2019-09-19 | 147.20 |
| 2019-09-18 | 147.97 |
| 2019-09-17 | 147.59 |
| 2019-09-16 | 147.97 |
| 2019-09-13 | 147.20 |
| 2019-09-12 | 147.59 |
| 2019-09-11 | 146.43 |
| 2019-09-10 | 145.65 |
| 2019-09-09 | 146.04 |
| 2019-09-06 | 147.59 |
| 2019-09-05 | 145.27 |
| 2019-09-04 | 147.97 |
| 2019-09-03 | 144.11 |
| 2019-09-02 | 144.11 |
| 2019-08-30 | 144.48 |
| 2019-08-29 | 144.48 |
| 2019-08-28 | 144.48 |
| 2019-08-27 | 144.48 |
| 2019-08-26 | 146.34 |
| 2019-08-23 | 151.20 |
| 2019-08-22 | 150.08 |
| 2019-08-21 | 151.94 |
| 2019-08-20 | 152.69 |
| 2019-08-19 | 153.44 |
| 2019-08-16 | 151.20 |
| 2019-08-15 | 149.70 |
| 2019-08-14 | 148.21 |
| 2019-08-13 | 150.08 |
| 2019-08-12 | 159.78 |
| 2019-08-09 | 162.02 |
| 2019-08-08 | 162.02 |
| 2019-08-07 | 161.27 |
| 2019-08-06 | 161.65 |
| 2019-08-05 | 167.25 |
| 2019-08-02 | 175.46 |
| 2019-08-01 | 181.43 |
| 2019-07-31 | 184.42 |
| 2019-07-30 | 187.03 |
| 2019-07-29 | 187.40 |
| 2019-07-26 | 190.39 |
| 2019-07-25 | 191.13 |
| 2019-07-24 | 194.12 |
| 2019-07-23 | 194.87 |
| 2019-07-22 | 194.87 |
| 2019-07-19 | 194.87 |
| 2019-07-18 | 194.87 |
| 2019-07-17 | 197.11 |
| 2019-07-16 | 198.23 |
| 2019-07-15 | 198.60 |
| 2019-07-12 | 198.23 |
| 2019-07-11 | 198.60 |
| 2019-07-10 | 193.75 |
| 2019-07-09 | 193.75 |
| 2019-07-08 | 193.37 |
| 2019-07-05 | 194.87 |
| 2019-07-04 | 194.87 |
| 2019-07-03 | 194.49 |
| 2019-07-02 | 194.49 |
| 2019-06-28 | 195.99 |
| 2019-06-27 | 196.36 |
| 2019-06-26 | 195.61 |
| 2019-06-25 | 195.61 |
| 2019-06-24 | 195.99 |
| 2019-06-21 | 197.11 |
| 2019-06-20 | 197.85 |
| 2019-06-19 | 196.73 |
| 2019-06-18 | 198.23 |
| 2019-06-17 | 195.24 |
| 2019-06-14 | 197.48 |
| 2019-06-13 | 196.36 |
| 2019-06-12 | 198.60 |
| 2019-06-11 | 200.84 |
| 2019-06-10 | 200.47 |
| 2019-06-06 | 198.60 |
| 2019-06-05 | 199.35 |
| 2019-06-04 | 199.35 |
| 2019-06-03 | 199.35 |
| 2019-05-31 | 197.11 |
| 2019-05-30 | 202.33 |
| 2019-05-29 | 198.23 |
| 2019-05-28 | 201.59 |
| 2019-05-27 | 201.59 |
| 2019-05-24 | 202.33 |
| 2019-05-23 | 200.47 |
| 2019-05-22 | 202.33 |
| 2019-05-21 | 200.47 |
| 2019-05-20 | 201.59 |
| 2019-05-17 | 200.84 |
| 2019-05-16 | 202.71 |
| 2019-05-15 | 202.33 |
| 2019-05-14 | 198.97 |
| 2019-05-10 | 199.72 |
| 2019-05-09 | 198.97 |
| 2019-05-08 | 206.06 |
| 2019-05-07 | 208.30 |
| 2019-05-06 | 207.56 |
| 2019-05-03 | 212.04 |
| 2019-05-02 | 210.17 |
| 2019-04-30 | 210.17 |
| 2019-04-29 | 211.66 |
| 2019-04-26 | 212.78 |
| 2019-04-25 | 211.66 |
| 2019-04-24 | 212.78 |
| 2019-04-23 | 212.78 |
| 2019-04-18 | 218.01 |
| 2019-04-17 | 222.86 |
| 2019-04-16 | 222.86 |
| 2019-04-15 | 222.11 |
| 2019-04-12 | 220.99 |
| 2019-04-11 | 223.23 |
| 2019-04-10 | 225.47 |
| 2019-04-09 | 225.85 |
| 2019-04-08 | 223.61 |
| 2019-04-04 | 225.47 |
| 2019-04-03 | 225.10 |
| 2019-04-02 | 222.11 |
| 2019-04-01 | 224.73 |
| 2019-03-29 | 226.59 |
| 2019-03-28 | 219.88 |
| 2019-03-27 | 216.52 |
| 2019-03-26 | 215.40 |
| 2019-03-25 | 216.89 |
| 2019-03-22 | 215.77 |
| 2019-03-21 | 215.40 |
| 2019-03-20 | 215.40 |
| 2019-03-19 | 215.77 |
| 2019-03-18 | 216.52 |
| 2019-03-15 | 211.66 |
| 2019-03-14 | 210.54 |
| 2019-03-13 | 215.40 |
| 2019-03-12 | 216.52 |
| 2019-03-11 | 207.18 |
| 2019-03-08 | 204.20 |
| 2019-03-07 | 205.32 |
| 2019-03-06 | 205.69 |
| 2019-03-05 | 202.71 |
| 2019-03-04 | 203.45 |
| 2019-03-01 | 203.08 |
| 2019-02-28 | 204.20 |
| 2019-02-27 | 204.20 |
| 2019-02-26 | 204.95 |
| 2019-02-25 | 204.57 |
| 2019-02-22 | 203.83 |
| 2019-02-21 | 203.83 |
| 2019-02-20 | 202.33 |
| 2019-02-19 | 203.83 |
| 2019-02-18 | 203.83 |
| 2019-02-15 | 205.69 |
| 2019-02-14 | 205.69 |
| 2019-02-13 | 204.57 |
| 2019-02-12 | 203.83 |
| 2019-02-11 | 203.83 |
| 2019-02-08 | 204.20 |
| 2019-02-04 | 202.71 |
| 2019-02-01 | 202.33 |
| 2019-01-31 | 203.08 |
| 2019-01-30 | 202.33 |
| 2019-01-29 | 202.33 |
| 2019-01-28 | 201.96 |
| 2019-01-25 | 202.33 |
| 2019-01-24 | 200.84 |
| 2019-01-23 | 201.21 |
| 2019-01-22 | 200.84 |
| 2019-01-21 | 200.84 |
| 2019-01-18 | 198.23 |
| 2019-01-17 | 195.61 |
| 2019-01-16 | 193.75 |
| 2019-01-15 | 191.13 |
| 2019-01-14 | 190.39 |
| 2019-01-11 | 191.13 |
| 2019-01-10 | 191.13 |
| 2019-01-09 | 192.25 |
| 2019-01-08 | 190.76 |
| 2019-01-07 | 185.54 |
| 2019-01-04 | 185.91 |
| 2019-01-03 | 185.91 |
| 2019-01-02 | 183.67 |
| 2018-12-31 | 185.16 |
| 2018-12-28 | 183.67 |
| 2018-12-27 | 182.55 |
| 2018-12-24 | 183.67 |
| 2018-12-21 | 182.92 |
| 2018-12-20 | 181.06 |
| 2018-12-19 | 181.80 |
| 2018-12-18 | 177.70 |
| 2018-12-17 | 178.07 |
| 2018-12-14 | 175.46 |
| 2018-12-13 | 173.22 |
| 2018-12-12 | 171.35 |
| 2018-12-11 | 170.25 |
| 2018-12-10 | 171.72 |
| 2018-12-07 | 172.09 |
| 2018-12-06 | 172.09 |
| 2018-12-05 | 172.82 |
| 2018-12-04 | 172.82 |
| 2018-12-03 | 167.68 |
| 2018-11-30 | 164.01 |
| 2018-11-29 | 162.17 |
| 2018-11-28 | 166.21 |
| 2018-11-27 | 162.54 |
| 2018-11-26 | 162.54 |
| 2018-11-23 | 162.54 |
| 2018-11-22 | 162.54 |
| 2018-11-21 | 160.70 |
| 2018-11-20 | 158.87 |
| 2018-11-19 | 159.24 |
| 2018-11-16 | 158.87 |
| 2018-11-15 | 164.38 |
| 2018-11-14 | 162.91 |
| 2018-11-13 | 165.84 |
| 2018-11-12 | 163.27 |
| 2018-11-09 | 160.70 |
| 2018-11-08 | 165.11 |
| 2018-11-07 | 164.01 |
| 2018-11-06 | 166.21 |
| 2018-11-05 | 163.27 |
| 2018-11-02 | 168.05 |
| 2018-11-01 | 164.38 |
| 2018-10-31 | 168.05 |
| 2018-10-30 | 168.05 |
| 2018-10-29 | 173.92 |
| 2018-10-26 | 172.82 |
| 2018-10-25 | 171.72 |
| 2018-10-24 | 175.39 |
| 2018-10-23 | 175.39 |
| 2018-10-22 | 175.39 |
| 2018-10-19 | 176.86 |
| 2018-10-18 | 176.86 |
| 2018-10-16 | 177.96 |
| 2018-10-15 | 182.37 |
| 2018-10-12 | 182.37 |
| 2018-10-11 | 182.74 |
| 2018-10-10 | 186.04 |
| 2018-10-09 | 185.31 |
| 2018-10-08 | 186.04 |
| 2018-10-05 | 190.81 |
| 2018-10-04 | 186.41 |
| 2018-10-03 | 189.34 |
| 2018-10-02 | 190.08 |
| 2018-09-28 | 193.75 |
| 2018-09-27 | 193.75 |
| 2018-09-26 | 194.12 |
| 2018-09-24 | 194.49 |
| 2018-09-21 | 194.49 |
| 2018-09-20 | 193.02 |
| 2018-09-19 | 194.12 |
| 2018-09-18 | 194.49 |
| 2018-09-17 | 191.18 |
| 2018-09-14 | 191.18 |
| 2018-09-13 | 192.65 |
| 2018-09-12 | 193.38 |
| 2018-09-11 | 193.75 |
| 2018-09-10 | 193.75 |
| 2018-09-07 | 195.59 |
| 2018-09-06 | 195.59 |
| 2018-09-05 | 199.99 |
| 2018-09-04 | 199.99 |
| 2018-09-03 | 199.99 |
| 2018-08-31 | 202.85 |
| 2018-08-30 | 202.85 |
| 2018-08-29 | 202.14 |
| 2018-08-28 | 202.49 |
| 2018-08-27 | 203.56 |
| 2018-08-24 | 201.78 |
| 2018-08-23 | 201.78 |
| 2018-08-22 | 199.64 |
| 2018-08-21 | 200.35 |
| 2018-08-20 | 202.85 |
| 2018-08-17 | 200.35 |
| 2018-08-16 | 198.21 |
| 2018-08-15 | 200.71 |
| 2018-08-14 | 202.49 |
| 2018-08-13 | 203.56 |
| 2018-08-10 | 205.35 |
| 2018-08-09 | 206.06 |
| 2018-08-08 | 207.14 |
| 2018-08-07 | 193.56 |
| 2018-08-06 | 195.71 |
| 2018-08-03 | 198.21 |
| 2018-08-02 | 199.99 |
| 2018-08-01 | 201.78 |
| 2018-07-31 | 202.14 |
| 2018-07-30 | 204.28 |
| 2018-07-27 | 203.92 |
| 2018-07-26 | 207.85 |
| 2018-07-25 | 210.71 |
| 2018-07-24 | 207.85 |
| 2018-07-23 | 204.99 |
| 2018-07-20 | 211.06 |
| 2018-07-19 | 214.64 |
| 2018-07-18 | 214.99 |
| 2018-07-17 | 209.64 |
| 2018-07-16 | 209.64 |
| 2018-07-13 | 212.49 |
| 2018-07-12 | 210.71 |
| 2018-07-11 | 212.49 |
| 2018-07-10 | 214.64 |
| 2018-07-09 | 213.56 |
| 2018-07-06 | 216.06 |
| 2018-07-05 | 213.56 |
| 2018-07-04 | 216.42 |
| 2018-07-03 | 216.06 |
| 2018-06-29 | 217.49 |
| 2018-06-28 | 218.56 |
| 2018-06-27 | 217.49 |
| 2018-06-26 | 221.42 |
| 2018-06-25 | 221.42 |
| 2018-06-22 | 221.78 |
| 2018-06-21 | 226.06 |
| 2018-06-20 | 228.21 |
| 2018-06-19 | 225.71 |
| 2018-06-15 | 228.92 |
| 2018-06-14 | 226.42 |
| 2018-06-13 | 228.56 |
| 2018-06-12 | 230.35 |
| 2018-06-11 | 232.85 |
| 2018-06-08 | 229.64 |
| 2018-06-07 | 229.99 |
| 2018-06-06 | 231.06 |
| 2018-06-05 | 234.99 |
| 2018-06-04 | 237.85 |
| 2018-06-01 | 233.92 |
| 2018-05-31 | 233.92 |
| 2018-05-30 | 233.92 |
| 2018-05-29 | 236.06 |
| 2018-05-28 | 235.71 |
| 2018-05-25 | 236.42 |
| 2018-05-24 | 239.28 |
| 2018-05-23 | 239.28 |
| 2018-05-21 | 237.85 |
| 2018-05-18 | 238.21 |
| 2018-05-17 | 242.85 |
| 2018-05-16 | 243.56 |
| 2018-05-15 | 242.85 |
| 2018-05-14 | 244.99 |
| 2018-05-11 | 232.85 |
| 2018-05-10 | 233.56 |
| 2018-05-09 | 207.14 |
| 2018-05-08 | 207.14 |
| 2018-05-07 | 207.85 |
| 2018-05-04 | 208.92 |
| 2018-05-03 | 209.28 |
| 2018-05-02 | 212.49 |
| 2018-04-30 | 209.28 |
| 2018-04-27 | 210.35 |
| 2018-04-26 | 211.06 |
| 2018-04-25 | 214.28 |
| 2018-04-24 | 217.49 |
| 2018-04-23 | 214.28 |
| 2018-04-20 | 217.14 |
| 2018-04-19 | 220.35 |
| 2018-04-18 | 218.56 |
| 2018-04-17 | 217.49 |
| 2018-04-16 | 218.92 |
| 2018-04-13 | 219.28 |
| 2018-04-12 | 221.06 |
| 2018-04-11 | 220.71 |
| 2018-04-10 | 220.71 |
| 2018-04-09 | 220.71 |
| 2018-04-06 | 220.71 |
| 2018-04-04 | 217.85 |
| 2018-04-03 | 211.06 |
| 2018-03-29 | 212.49 |
| 2018-03-28 | 210.71 |
| 2018-03-27 | 207.85 |
| 2018-03-26 | 207.14 |
| 2018-03-23 | 207.85 |
| 2018-03-22 | 211.42 |
| 2018-03-21 | 215.35 |
| 2018-03-20 | 214.28 |
| 2018-03-19 | 214.28 |
| 2018-03-16 | 218.56 |
| 2018-03-15 | 220.71 |
| 2018-03-14 | 222.85 |
| 2018-03-13 | 221.42 |
| 2018-03-12 | 222.49 |
| 2018-03-09 | 221.42 |
| 2018-03-08 | 221.06 |
| 2018-03-07 | 221.06 |
| 2018-03-06 | 224.99 |
| 2018-03-05 | 226.06 |
| 2018-03-02 | 227.14 |
| 2018-03-01 | 227.14 |
| 2018-02-28 | 223.92 |
| 2018-02-27 | 228.21 |
| 2018-02-26 | 231.42 |
| 2018-02-23 | 231.78 |
| 2018-02-22 | 231.06 |
| 2018-02-21 | 231.06 |
| 2018-02-20 | 231.06 |
| 2018-02-15 | 230.71 |
| 2018-02-14 | 231.78 |
| 2018-02-13 | 228.21 |
| 2018-02-12 | 229.28 |
| 2018-02-09 | 227.14 |
| 2018-02-08 | 239.99 |
| 2018-02-07 | 239.99 |
| 2018-02-06 | 239.99 |
| 2018-02-05 | 246.78 |
| 2018-02-02 | 249.64 |
| 2018-02-01 | 249.99 |
| 2018-01-31 | 247.49 |
| 2018-01-30 | 251.78 |
| 2018-01-29 | 253.56 |
| 2018-01-26 | 256.42 |
| 2018-01-25 | 256.06 |
| 2018-01-24 | 255.35 |
| 2018-01-23 | 251.06 |
| 2018-01-22 | 247.49 |
| 2018-01-19 | 244.28 |
| 2018-01-18 | 242.85 |
| 2018-01-17 | 243.21 |
| 2018-01-16 | 244.28 |
| 2018-01-15 | 244.28 |
| 2018-01-12 | 247.49 |
| 2018-01-11 | 248.92 |
| 2018-01-10 | 249.64 |
| 2018-01-09 | 240.35 |
| 2018-01-08 | 235.71 |
| 2018-01-05 | 234.64 |
| 2018-01-04 | 233.56 |
| 2018-01-03 | 229.64 |
| 2018-01-02 | 224.28 |
| 2017-12-29 | 222.49 |
| 2017-12-28 | 221.42 |
| 2017-12-27 | 221.42 |
| 2017-12-22 | 218.21 |
| 2017-12-21 | 218.56 |
| 2017-12-20 | 217.14 |
| 2017-12-19 | 214.64 |
| 2017-12-18 | 215.35 |
| 2017-12-15 | 216.78 |
| 2017-12-14 | 216.42 |
| 2017-12-13 | 214.28 |
| 2017-12-12 | 211.81 |
| 2017-12-11 | 211.81 |
| 2017-12-08 | 208.99 |
| 2017-12-07 | 208.29 |
| 2017-12-06 | 208.64 |
| 2017-12-05 | 213.57 |
| 2017-12-04 | 213.57 |
| 2017-12-01 | 211.81 |
| 2017-11-30 | 215.34 |
| 2017-11-29 | 214.28 |
| 2017-11-28 | 215.69 |
| 2017-11-27 | 216.75 |
| 2017-11-24 | 216.04 |
| 2017-11-23 | 215.34 |
| 2017-11-22 | 215.69 |
| 2017-11-21 | 212.52 |
| 2017-11-20 | 214.98 |
| 2017-11-17 | 217.80 |
| 2017-11-16 | 218.86 |
| 2017-11-15 | 218.15 |
| 2017-11-14 | 222.38 |
| 2017-11-13 | 224.14 |
| 2017-11-10 | 227.31 |
| 2017-11-09 | 231.90 |
| 2017-11-08 | 235.77 |
| 2017-11-07 | 232.25 |
| 2017-11-06 | 229.78 |
| 2017-11-03 | 225.20 |
| 2017-11-02 | 217.10 |
| 2017-11-01 | 215.69 |
| 2017-10-31 | 217.10 |
| 2017-10-30 | 216.04 |
| 2017-10-27 | 215.69 |
| 2017-10-26 | 215.34 |
| 2017-10-25 | 214.28 |
| 2017-10-24 | 213.57 |
| 2017-10-23 | 212.52 |
| 2017-10-20 | 211.81 |
| 2017-10-19 | 208.99 |
| 2017-10-18 | 209.35 |
| 2017-10-17 | 207.58 |
| 2017-10-16 | 204.06 |
| 2017-10-13 | 201.95 |
| 2017-10-12 | 200.89 |
| 2017-10-11 | 196.66 |
| 2017-10-10 | 196.31 |
| 2017-10-09 | 192.43 |
| 2017-10-06 | 191.38 |
| 2017-10-04 | 189.62 |
| 2017-10-03 | 189.62 |
| 2017-09-29 | 184.68 |
| 2017-09-28 | 183.27 |
| 2017-09-27 | 183.27 |
| 2017-09-26 | 183.63 |
| 2017-09-25 | 183.63 |
| 2017-09-22 | 184.68 |
| 2017-09-21 | 184.33 |
| 2017-09-20 | 187.50 |
| 2017-09-19 | 187.85 |
| 2017-09-18 | 186.44 |
| 2017-09-15 | 186.09 |
| 2017-09-14 | 186.44 |
| 2017-09-13 | 185.39 |
| 2017-09-12 | 185.39 |
| 2017-09-11 | 183.63 |
| 2017-09-08 | 184.33 |
| 2017-09-07 | 180.10 |
| 2017-09-06 | 177.99 |
| 2017-09-05 | 177.64 |
| 2017-09-04 | 178.34 |
| 2017-09-01 | 180.10 |
| 2017-08-31 | 179.40 |
| 2017-08-30 | 178.03 |
| 2017-08-29 | 178.03 |
| 2017-08-28 | 179.05 |
| 2017-08-25 | 180.77 |
| 2017-08-24 | 179.40 |
| 2017-08-22 | 180.77 |
| 2017-08-21 | 178.03 |
| 2017-08-18 | 179.74 |
| 2017-08-17 | 178.37 |
| 2017-08-16 | 178.03 |
| 2017-08-15 | 176.31 |
| 2017-08-14 | 174.59 |
| 2017-08-11 | 175.62 |
| 2017-08-10 | 180.08 |
| 2017-08-09 | 183.17 |
| 2017-08-08 | 184.89 |
| 2017-08-07 | 184.55 |
| 2017-08-04 | 186.61 |
| 2017-08-03 | 185.92 |
| 2017-08-02 | 191.41 |
| 2017-08-01 | 191.75 |
| 2017-07-31 | 192.10 |
| 2017-07-28 | 189.35 |
| 2017-07-27 | 190.04 |
| 2017-07-26 | 189.35 |
| 2017-07-25 | 191.75 |
| 2017-07-24 | 192.44 |
| 2017-07-21 | 191.75 |
| 2017-07-20 | 193.81 |
| 2017-07-19 | 191.75 |
| 2017-07-18 | 189.70 |
| 2017-07-17 | 187.29 |
| 2017-07-14 | 186.61 |
| 2017-07-13 | 186.95 |
| 2017-07-12 | 185.92 |
| 2017-07-11 | 185.58 |
| 2017-07-10 | 184.89 |
| 2017-07-07 | 184.89 |
| 2017-07-06 | 185.23 |
| 2017-07-05 | 186.26 |
| 2017-07-04 | 185.58 |
| 2017-07-03 | 186.61 |
| 2017-06-30 | 184.89 |
| 2017-06-29 | 186.26 |
| 2017-06-28 | 186.61 |
| 2017-06-27 | 186.95 |
| 2017-06-26 | 185.92 |
| 2017-06-23 | 185.58 |
| 2017-06-22 | 185.58 |
| 2017-06-21 | 186.26 |
| 2017-06-20 | 186.61 |
| 2017-06-19 | 184.89 |
| 2017-06-16 | 184.89 |
| 2017-06-15 | 186.26 |
| 2017-06-14 | 190.04 |
| 2017-06-13 | 184.20 |
| 2017-06-12 | 181.46 |
| 2017-06-09 | 177.34 |
| 2017-06-08 | 179.05 |
| 2017-06-07 | 177.00 |
| 2017-06-06 | 176.31 |
| 2017-06-05 | 171.16 |
| 2017-06-02 | 171.16 |
| 2017-06-01 | 174.59 |
| 2017-05-31 | 175.97 |
| 2017-05-29 | 175.97 |
| 2017-05-26 | 175.97 |
| 2017-05-25 | 175.97 |
| 2017-05-24 | 177.34 |
| 2017-05-23 | 174.94 |
| 2017-05-22 | 171.85 |
| 2017-05-19 | 167.38 |
| 2017-05-18 | 164.98 |
| 2017-05-17 | 167.73 |
| 2017-05-16 | 165.33 |
| 2017-05-15 | 159.15 |
| 2017-05-12 | 157.43 |
| 2017-05-11 | 157.43 |
| 2017-05-10 | 156.40 |
| 2017-05-09 | 156.40 |
| 2017-05-08 | 157.77 |
| 2017-05-05 | 157.09 |
| 2017-05-04 | 156.06 |
| 2017-05-02 | 154.34 |
| 2017-04-28 | 151.25 |
| 2017-04-27 | 145.42 |
| 2017-04-26 | 146.45 |
| 2017-04-25 | 145.42 |
| 2017-04-24 | 145.07 |
| 2017-04-21 | 145.42 |
| 2017-04-20 | 146.79 |
| 2017-04-19 | 143.01 |
| 2017-04-18 | 146.79 |
| 2017-04-13 | 147.13 |
| 2017-04-12 | 149.19 |
| 2017-04-11 | 150.22 |
| 2017-04-10 | 148.16 |
| 2017-04-07 | 150.22 |
| 2017-04-06 | 151.94 |
| 2017-04-05 | 150.91 |
| 2017-04-03 | 147.82 |
| 2017-03-31 | 142.33 |
| 2017-03-30 | 142.67 |
| 2017-03-29 | 142.67 |
| 2017-03-28 | 143.01 |
| 2017-03-27 | 143.36 |
| 2017-03-24 | 141.98 |
| 2017-03-23 | 151.25 |
| 2017-03-22 | 149.88 |
| 2017-03-21 | 154.34 |
| 2017-03-20 | 151.94 |
| 2017-03-17 | 150.57 |
| 2017-03-16 | 151.60 |
| 2017-03-15 | 152.63 |
| 2017-03-14 | 151.25 |
| 2017-03-13 | 150.57 |
| 2017-03-10 | 148.51 |
| 2017-03-09 | 149.19 |
| 2017-03-08 | 149.54 |
| 2017-03-07 | 148.16 |
| 2017-03-06 | 148.16 |
| 2017-03-03 | 150.57 |
| 2017-03-02 | 152.97 |
| 2017-03-01 | 152.97 |
| 2017-02-28 | 150.57 |
| 2017-02-27 | 150.91 |
| 2017-02-24 | 152.63 |
| 2017-02-23 | 153.31 |
| 2017-02-22 | 150.57 |
| 2017-02-21 | 149.88 |
| 2017-02-20 | 147.82 |
| 2017-02-17 | 148.85 |
| 2017-02-16 | 147.48 |
| 2017-02-15 | 143.36 |
| 2017-02-14 | 142.67 |
| 2017-02-13 | 144.73 |
| 2017-02-10 | 144.39 |
| 2017-02-09 | 144.73 |
| 2017-02-08 | 145.42 |
| 2017-02-07 | 143.36 |
| 2017-02-06 | 143.36 |
| 2017-02-03 | 143.36 |
| 2017-02-02 | 141.98 |
| 2017-02-01 | 141.98 |
| 2017-01-27 | 143.01 |
| 2017-01-26 | 141.30 |
| 2017-01-25 | 143.70 |
| 2017-01-24 | 142.67 |
| 2017-01-23 | 145.07 |
| 2017-01-20 | 144.04 |
| 2017-01-19 | 144.73 |
| 2017-01-18 | 149.19 |
| 2017-01-17 | 150.22 |
| 2017-01-16 | 152.63 |
| 2017-01-13 | 152.97 |
| 2017-01-12 | 151.60 |
| 2017-01-11 | 155.03 |
| 2017-01-10 | 159.15 |
| 2017-01-09 | 157.43 |
| 2017-01-06 | 147.82 |
| 2017-01-05 | 145.42 |
| 2017-01-04 | 137.87 |
| 2017-01-03 | 134.09 |
| 2016-12-30 | 134.09 |
| 2016-12-29 | 132.72 |
| 2016-12-28 | 133.40 |
| 2016-12-23 | 131.34 |
| 2016-12-22 | 132.72 |
| 2016-12-21 | 131.34 |
| 2016-12-20 | 131.34 |
| 2016-12-19 | 130.66 |
| 2016-12-16 | 131.00 |
| 2016-12-15 | 133.40 |
| 2016-12-14 | 133.06 |
| 2016-12-13 | 133.06 |
| 2016-12-12 | 133.06 |
| 2016-12-09 | 134.07 |
| 2016-12-08 | 134.75 |
| 2016-12-07 | 127.99 |
| 2016-12-06 | 126.98 |
| 2016-12-05 | 126.31 |
| 2016-12-02 | 124.95 |
| 2016-12-01 | 125.29 |
| 2016-11-30 | 124.95 |
| 2016-11-29 | 121.91 |
| 2016-11-28 | 119.55 |
| 2016-11-25 | 119.55 |
| 2016-11-24 | 118.87 |
| 2016-11-23 | 120.90 |
| 2016-11-22 | 119.21 |
| 2016-11-21 | 118.20 |
| 2016-11-18 | 117.19 |
| 2016-11-17 | 117.86 |
| 2016-11-16 | 119.55 |
| 2016-11-15 | 120.90 |
| 2016-11-14 | 120.23 |
| 2016-11-11 | 118.87 |
| 2016-11-10 | 119.89 |
| 2016-11-09 | 118.87 |
| 2016-11-08 | 118.54 |
| 2016-11-07 | 117.52 |
| 2016-11-04 | 123.60 |
| 2016-11-03 | 124.28 |
| 2016-11-02 | 122.25 |
| 2016-11-01 | 124.62 |
| 2016-10-31 | 123.27 |
| 2016-10-28 | 121.24 |
| 2016-10-27 | 120.56 |
| 2016-10-26 | 121.58 |
| 2016-10-25 | 120.90 |
| 2016-10-24 | 121.58 |
| 2016-10-20 | 117.52 |
| 2016-10-19 | 116.51 |
| 2016-10-18 | 116.85 |
| 2016-10-17 | 115.50 |
| 2016-10-14 | 116.51 |
| 2016-10-13 | 116.51 |
| 2016-10-12 | 117.52 |
| 2016-10-11 | 116.17 |
| 2016-10-07 | 118.20 |
| 2016-10-06 | 117.86 |
| 2016-10-05 | 116.51 |
| 2016-10-04 | 116.17 |
| 2016-10-03 | 112.12 |
| 2016-09-30 | 110.09 |
| 2016-09-29 | 110.77 |
| 2016-09-28 | 110.09 |
| 2016-09-27 | 111.11 |
| 2016-09-26 | 110.77 |
| 2016-09-23 | 110.09 |
| 2016-09-22 | 111.44 |
| 2016-09-21 | 110.77 |
| 2016-09-20 | 110.09 |
| 2016-09-19 | 110.77 |
| 2016-09-15 | 106.38 |
| 2016-09-14 | 109.75 |
| 2016-09-13 | 111.44 |
| 2016-09-12 | 112.79 |
| 2016-09-09 | 116.17 |
| 2016-09-08 | 114.48 |
| 2016-09-07 | 114.15 |
| 2016-09-06 | 114.15 |
| 2016-09-05 | 113.47 |
| 2016-09-02 | 113.80 |
| 2016-09-01 | 111.83 |
| 2016-08-31 | 110.85 |
| 2016-08-30 | 113.14 |
| 2016-08-29 | 115.11 |
| 2016-08-26 | 116.75 |
| 2016-08-25 | 116.42 |
| 2016-08-24 | 117.40 |
| 2016-08-23 | 118.06 |
| 2016-08-22 | 121.01 |
| 2016-08-19 | 119.04 |
| 2016-08-18 | 117.08 |
| 2016-08-17 | 115.77 |
| 2016-08-16 | 117.08 |
| 2016-08-15 | 116.42 |
| 2016-08-12 | 117.08 |
| 2016-08-11 | 114.45 |
| 2016-08-10 | 116.75 |
| 2016-08-09 | 114.78 |
| 2016-08-08 | 114.13 |
| 2016-08-05 | 112.16 |
| 2016-08-04 | 111.17 |
| 2016-08-03 | 111.50 |
| 2016-08-01 | 111.83 |
| 2016-07-29 | 110.52 |
| 2016-07-28 | 111.83 |
| 2016-07-27 | 112.49 |
| 2016-07-26 | 112.16 |
| 2016-07-25 | 110.52 |
| 2016-07-22 | 112.49 |
| 2016-07-21 | 108.88 |
| 2016-07-20 | 108.22 |
| 2016-07-19 | 108.55 |
| 2016-07-18 | 108.22 |
| 2016-07-15 | 108.22 |
| 2016-07-14 | 109.21 |
| 2016-07-13 | 108.22 |
| 2016-07-12 | 107.90 |
| 2016-07-11 | 109.53 |
| 2016-07-08 | 106.91 |
| 2016-07-07 | 106.58 |
| 2016-07-06 | 107.57 |
| 2016-07-05 | 108.55 |
| 2016-07-04 | 109.21 |
| 2016-06-30 | 109.53 |
| 2016-06-29 | 110.19 |
| 2016-06-28 | 104.29 |
| 2016-06-27 | 105.93 |
| 2016-06-24 | 101.99 |
| 2016-06-23 | 104.94 |
| 2016-06-22 | 105.27 |
| 2016-06-21 | 104.94 |
| 2016-06-20 | 104.94 |
| 2016-06-17 | 102.98 |
| 2016-06-16 | 101.67 |
| 2016-06-15 | 102.98 |
| 2016-06-14 | 101.99 |
| 2016-06-13 | 101.67 |
| 2016-06-10 | 103.96 |
| 2016-06-08 | 105.93 |
| 2016-06-07 | 99.70 |
| 2016-06-06 | 95.11 |
| 2016-06-03 | 96.75 |
| 2016-06-02 | 97.07 |
| 2016-06-01 | 97.07 |
| 2016-05-31 | 97.73 |
| 2016-05-30 | 94.12 |
| 2016-05-27 | 91.17 |
| 2016-05-26 | 91.17 |
| 2016-05-25 | 91.83 |
| 2016-05-24 | 90.19 |
| 2016-05-23 | 91.17 |
| 2016-05-20 | 90.19 |
| 2016-05-19 | 91.50 |
| 2016-05-18 | 93.14 |
| 2016-05-17 | 92.81 |
| 2016-05-16 | 92.48 |
| 2016-05-13 | 93.14 |
| 2016-05-12 | 93.80 |
| 2016-05-11 | 93.14 |
| 2016-05-10 | 93.47 |
| 2016-05-09 | 93.47 |
| 2016-05-06 | 93.47 |
| 2016-05-05 | 93.47 |
| 2016-05-04 | 93.47 |
| 2016-05-03 | 93.47 |
| 2016-04-29 | 94.78 |
| 2016-04-28 | 93.47 |
| 2016-04-27 | 94.78 |
| 2016-04-26 | 94.78 |
| 2016-04-25 | 92.48 |
| 2016-04-22 | 92.16 |
| 2016-04-21 | 91.50 |
| 2016-04-20 | 90.19 |
| 2016-04-19 | 93.80 |
| 2016-04-18 | 94.12 |
| 2016-04-15 | 94.12 |
| 2016-04-14 | 94.12 |
| 2016-04-13 | 93.47 |
| 2016-04-12 | 92.48 |
| 2016-04-11 | 93.14 |
| 2016-04-08 | 90.19 |
| 2016-04-07 | 89.53 |
| 2016-04-06 | 89.86 |
| 2016-04-05 | 90.19 |
| 2016-04-01 | 89.53 |
| 2016-03-31 | 90.19 |
| 2016-03-30 | 89.20 |
| 2016-03-29 | 89.53 |
| 2016-03-24 | 87.89 |
| 2016-03-23 | 89.86 |
| 2016-03-22 | 90.19 |
| 2016-03-21 | 89.20 |
| 2016-03-18 | 90.19 |
| 2016-03-17 | 89.20 |
| 2016-03-16 | 87.89 |
| 2016-03-15 | 89.86 |
| 2016-03-14 | 90.52 |
| 2016-03-11 | 89.86 |
| 2016-03-10 | 89.86 |
| 2016-03-09 | 89.86 |
| 2016-03-08 | 89.53 |
| 2016-03-07 | 92.16 |
| 2016-03-04 | 92.16 |
| 2016-03-03 | 87.24 |
| 2016-03-02 | 90.19 |
| 2016-03-01 | 85.27 |
| 2016-02-29 | 83.63 |
| 2016-02-26 | 87.24 |
| 2016-02-25 | 88.22 |
| 2016-02-24 | 90.19 |
| 2016-02-23 | 88.55 |
| 2016-02-22 | 89.53 |
| 2016-02-19 | 84.94 |
| 2016-02-18 | 83.63 |
| 2016-02-17 | 84.94 |
| 2016-02-16 | 85.60 |
| 2016-02-15 | 83.63 |
| 2016-02-12 | 83.63 |
| 2016-02-11 | 84.61 |
| 2016-02-05 | 85.93 |
| 2016-02-04 | 86.25 |
| 2016-02-03 | 86.91 |
| 2016-02-02 | 89.53 |
| 2016-02-01 | 87.89 |
| 2016-01-29 | 88.88 |
| 2016-01-28 | 87.56 |
| 2016-01-27 | 90.19 |
| 2016-01-26 | 87.24 |
| 2016-01-25 | 88.88 |
| 2016-01-22 | 91.50 |
| 2016-01-21 | 91.83 |
| 2016-01-20 | 92.81 |
| 2016-01-19 | 94.12 |
| 2016-01-18 | 93.80 |
| 2016-01-15 | 97.73 |
| 2016-01-14 | 97.73 |
| 2016-01-13 | 98.39 |
| 2016-01-12 | 101.01 |
| 2016-01-11 | 101.01 |
| 2016-01-08 | 103.63 |
| 2016-01-07 | 101.01 |
| 2016-01-06 | 101.99 |
| 2016-01-05 | 101.34 |
| 2016-01-04 | 102.98 |
| 2015-12-31 | 103.63 |
| 2015-12-30 | 104.29 |
| 2015-12-29 | 102.98 |
| 2015-12-28 | 104.94 |
| 2015-12-24 | 104.94 |
| 2015-12-23 | 103.96 |
| 2015-12-22 | 102.65 |
| 2015-12-21 | 101.67 |
| 2015-12-18 | 102.98 |
| 2015-12-17 | 101.34 |
| 2015-12-16 | 101.34 |
| 2015-12-15 | 101.67 |
| 2015-12-14 | 101.01 |
| 2015-12-11 | 101.01 |
| 2015-12-10 | 101.65 |
| 2015-12-09 | 101.98 |
| 2015-12-08 | 102.30 |
| 2015-12-07 | 102.94 |
| 2015-12-04 | 101.33 |
| 2015-12-03 | 101.01 |
| 2015-12-02 | 102.30 |
| 2015-12-01 | 101.98 |
| 2015-11-30 | 101.01 |
| 2015-11-27 | 102.62 |
| 2015-11-26 | 102.94 |
| 2015-11-25 | 102.94 |
| 2015-11-24 | 101.65 |
| 2015-11-23 | 102.62 |
| 2015-11-20 | 102.62 |
| 2015-11-19 | 102.30 |
| 2015-11-18 | 101.65 |
| 2015-11-17 | 101.65 |
| 2015-11-16 | 99.72 |
| 2015-11-13 | 99.72 |
| 2015-11-12 | 101.33 |
| 2015-11-11 | 100.04 |
| 2015-11-10 | 101.01 |
| 2015-11-09 | 100.69 |
| 2015-11-06 | 101.33 |
| 2015-11-05 | 100.69 |
| 2015-11-04 | 101.33 |
| 2015-11-03 | 100.04 |
| 2015-11-02 | 100.37 |
| 2015-10-30 | 100.69 |
| 2015-10-29 | 100.37 |
| 2015-10-28 | 101.01 |
| 2015-10-27 | 101.33 |
| 2015-10-26 | 101.01 |
| 2015-10-23 | 102.62 |
| 2015-10-22 | 101.65 |
| 2015-10-20 | 101.33 |
| 2015-10-19 | 101.01 |
| 2015-10-16 | 102.30 |
| 2015-10-15 | 102.94 |
| 2015-10-14 | 102.30 |
| 2015-10-13 | 102.30 |
| 2015-10-12 | 101.98 |
| 2015-10-09 | 101.01 |
| 2015-10-08 | 98.75 |
| 2015-10-07 | 101.01 |
| 2015-10-06 | 99.08 |
| 2015-10-05 | 98.75 |
| 2015-10-02 | 96.18 |
| 2015-09-30 | 93.92 |
| 2015-09-29 | 93.28 |
| 2015-09-25 | 97.14 |
| 2015-09-24 | 97.47 |
| 2015-09-23 | 97.79 |
| 2015-09-22 | 100.04 |
| 2015-09-21 | 97.79 |
| 2015-09-18 | 96.50 |
| 2015-09-17 | 99.72 |
| 2015-09-16 | 98.75 |
| 2015-09-15 | 98.11 |
| 2015-09-14 | 100.04 |
| 2015-09-11 | 99.40 |
| 2015-09-10 | 100.04 |
| 2015-09-09 | 101.33 |
| 2015-09-08 | 97.14 |
| 2015-09-07 | 94.89 |
| 2015-09-04 | 97.47 |
| 2015-09-02 | 103.09 |
| 2015-09-01 | 99.34 |
| 2015-08-31 | 101.53 |
| 2015-08-28 | 101.22 |
| 2015-08-27 | 101.22 |
| 2015-08-26 | 99.97 |
| 2015-08-25 | 98.40 |
| 2015-08-24 | 98.72 |
| 2015-08-21 | 106.84 |
| 2015-08-20 | 110.59 |
| 2015-08-19 | 111.84 |
| 2015-08-18 | 111.84 |
| 2015-08-17 | 114.65 |
| 2015-08-14 | 111.53 |
| 2015-08-13 | 111.21 |
| 2015-08-12 | 111.84 |
| 2015-08-11 | 112.46 |
| 2015-08-10 | 113.40 |
| 2015-08-07 | 114.03 |
| 2015-08-06 | 113.40 |
| 2015-08-05 | 113.40 |
| 2015-08-04 | 112.78 |
| 2015-08-03 | 113.40 |
| 2015-07-31 | 113.40 |
| 2015-07-30 | 111.84 |
| 2015-07-29 | 110.59 |
| 2015-07-28 | 109.96 |
| 2015-07-27 | 110.59 |
| 2015-07-24 | 115.28 |
| 2015-07-23 | 114.96 |
| 2015-07-22 | 115.90 |
| 2015-07-21 | 117.15 |
| 2015-07-20 | 118.40 |
| 2015-07-17 | 117.77 |
| 2015-07-16 | 118.40 |
| 2015-07-15 | 117.15 |
| 2015-07-14 | 118.09 |
| 2015-07-13 | 117.77 |
| 2015-07-10 | 108.71 |
| 2015-07-09 | 109.03 |
| 2015-07-08 | 105.90 |
| 2015-07-07 | 111.53 |
| 2015-07-06 | 113.40 |
| 2015-07-03 | 115.90 |
| 2015-07-02 | 119.02 |
| 2015-06-30 | 120.27 |
| 2015-06-29 | 118.71 |
| 2015-06-26 | 124.34 |
| 2015-06-25 | 124.34 |
| 2015-06-24 | 125.59 |
| 2015-06-23 | 121.84 |
| 2015-06-22 | 122.77 |
| 2015-06-19 | 121.84 |
| 2015-06-18 | 119.65 |
| 2015-06-17 | 119.02 |
| 2015-06-16 | 117.77 |
| 2015-06-15 | 115.28 |
| 2015-06-12 | 116.84 |
| 2015-06-11 | 115.59 |
| 2015-06-10 | 118.40 |
| 2015-06-09 | 119.96 |
| 2015-06-08 | 123.40 |
| 2015-06-05 | 124.34 |
| 2015-06-04 | 125.27 |
| 2015-06-03 | 125.90 |
| 2015-06-02 | 123.40 |
| 2015-06-01 | 123.40 |
| 2015-05-29 | 118.09 |
| 2015-05-28 | 118.71 |
| 2015-05-27 | 119.02 |
| 2015-05-26 | 117.46 |
| 2015-05-22 | 118.71 |
| 2015-05-21 | 115.59 |
| 2015-05-20 | 116.84 |
| 2015-05-19 | 117.15 |
| 2015-05-18 | 114.03 |
| 2015-05-15 | 114.96 |
| 2015-05-14 | 115.59 |
| 2015-05-13 | 115.59 |
| 2015-05-12 | 116.53 |
| 2015-05-11 | 116.84 |
| 2015-05-08 | 114.96 |
| 2015-05-07 | 112.46 |
| 2015-05-06 | 116.53 |
| 2015-05-05 | 116.53 |
| 2015-05-04 | 120.90 |
| 2015-04-30 | 112.46 |
| 2015-04-29 | 111.21 |
| 2015-04-28 | 110.59 |
| 2015-04-27 | 110.59 |
| 2015-04-24 | 110.59 |
| 2015-04-23 | 107.15 |
| 2015-04-22 | 108.09 |
| 2015-04-21 | 106.84 |
| 2015-04-20 | 104.96 |
| 2015-04-17 | 106.84 |
| 2015-04-16 | 106.21 |
| 2015-04-15 | 107.15 |
| 2015-04-14 | 104.65 |
| 2015-04-13 | 103.71 |
| 2015-04-10 | 99.97 |
| 2015-04-09 | 99.34 |
| 2015-04-08 | 99.03 |
| 2015-04-02 | 97.47 |
| 2015-04-01 | 97.47 |
| 2015-03-31 | 96.84 |
| 2015-03-30 | 96.84 |
| 2015-03-27 | 96.53 |
| 2015-03-26 | 96.84 |
| 2015-03-25 | 97.47 |
| 2015-03-24 | 96.22 |
| 2015-03-23 | 99.97 |
| 2015-03-20 | 99.34 |
| 2015-03-19 | 99.34 |
| 2015-03-18 | 99.65 |
| 2015-03-17 | 99.65 |
| 2015-03-16 | 99.97 |
| 2015-03-13 | 99.34 |
| 2015-03-12 | 99.34 |
| 2015-03-11 | 99.34 |
| 2015-03-10 | 98.72 |
| 2015-03-09 | 100.28 |
| 2015-03-06 | 99.97 |
| 2015-03-05 | 99.97 |
| 2015-03-04 | 100.28 |
| 2015-03-03 | 99.34 |
| 2015-03-02 | 100.59 |
| 2015-02-27 | 100.28 |
| 2015-02-26 | 101.22 |
| 2015-02-25 | 100.59 |
| 2015-02-24 | 100.90 |
| 2015-02-23 | 100.90 |
| 2015-02-18 | 101.22 |
| 2015-02-17 | 99.97 |
| 2015-02-16 | 99.97 |
| 2015-02-13 | 99.97 |
| 2015-02-12 | 100.28 |
| 2015-02-11 | 100.28 |
| 2015-02-10 | 100.59 |
| 2015-02-09 | 100.28 |
| 2015-02-06 | 101.84 |
| 2015-02-05 | 101.84 |
| 2015-02-04 | 102.15 |
| 2015-02-03 | 100.59 |
| 2015-02-02 | 100.59 |
| 2015-01-30 | 101.22 |
| 2015-01-29 | 101.22 |
| 2015-01-28 | 102.78 |
| 2015-01-27 | 101.53 |
| 2015-01-26 | 99.97 |
| 2015-01-23 | 99.97 |
| 2015-01-22 | 99.03 |
| 2015-01-21 | 98.72 |
| 2015-01-20 | 98.72 |
| 2015-01-19 | 98.40 |
| 2015-01-16 | 100.90 |
| 2015-01-15 | 100.90 |
| 2015-01-14 | 100.59 |
| 2015-01-13 | 100.90 |
| 2015-01-12 | 99.97 |
| 2015-01-09 | 101.22 |
| 2015-01-08 | 101.22 |
| 2015-01-07 | 100.28 |
| 2015-01-06 | 99.03 |
| 2015-01-05 | 99.97 |
| 2015-01-02 | 100.59 |
| 2014-12-31 | 99.34 |
| 2014-12-30 | 99.34 |
| 2014-12-29 | 99.34 |
| 2014-12-24 | 97.78 |
| 2014-12-23 | 98.40 |
| 2014-12-22 | 98.40 |
| 2014-12-19 | 99.97 |
| 2014-12-18 | 97.47 |
| 2014-12-17 | 97.78 |
| 2014-12-16 | 98.09 |
| 2014-12-15 | 98.09 |
| 2014-12-12 | 97.47 |
| 2014-12-11 | 96.54 |
| 2014-12-10 | 97.47 |
| 2014-12-09 | 97.47 |
| 2014-12-08 | 97.16 |
| 2014-12-05 | 97.47 |
| 2014-12-04 | 97.47 |
| 2014-12-03 | 97.16 |
| 2014-12-02 | 96.85 |
| 2014-12-01 | 96.54 |
| 2014-11-28 | 97.77 |
| 2014-11-27 | 95.32 |
| 2014-11-26 | 95.62 |
| 2014-11-25 | 95.93 |
| 2014-11-24 | 96.54 |
| 2014-11-21 | 96.24 |
| 2014-11-20 | 97.16 |
| 2014-11-19 | 98.08 |
| 2014-11-18 | 97.16 |
| 2014-11-17 | 97.77 |
| 2014-11-14 | 97.77 |
| 2014-11-13 | 98.08 |
| 2014-11-12 | 96.54 |
| 2014-11-11 | 97.47 |
| 2014-11-10 | 99.00 |
| 2014-11-07 | 98.08 |
| 2014-11-06 | 95.32 |
| 2014-11-05 | 94.70 |
| 2014-11-04 | 95.62 |
| 2014-11-03 | 96.24 |
| 2014-10-31 | 96.24 |
| 2014-10-30 | 95.93 |
| 2014-10-29 | 95.32 |
| 2014-10-28 | 95.93 |
| 2014-10-27 | 94.39 |
| 2014-10-24 | 95.93 |
| 2014-10-23 | 95.62 |
| 2014-10-22 | 93.47 |
| 2014-10-21 | 94.09 |
| 2014-10-20 | 91.94 |
| 2014-10-17 | 91.63 |
| 2014-10-16 | 91.02 |
| 2014-10-15 | 93.47 |
| 2014-10-14 | 95.62 |
| 2014-10-13 | 93.78 |
| 2014-10-10 | 95.32 |
| 2014-10-09 | 98.08 |
| 2014-10-08 | 91.94 |
| 2014-10-07 | 91.63 |
| 2014-10-06 | 88.87 |
| 2014-10-03 | 89.79 |
| 2014-09-30 | 86.72 |
| 2014-09-29 | 91.63 |
| 2014-09-26 | 94.09 |
| 2014-09-25 | 94.39 |
| 2014-09-24 | 94.39 |
| 2014-09-23 | 93.78 |
| 2014-09-22 | 93.47 |
| 2014-09-19 | 95.01 |
| 2014-09-18 | 95.32 |
| 2014-09-17 | 95.01 |
| 2014-09-16 | 94.09 |
| 2014-09-15 | 95.32 |
| 2014-09-12 | 95.93 |
| 2014-09-11 | 95.01 |
| 2014-09-10 | 93.17 |
| 2014-09-08 | 94.39 |
| 2014-09-05 | 95.32 |
| 2014-09-04 | 95.62 |
| 2014-09-03 | 94.09 |
| 2014-09-02 | 92.86 |
| 2014-09-01 | 94.39 |
| 2014-08-29 | 92.55 |
| 2014-08-28 | 92.55 |
| 2014-08-27 | 90.47 |
| 2014-08-26 | 91.66 |
| 2014-08-25 | 91.66 |
| 2014-08-22 | 91.96 |
| 2014-08-21 | 89.87 |
| 2014-08-20 | 89.27 |
| 2014-08-19 | 88.98 |
| 2014-08-18 | 88.98 |
| 2014-08-15 | 88.98 |
| 2014-08-14 | 87.49 |
| 2014-08-13 | 87.49 |
| 2014-08-12 | 88.68 |
| 2014-08-11 | 88.98 |
| 2014-08-08 | 87.78 |
| 2014-08-07 | 87.49 |
| 2014-08-06 | 87.19 |
| 2014-08-05 | 88.68 |
| 2014-08-04 | 89.87 |
| 2014-08-01 | 87.49 |
| 2014-07-31 | 89.87 |
| 2014-07-30 | 90.17 |
| 2014-07-29 | 90.17 |
| 2014-07-28 | 88.98 |
| 2014-07-25 | 88.68 |
| 2014-07-24 | 88.68 |
| 2014-07-23 | 87.78 |
| 2014-07-22 | 87.49 |
| 2014-07-21 | 87.19 |
| 2014-07-18 | 88.68 |
| 2014-07-17 | 88.68 |
| 2014-07-16 | 79.14 |
| 2014-07-15 | 77.35 |
| 2014-07-14 | 74.37 |
| 2014-07-11 | 74.67 |
| 2014-07-10 | 74.37 |
| 2014-07-09 | 73.77 |
| 2014-07-08 | 73.18 |
| 2014-07-07 | 74.07 |
| 2014-07-04 | 73.18 |
| 2014-07-03 | 72.88 |
| 2014-07-02 | 71.69 |
| 2014-06-30 | 70.79 |
| 2014-06-27 | 71.99 |
| 2014-06-26 | 71.69 |
| 2014-06-25 | 71.39 |
| 2014-06-24 | 71.69 |
| 2014-06-23 | 71.69 |
| 2014-06-20 | 71.39 |
| 2014-06-19 | 71.69 |
| 2014-06-18 | 70.50 |
| 2014-06-17 | 71.39 |
| 2014-06-16 | 71.39 |
| 2014-06-13 | 71.69 |
| 2014-06-12 | 71.99 |
| 2014-06-11 | 71.99 |
| 2014-06-10 | 71.39 |
| 2014-06-09 | 72.58 |
| 2014-06-06 | 70.50 |
| 2014-06-05 | 70.50 |
| 2014-06-04 | 70.79 |
| 2014-06-03 | 70.79 |
| 2014-05-30 | 69.60 |
| 2014-05-29 | 69.60 |
| 2014-05-28 | 69.30 |
| 2014-05-27 | 69.00 |
| 2014-05-26 | 69.00 |
| 2014-05-23 | 68.11 |
| 2014-05-22 | 66.92 |
| 2014-05-21 | 66.32 |
| 2014-05-20 | 66.62 |
| 2014-05-19 | 66.32 |
| 2014-05-16 | 65.43 |
| 2014-05-15 | 65.73 |
| 2014-05-14 | 64.24 |
| 2014-05-13 | 63.94 |
| 2014-05-12 | 63.94 |
| 2014-05-09 | 63.34 |
| 2014-05-08 | 63.04 |
| 2014-05-07 | 63.04 |
| 2014-05-05 | 63.94 |
| 2014-05-02 | 62.15 |
| 2014-04-30 | 59.76 |
| 2014-04-29 | 60.06 |
| 2014-04-28 | 60.66 |
| 2014-04-25 | 63.64 |
| 2014-04-24 | 66.32 |
| 2014-04-23 | 64.53 |
| 2014-04-22 | 66.02 |
| 2014-04-17 | 65.73 |
| 2014-04-16 | 66.62 |
| 2014-04-15 | 66.02 |
| 2014-04-14 | 66.62 |
| 2014-04-11 | 66.62 |
| 2014-04-10 | 67.22 |
| 2014-04-09 | 67.51 |
| 2014-04-08 | 66.92 |
| 2014-04-07 | 66.92 |
| 2014-04-04 | 67.81 |
| 2014-04-03 | 67.51 |
| 2014-04-02 | 66.02 |
| 2014-04-01 | 65.43 |
| 2014-03-31 | 69.60 |
| 2014-03-28 | 69.60 |
| 2014-03-27 | 69.90 |
| 2014-03-26 | 70.50 |
| 2014-03-25 | 70.20 |
| 2014-03-24 | 70.50 |
| 2014-03-21 | 68.11 |
| 2014-03-20 | 66.92 |
| 2014-03-19 | 68.41 |
| 2014-03-18 | 68.41 |
| 2014-03-17 | 71.39 |
| 2014-03-14 | 67.22 |
| 2014-03-13 | 68.41 |
| 2014-03-12 | 69.90 |
| 2014-03-11 | 73.77 |
| 2014-03-10 | 69.90 |
| 2014-03-07 | 71.99 |
| 2014-03-06 | 70.79 |
| 2014-03-05 | 70.79 |
| 2014-03-04 | 72.28 |
| 2014-03-03 | 71.69 |
| 2014-02-28 | 71.69 |
| 2014-02-27 | 71.99 |
| 2014-02-26 | 71.39 |
| 2014-02-25 | 71.69 |
| 2014-02-24 | 71.69 |
| 2014-02-21 | 71.69 |
| 2014-02-20 | 69.90 |
| 2014-02-19 | 68.41 |
| 2014-02-18 | 67.51 |
| 2014-02-17 | 68.71 |
| 2014-02-14 | 66.62 |
| 2014-02-13 | 66.92 |
| 2014-02-12 | 66.62 |
| 2014-02-11 | 63.94 |
| 2014-02-10 | 60.36 |
| 2014-02-07 | 60.96 |
| 2014-02-06 | 61.55 |
| 2014-02-05 | 60.06 |
| 2014-02-04 | 61.55 |
| 2014-01-30 | 64.83 |
| 2014-01-29 | 65.13 |
| 2014-01-28 | 66.62 |
| 2014-01-27 | 66.02 |
| 2014-01-24 | 71.69 |
| 2014-01-23 | 71.99 |
| 2014-01-22 | 72.58 |
| 2014-01-21 | 72.28 |
| 2014-01-20 | 72.88 |
| 2014-01-17 | 73.48 |
| 2014-01-16 | 73.77 |
| 2014-01-15 | 73.18 |
| 2014-01-14 | 71.39 |
| 2014-01-13 | 71.39 |
| 2014-01-10 | 71.09 |
| 2014-01-09 | 71.69 |
| 2014-01-08 | 72.28 |
| 2014-01-07 | 71.39 |
| 2014-01-06 | 71.99 |
| 2014-01-03 | 73.77 |
| 2014-01-02 | 74.37 |
| 2013-12-31 | 74.97 |
| 2013-12-30 | 74.37 |
| 2013-12-27 | 74.37 |
| 2013-12-24 | 74.37 |
| 2013-12-23 | 72.88 |
| 2013-12-20 | 72.88 |
| 2013-12-19 | 74.07 |
| 2013-12-18 | 72.88 |
| 2013-12-17 | 73.77 |
| 2013-12-16 | 74.37 |
| 2013-12-13 | 74.97 |
| 2013-12-12 | 74.09 |
| 2013-12-11 | 74.38 |
| 2013-12-10 | 74.67 |
| 2013-12-09 | 73.50 |
| 2013-12-06 | 73.50 |
| 2013-12-05 | 72.92 |
| 2013-12-04 | 73.80 |
| 2013-12-03 | 73.50 |
| 2013-12-02 | 72.63 |
| 2013-11-29 | 73.50 |
| 2013-11-28 | 73.80 |
| 2013-11-27 | 70.87 |
| 2013-11-26 | 70.87 |
| 2013-11-25 | 71.16 |
| 2013-11-22 | 71.75 |
| 2013-11-21 | 71.46 |
| 2013-11-20 | 71.16 |
| 2013-11-19 | 69.70 |
| 2013-11-18 | 72.04 |
| 2013-11-15 | 72.04 |
| 2013-11-14 | 71.75 |
| 2013-11-13 | 71.46 |
| 2013-11-12 | 71.75 |
| 2013-11-11 | 72.63 |
| 2013-11-08 | 73.80 |
| 2013-11-07 | 74.09 |
| 2013-11-06 | 72.63 |
| 2013-11-05 | 73.80 |
| 2013-11-04 | 73.50 |
| 2013-11-01 | 72.63 |
| 2013-10-31 | 72.04 |
| 2013-10-30 | 72.92 |
| 2013-10-29 | 72.63 |
| 2013-10-28 | 73.21 |
| 2013-10-25 | 73.21 |
| 2013-10-24 | 73.21 |
| 2013-10-23 | 72.63 |
| 2013-10-22 | 72.04 |
| 2013-10-21 | 72.63 |
| 2013-10-18 | 72.92 |
| 2013-10-17 | 73.21 |
| 2013-10-16 | 73.50 |
| 2013-10-15 | 72.92 |
| 2013-10-11 | 73.50 |
| 2013-10-10 | 73.50 |
| 2013-10-09 | 74.97 |
| 2013-10-08 | 72.04 |
| 2013-10-07 | 72.63 |
| 2013-10-04 | 72.92 |
| 2013-10-03 | 72.63 |
| 2013-10-02 | 73.21 |
| 2013-09-30 | 73.80 |
| 2013-09-27 | 73.50 |
| 2013-09-26 | 74.67 |
| 2013-09-25 | 74.67 |
| 2013-09-24 | 74.38 |
| 2013-09-23 | 74.38 |
| 2013-09-19 | 72.63 |
| 2013-09-18 | 71.75 |
| 2013-09-17 | 72.04 |
| 2013-09-16 | 72.33 |
| 2013-09-13 | 71.46 |
| 2013-09-12 | 71.75 |
| 2013-09-11 | 72.63 |
| 2013-09-10 | 73.21 |
| 2013-09-09 | 74.97 |
| 2013-09-06 | 74.09 |
| 2013-09-05 | 74.38 |
| 2013-09-04 | 72.92 |
| 2013-09-03 | 73.49 |
| 2013-09-02 | 72.35 |
| 2013-08-30 | 71.50 |
| 2013-08-29 | 70.37 |
| 2013-08-28 | 70.37 |
| 2013-08-27 | 72.35 |
| 2013-08-26 | 72.63 |
| 2013-08-23 | 70.93 |
| 2013-08-22 | 71.78 |
| 2013-08-21 | 72.63 |
| 2013-08-20 | 71.78 |
| 2013-08-19 | 71.50 |
| 2013-08-16 | 72.92 |
| 2013-08-15 | 73.49 |
| 2013-08-13 | 75.19 |
| 2013-08-12 | 75.19 |
| 2013-08-09 | 73.49 |
| 2013-08-08 | 73.20 |
| 2013-08-07 | 73.20 |
| 2013-08-06 | 75.19 |
| 2013-08-05 | 73.20 |
| 2013-08-02 | 74.62 |
| 2013-08-01 | 74.62 |
| 2013-07-31 | 74.05 |
| 2013-07-30 | 73.77 |
| 2013-07-29 | 72.92 |
| 2013-07-26 | 72.07 |
| 2013-07-25 | 74.05 |
| 2013-07-24 | 74.05 |
| 2013-07-23 | 72.92 |
| 2013-07-22 | 73.77 |
| 2013-07-19 | 71.78 |
| 2013-07-18 | 71.22 |
| 2013-07-17 | 70.93 |
| 2013-07-16 | 70.93 |
| 2013-07-15 | 70.93 |
| 2013-07-12 | 70.37 |
| 2013-07-11 | 71.50 |
| 2013-07-10 | 70.37 |
| 2013-07-09 | 70.65 |
| 2013-07-08 | 70.65 |
| 2013-07-05 | 70.65 |
| 2013-07-04 | 71.50 |
| 2013-07-03 | 70.65 |
| 2013-07-02 | 71.50 |
| 2013-06-28 | 75.19 |
| 2013-06-27 | 72.92 |
| 2013-06-26 | 71.50 |
| 2013-06-25 | 71.22 |
| 2013-06-24 | 72.35 |
| 2013-06-21 | 74.62 |
| 2013-06-20 | 75.75 |
| 2013-06-19 | 78.59 |
| 2013-06-18 | 76.60 |
| 2013-06-17 | 75.47 |
| 2013-06-14 | 75.19 |
| 2013-06-13 | 74.90 |
| 2013-06-11 | 74.90 |
| 2013-06-10 | 75.47 |
| 2013-06-07 | 73.20 |
| 2013-06-06 | 74.62 |
| 2013-06-05 | 77.45 |
| 2013-06-04 | 80.00 |
| 2013-06-03 | 80.00 |
| 2013-05-31 | 80.00 |
| 2013-05-30 | 80.00 |
| 2013-05-29 | 81.14 |
| 2013-05-28 | 81.14 |
| 2013-05-27 | 80.00 |
| 2013-05-24 | 80.00 |
| 2013-05-23 | 80.00 |
| 2013-05-22 | 81.42 |
| 2013-05-21 | 81.42 |
| 2013-05-20 | 81.99 |
| 2013-05-16 | 83.12 |
| 2013-05-15 | 83.12 |
| 2013-05-14 | 80.00 |
| 2013-05-13 | 80.00 |
| 2013-05-10 | 78.59 |
| 2013-05-09 | 78.59 |
| 2013-05-08 | 78.59 |
| 2013-05-07 | 78.59 |
| 2013-05-06 | 77.45 |
| 2013-05-03 | 74.90 |
| 2013-05-02 | 74.05 |
| 2013-04-30 | 75.75 |
| 2013-04-29 | 74.05 |
| 2013-04-26 | 77.17 |
| 2013-04-25 | 80.86 |
| 2013-04-24 | 80.00 |
| 2013-04-23 | 79.72 |
| 2013-04-22 | 79.72 |
| 2013-04-19 | 78.30 |
| 2013-04-18 | 77.74 |
| 2013-04-17 | 77.74 |
| 2013-04-16 | 77.74 |
| 2013-04-15 | 75.19 |
| 2013-04-12 | 77.74 |
| 2013-04-11 | 77.74 |
| 2013-04-10 | 75.75 |
| 2013-04-09 | 74.90 |
| 2013-04-08 | 72.92 |
| 2013-04-05 | 72.63 |
| 2013-04-03 | 76.04 |
| 2013-04-02 | 77.17 |
| 2013-03-28 | 75.75 |
| 2013-03-27 | 74.62 |
| 2013-03-26 | 74.05 |
| 2013-03-25 | 74.62 |
| 2013-03-22 | 72.63 |
| 2013-03-21 | 76.32 |
| 2013-03-20 | 76.89 |
| 2013-03-19 | 76.60 |
| 2013-03-18 | 75.47 |
| 2013-03-15 | 79.15 |
| 2013-03-14 | 78.87 |
| 2013-03-13 | 79.72 |
| 2013-03-12 | 81.42 |
| 2013-03-11 | 82.27 |
| 2013-03-08 | 84.54 |
| 2013-03-07 | 85.11 |
| 2013-03-06 | 83.97 |
| 2013-03-05 | 83.41 |
| 2013-03-04 | 83.41 |
| 2013-03-01 | 85.96 |
| 2013-02-28 | 82.84 |
| 2013-02-27 | 81.42 |
| 2013-02-26 | 81.14 |
| 2013-02-25 | 81.42 |
| 2013-02-22 | 85.96 |
| 2013-02-21 | 86.81 |
| 2013-02-20 | 87.94 |
| 2013-02-19 | 86.81 |
| 2013-02-18 | 85.67 |
| 2013-02-15 | 81.42 |
| 2013-02-14 | 81.42 |
| 2013-02-08 | 81.14 |
| 2013-02-07 | 80.86 |
| 2013-02-06 | 80.86 |
| 2013-02-05 | 81.42 |
| 2013-02-04 | 82.84 |
| 2013-02-01 | 81.42 |
| 2013-01-31 | 80.00 |
| 2013-01-30 | 80.29 |
| 2013-01-29 | 80.00 |
| 2013-01-28 | 79.44 |
| 2013-01-25 | 79.15 |
| 2013-01-24 | 81.99 |
| 2013-01-23 | 82.27 |
| 2013-01-22 | 82.27 |
| 2013-01-21 | 81.71 |
| 2013-01-18 | 81.71 |
| 2013-01-17 | 80.86 |
| 2013-01-16 | 80.00 |
| 2013-01-15 | 80.00 |
| 2013-01-14 | 80.57 |
| 2013-01-11 | 80.57 |
| 2013-01-10 | 81.42 |
| 2013-01-09 | 80.29 |
| 2013-01-08 | 80.29 |
| 2013-01-07 | 81.14 |
| 2013-01-04 | 79.44 |
| 2013-01-03 | 80.29 |
| 2013-01-02 | 80.57 |
| 2012-12-31 | 80.00 |
| 2012-12-28 | 81.14 |
| 2012-12-27 | 79.72 |
| 2012-12-24 | 78.59 |
| 2012-12-21 | 80.00 |
| 2012-12-20 | 80.57 |
| 2012-12-19 | 81.71 |
| 2012-12-18 | 81.14 |
| 2012-12-17 | 79.72 |
| 2012-12-14 | 81.71 |
| 2012-12-13 | 76.97 |
| 2012-12-12 | 78.92 |
| 2012-12-11 | 77.25 |
| 2012-12-10 | 76.41 |
| 2012-12-07 | 77.53 |
| 2012-12-06 | 78.64 |
| 2012-12-05 | 78.64 |
| 2012-12-04 | 75.30 |
| 2012-12-03 | 75.57 |
| 2012-11-30 | 78.08 |
| 2012-11-29 | 73.90 |
| 2012-11-28 | 71.39 |
| 2012-11-27 | 71.12 |
| 2012-11-26 | 71.12 |
| 2012-11-23 | 71.67 |
| 2012-11-22 | 69.16 |
| 2012-11-21 | 67.77 |
| 2012-11-20 | 68.89 |
| 2012-11-19 | 68.89 |
| 2012-11-16 | 68.61 |
| 2012-11-15 | 69.16 |
| 2012-11-14 | 68.61 |
| 2012-11-13 | 68.61 |
| 2012-11-12 | 70.84 |
| 2012-11-09 | 70.84 |
| 2012-11-08 | 71.39 |
| 2012-11-07 | 72.51 |
| 2012-11-06 | 71.95 |
| 2012-11-05 | 71.95 |
| 2012-11-02 | 72.23 |
| 2012-11-01 | 72.79 |
| 2012-10-31 | 72.51 |
| 2012-10-30 | 72.79 |
| 2012-10-29 | 73.62 |
| 2012-10-26 | 80.87 |
| 2012-10-25 | 79.48 |
| 2012-10-24 | 80.03 |
| 2012-10-22 | 79.75 |
| 2012-10-19 | 78.08 |
| 2012-10-18 | 79.75 |
| 2012-10-17 | 75.85 |
| 2012-10-16 | 69.72 |
| 2012-10-15 | 67.49 |
| 2012-10-12 | 64.43 |
| 2012-10-11 | 63.87 |
| 2012-10-10 | 64.98 |
| 2012-10-09 | 64.71 |
| 2012-10-08 | 62.75 |
| 2012-10-05 | 62.75 |
| 2012-10-04 | 61.64 |
| 2012-10-03 | 61.08 |
| 2012-09-28 | 59.13 |
| 2012-09-27 | 57.46 |
| 2012-09-26 | 57.18 |
| 2012-09-25 | 58.85 |
| 2012-09-24 | 53.56 |
| 2012-09-21 | 52.72 |
| 2012-09-20 | 52.16 |
| 2012-09-19 | 53.28 |
| 2012-09-18 | 51.33 |
| 2012-09-17 | 51.33 |
| 2012-09-14 | 51.89 |
| 2012-09-13 | 50.21 |
| 2012-09-12 | 49.66 |
| 2012-09-11 | 47.43 |
| 2012-09-10 | 46.31 |
| 2012-09-07 | 45.48 |
| 2012-09-06 | 44.36 |
| 2012-09-05 | 44.36 |
| 2012-09-04 | 45.20 |
| 2012-09-03 | 45.75 |
| 2012-08-31 | 45.75 |
| 2012-08-30 | 45.75 |
| 2012-08-29 | 47.10 |
| 2012-08-28 | 46.83 |
| 2012-08-27 | 47.91 |
| 2012-08-24 | 46.56 |
| 2012-08-23 | 47.91 |
| 2012-08-22 | 48.18 |
| 2012-08-21 | 47.91 |
| 2012-08-20 | 47.64 |
| 2012-08-17 | 47.10 |
| 2012-08-16 | 47.10 |
| 2012-08-15 | 47.10 |
| 2012-08-14 | 47.10 |
| 2012-08-13 | 47.37 |
| 2012-08-10 | 48.18 |
| 2012-08-09 | 47.64 |
| 2012-08-08 | 46.02 |
| 2012-08-07 | 46.56 |
| 2012-08-06 | 46.56 |
| 2012-08-03 | 45.22 |
| 2012-08-02 | 45.49 |
| 2012-08-01 | 45.22 |
| 2012-07-31 | 45.22 |
| 2012-07-30 | 45.49 |
| 2012-07-27 | 44.68 |
| 2012-07-26 | 43.07 |
| 2012-07-25 | 43.87 |
| 2012-07-24 | 43.87 |
| 2012-07-23 | 43.87 |
| 2012-07-20 | 46.02 |
| 2012-07-19 | 45.49 |
| 2012-07-18 | 45.22 |
| 2012-07-17 | 44.68 |
| 2012-07-16 | 44.41 |
| 2012-07-13 | 44.95 |
| 2012-07-12 | 45.22 |
| 2012-07-11 | 45.75 |
| 2012-07-10 | 45.22 |
| 2012-07-09 | 45.49 |
| 2012-07-06 | 46.83 |
| 2012-07-05 | 45.22 |
| 2012-07-04 | 44.68 |
| 2012-07-03 | 42.53 |
| 2012-06-29 | 42.26 |
| 2012-06-28 | 41.45 |
| 2012-06-27 | 41.72 |
| 2012-06-26 | 40.11 |
| 2012-06-25 | 40.38 |
| 2012-06-22 | 40.91 |
| 2012-06-21 | 43.87 |
| 2012-06-20 | 42.53 |
| 2012-06-19 | 42.53 |
| 2012-06-18 | 43.87 |
| 2012-06-15 | 39.84 |
| 2012-06-14 | 39.84 |
| 2012-06-13 | 39.84 |
| 2012-06-12 | 41.18 |
| 2012-06-11 | 38.76 |
| 2012-06-08 | 37.69 |
| 2012-06-07 | 39.30 |
| 2012-06-06 | 39.03 |
| 2012-06-05 | 37.15 |
| 2012-06-04 | 36.61 |
| 2012-06-01 | 37.69 |
| 2012-05-31 | 37.69 |
| 2012-05-30 | 38.23 |
| 2012-05-29 | 38.76 |
| 2012-05-28 | 39.30 |
| 2012-05-25 | 39.84 |
| 2012-05-24 | 37.96 |
| 2012-05-23 | 39.30 |
| 2012-05-22 | 39.30 |
| 2012-05-21 | 38.23 |
| 2012-05-18 | 39.84 |
| 2012-05-17 | 41.72 |
| 2012-05-16 | 38.49 |
| 2012-05-15 | 42.26 |
| 2012-05-14 | 42.26 |
| 2012-05-11 | 42.53 |
| 2012-05-10 | 41.99 |
| 2012-05-09 | 42.80 |
| 2012-05-08 | 44.41 |
| 2012-05-07 | 44.14 |
| 2012-05-04 | 47.91 |
| 2012-05-03 | 50.86 |
| 2012-05-02 | 51.94 |
| 2012-04-30 | 48.18 |
| 2012-04-27 | 47.64 |
| 2012-04-26 | 47.37 |
| 2012-04-25 | 47.37 |
| 2012-04-24 | 46.83 |
| 2012-04-23 | 43.07 |
| 2012-04-20 | 42.26 |
| 2012-04-19 | 41.99 |
| 2012-04-18 | 41.45 |
| 2012-04-17 | 41.18 |
| 2012-04-16 | 41.99 |
| 2012-04-13 | 41.72 |
| 2012-04-12 | 40.65 |
| 2012-04-11 | 39.84 |
| 2012-04-10 | 39.84 |
| 2012-04-05 | 38.23 |
| 2012-04-03 | 38.49 |
| 2012-04-02 | 36.61 |
| 2012-03-30 | 37.42 |
| 2012-03-29 | 37.42 |
| 2012-03-28 | 37.69 |
| 2012-03-27 | 37.42 |
| 2012-03-26 | 36.07 |
| 2012-03-23 | 35.80 |
| 2012-03-22 | 37.96 |
| 2012-03-21 | 37.15 |
| 2012-03-20 | 37.42 |
| 2012-03-19 | 36.88 |
| 2012-03-16 | 37.69 |
| 2012-03-15 | 40.38 |
| 2012-03-14 | 39.30 |
| 2012-03-13 | 39.03 |
| 2012-03-12 | 39.03 |
| 2012-03-09 | 38.76 |
| 2012-03-08 | 38.49 |
| 2012-03-07 | 35.54 |
| 2012-03-06 | 38.76 |
| 2012-03-05 | 41.45 |
| 2012-03-02 | 42.53 |
| 2012-03-01 | 39.57 |
| 2012-02-29 | 41.45 |
| 2012-02-28 | 40.38 |
| 2012-02-27 | 39.84 |
| 2012-02-24 | 40.38 |
| 2012-02-23 | 40.38 |
| 2012-02-22 | 40.38 |
| 2012-02-21 | 39.57 |
| 2012-02-20 | 38.76 |
| 2012-02-17 | 39.03 |
| 2012-02-16 | 38.49 |
| 2012-02-15 | 39.84 |
| 2012-02-14 | 40.65 |
| 2012-02-13 | 40.65 |
| 2012-02-10 | 40.65 |
| 2012-02-09 | 39.84 |
| 2012-02-08 | 41.18 |
| 2012-02-07 | 39.84 |
| 2012-02-06 | 39.84 |
| 2012-02-03 | 38.49 |
| 2012-02-02 | 37.42 |
| 2012-02-01 | 36.61 |
| 2012-01-31 | 37.15 |
| 2012-01-30 | 35.54 |
| 2012-01-27 | 36.61 |
| 2012-01-26 | 36.61 |
| 2012-01-20 | 34.73 |
| 2012-01-19 | 33.92 |
| 2012-01-18 | 31.77 |
| 2012-01-17 | 30.96 |
| 2012-01-16 | 30.96 |
| 2012-01-13 | 30.70 |
| 2012-01-12 | 31.23 |
| 2012-01-11 | 30.43 |
| 2012-01-10 | 29.35 |
| 2012-01-09 | 29.35 |
| 2012-01-06 | 29.89 |
| 2012-01-05 | 29.89 |
| 2012-01-04 | 29.89 |
| 2012-01-03 | 28.54 |
| 2011-12-30 | 27.74 |
| 2011-12-29 | 26.39 |
| 2011-12-28 | 26.66 |
| 2011-12-23 | 26.39 |
| 2011-12-22 | 26.39 |
| 2011-12-21 | 26.39 |
| 2011-12-20 | 26.93 |
| 2011-12-19 | 26.66 |
| 2011-12-16 | 26.39 |
| 2011-12-15 | 26.39 |
| 2011-12-14 | 29.62 |
| 2011-12-13 | 29.09 |
| 2011-12-12 | 30.15 |
| 2011-12-09 | 30.15 |
| 2011-12-08 | 31.20 |
| 2011-12-07 | 31.20 |
| 2011-12-06 | 31.20 |
| 2011-12-05 | 33.56 |
| 2011-12-02 | 34.35 |
| 2011-12-01 | 34.35 |
| 2011-11-30 | 28.83 |
| 2011-11-29 | 38.30 |
| 2011-11-28 | 36.19 |
| 2011-11-25 | 36.46 |
| 2011-11-24 | 36.98 |
| 2011-11-23 | 37.77 |
| 2011-11-22 | 38.30 |
| 2011-11-21 | 36.46 |
| 2011-11-18 | 36.72 |
| 2011-11-17 | 38.03 |
| 2011-11-16 | 38.03 |
| 2011-11-15 | 39.35 |
| 2011-11-14 | 37.24 |
| 2011-11-11 | 36.46 |
| 2011-11-10 | 38.03 |
| 2011-11-09 | 38.03 |
| 2011-11-08 | 38.03 |
| 2011-11-07 | 38.82 |
| 2011-11-04 | 38.30 |
| 2011-11-03 | 38.03 |
| 2011-11-02 | 40.40 |
| 2011-11-01 | 41.19 |
| 2011-10-31 | 41.98 |
| 2011-10-28 | 41.19 |
| 2011-10-27 | 38.03 |
| 2011-10-26 | 34.35 |
| 2011-10-25 | 37.77 |
| 2011-10-24 | 35.14 |
| 2011-10-21 | 32.25 |
| 2011-10-20 | 32.25 |
| 2011-10-19 | 35.14 |
| 2011-10-18 | 34.09 |
| 2011-10-17 | 43.03 |
| 2011-10-14 | 39.61 |
| 2011-10-13 | 39.61 |
| 2011-10-12 | 38.03 |
| 2011-10-11 | 38.82 |
| 2011-10-10 | 35.40 |
| 2011-10-07 | 34.88 |
| 2011-10-06 | 32.77 |
| 2011-10-04 | 31.46 |
| 2011-10-03 | 34.09 |
| 2011-09-30 | 36.72 |
| 2011-09-28 | 36.72 |
| 2011-09-27 | 38.56 |
| 2011-09-26 | 34.35 |
| 2011-09-23 | 38.03 |
| 2011-09-22 | 38.03 |
| 2011-09-21 | 44.61 |
| 2011-09-20 | 46.71 |
| 2011-09-19 | 48.81 |
| 2011-09-16 | 49.60 |
| 2011-09-15 | 47.76 |
| 2011-09-14 | 48.29 |
| 2011-09-12 | 51.18 |
| 2011-09-09 | 52.23 |
| 2011-09-08 | 52.49 |
| 2011-09-07 | 52.76 |
| 2011-09-06 | 52.49 |
| 2011-09-05 | 53.28 |
| 2011-09-02 | 53.81 |
| 2011-09-01 | 53.02 |
| 2011-08-31 | 51.18 |
| 2011-08-30 | 51.18 |
| 2011-08-29 | 49.60 |
| 2011-08-26 | 47.24 |
| 2011-08-25 | 46.45 |
| 2011-08-24 | 45.66 |
| 2011-08-23 | 45.92 |
| 2011-08-22 | 44.87 |
| 2011-08-19 | 48.29 |
| 2011-08-18 | 50.13 |
| 2011-08-17 | 51.70 |
| 2011-08-16 | 50.43 |
| 2011-08-15 | 49.16 |
| 2011-08-12 | 47.89 |
| 2011-08-11 | 49.41 |
| 2011-08-10 | 47.63 |
| 2011-08-09 | 47.63 |
| 2011-08-08 | 51.96 |
| 2011-08-05 | 52.72 |
| 2011-08-04 | 56.03 |
| 2011-08-03 | 56.29 |
| 2011-08-02 | 56.03 |
| 2011-08-01 | 57.56 |
| 2011-07-29 | 56.54 |
| 2011-07-28 | 56.80 |
| 2011-07-27 | 56.54 |
| 2011-07-26 | 56.29 |
| 2011-07-25 | 55.27 |
| 2011-07-22 | 54.50 |
| 2011-07-21 | 54.00 |
| 2011-07-20 | 54.76 |
| 2011-07-19 | 54.76 |
| 2011-07-18 | 54.76 |
| 2011-07-15 | 55.27 |
| 2011-07-14 | 56.03 |
| 2011-07-13 | 56.54 |
| 2011-07-12 | 55.78 |
| 2011-07-11 | 57.05 |
| 2011-07-08 | 56.03 |
| 2011-07-07 | 57.56 |
| 2011-07-06 | 57.81 |
| 2011-07-05 | 59.34 |
| 2011-07-04 | 60.36 |
| 2011-06-30 | 55.27 |
| 2011-06-29 | 55.27 |
| 2011-06-28 | 54.50 |
| 2011-06-27 | 54.76 |
| 2011-06-24 | 54.50 |
| 2011-06-23 | 54.50 |
| 2011-06-22 | 55.01 |
| 2011-06-21 | 55.01 |
| 2011-06-20 | 52.21 |
| 2011-06-17 | 55.27 |
| 2011-06-16 | 56.29 |
| 2011-06-15 | 58.58 |
| 2011-06-14 | 58.32 |
| 2011-06-13 | 57.30 |
| 2011-06-10 | 57.30 |
| 2011-06-09 | 58.58 |
| 2011-06-08 | 58.07 |
| 2011-06-07 | 58.83 |
| 2011-06-03 | 56.80 |
| 2011-06-02 | 54.25 |
| 2011-06-01 | 55.01 |
| 2011-05-31 | 56.54 |
| 2011-05-30 | 56.29 |
| 2011-05-27 | 54.25 |
| 2011-05-26 | 52.72 |
| 2011-05-25 | 52.72 |
| 2011-05-24 | 55.27 |
| 2011-05-23 | 55.27 |
| 2011-05-20 | 57.81 |
| 2011-05-19 | 57.81 |
| 2011-05-18 | 56.80 |
| 2011-05-17 | 57.30 |
| 2011-05-16 | 55.52 |
| 2011-05-13 | 55.01 |
| 2011-05-12 | 52.47 |
| 2011-05-11 | 47.38 |
| 2011-05-09 | 47.63 |
| 2011-05-06 | 47.89 |
| 2011-05-05 | 47.89 |
| 2011-05-04 | 46.10 |
| 2011-05-03 | 48.14 |
| 2011-04-29 | 48.90 |
| 2011-04-28 | 49.16 |
| 2011-04-27 | 51.45 |
| 2011-04-26 | 50.69 |
| 2011-04-21 | 51.45 |
| 2011-04-20 | 50.18 |
| 2011-04-19 | 49.67 |
| 2011-04-18 | 51.45 |
| 2011-04-15 | 50.69 |
| 2011-04-14 | 49.67 |
| 2011-04-13 | 50.94 |
| 2011-04-12 | 48.90 |
| 2011-04-11 | 49.41 |
| 2011-04-08 | 51.20 |
| 2011-04-07 | 50.94 |
| 2011-04-06 | 50.94 |
| 2011-04-04 | 50.94 |
| 2011-04-01 | 48.90 |
| 2011-03-31 | 47.12 |
| 2011-03-30 | 48.14 |
| 2011-03-29 | 47.63 |
| 2011-03-28 | 47.12 |
| 2011-03-25 | 47.12 |
| 2011-03-24 | 48.14 |
| 2011-03-23 | 45.85 |
| 2011-03-22 | 47.12 |
| 2011-03-21 | 47.12 |
| 2011-03-18 | 45.85 |
| 2011-03-17 | 45.60 |
| 2011-03-16 | 47.63 |
| 2011-03-15 | 47.63 |
| 2011-03-14 | 52.21 |
| 2011-03-11 | 52.47 |
| 2011-03-10 | 53.49 |
| 2011-03-09 | 51.20 |
| 2011-03-08 | 50.94 |
| 2011-03-07 | 52.47 |
| 2011-03-04 | 52.21 |
| 2011-03-03 | 50.43 |
| 2011-03-02 | 49.67 |
| 2011-03-01 | 52.98 |
| 2011-02-28 | 54.00 |
| 2011-02-25 | 51.70 |
| 2011-02-24 | 50.43 |
| 2011-02-23 | 52.72 |
| 2011-02-22 | 51.45 |
| 2011-02-21 | 55.78 |
| 2011-02-18 | 56.29 |
| 2011-02-17 | 55.52 |
| 2011-02-16 | 56.54 |
| 2011-02-15 | 57.56 |
| 2011-02-14 | 56.29 |
| 2011-02-11 | 57.56 |
| 2011-02-10 | 58.07 |
| 2011-02-09 | 61.38 |
| 2011-02-08 | 63.92 |
| 2011-02-07 | 62.40 |
| 2011-02-02 | 61.12 |
| 2011-02-01 | 63.41 |
| 2011-01-31 | 59.34 |
| 2011-01-28 | 62.90 |
| 2011-01-27 | 62.14 |
| 2011-01-26 | 62.14 |
| 2011-01-25 | 64.69 |
| 2011-01-24 | 64.69 |
| 2011-01-21 | 67.23 |
| 2011-01-20 | 68.00 |
| 2011-01-19 | 67.49 |
| 2011-01-18 | 67.23 |
| 2011-01-17 | 61.12 |
| 2011-01-14 | 60.36 |
| 2011-01-13 | 61.63 |
| 2011-01-12 | 61.89 |
| 2011-01-11 | 63.16 |
| 2011-01-10 | 57.30 |
| 2011-01-07 | 54.50 |
| 2011-01-06 | 56.54 |
| 2011-01-05 | 55.52 |
| 2011-01-04 | 55.27 |
| 2011-01-03 | 53.23 |
| 2010-12-31 | 50.69 |
| 2010-12-30 | 50.43 |
| 2010-12-29 | 50.69 |
| 2010-12-28 | 49.41 |
| 2010-12-24 | 50.18 |
| 2010-12-23 | 50.94 |
| 2010-12-22 | 50.18 |
| 2010-12-21 | 50.18 |
| 2010-12-20 | 47.63 |
| 2010-12-17 | 49.92 |
| 2010-12-16 | 48.90 |
| 2010-12-15 | 49.16 |
| 2010-12-14 | 48.66 |
| 2010-12-13 | 47.41 |
| 2010-12-10 | 47.41 |
| 2010-12-09 | 48.16 |
| 2010-12-08 | 49.16 |
| 2010-12-07 | 47.91 |
| 2010-12-06 | 47.66 |
| 2010-12-03 | 44.16 |
| 2010-12-02 | 44.91 |
| 2010-12-01 | 43.91 |
| 2010-11-30 | 43.66 |
| 2010-11-29 | 43.41 |
| 2010-11-26 | 42.41 |
| 2010-11-25 | 37.17 |
| 2010-11-24 | 35.92 |
| 2010-11-23 | 36.17 |
| 2010-11-22 | 36.67 |
| 2010-11-19 | 40.16 |
| 2010-11-18 | 39.92 |
| 2010-11-17 | 39.17 |
| 2010-11-16 | 40.91 |
| 2010-11-15 | 41.66 |
| 2010-11-12 | 41.66 |
| 2010-11-11 | 43.16 |
| 2010-11-10 | 43.41 |
| 2010-11-09 | 43.91 |
| 2010-11-08 | 42.66 |
| 2010-11-05 | 40.41 |
| 2010-11-04 | 36.92 |
| 2010-11-03 | 37.17 |
| 2010-11-02 | 36.67 |
| 2010-11-01 | 35.42 |
| 2010-10-29 | 36.17 |
| 2010-10-28 | 35.17 |
| 2010-10-27 | 35.92 |
| 2010-10-26 | 37.92 |
| 2010-10-25 | 38.67 |
| 2010-10-22 | 38.17 |
| 2010-10-21 | 37.42 |
| 2010-10-20 | 38.42 |
| 2010-10-19 | 40.91 |
| 2010-10-18 | 39.92 |
| 2010-10-15 | 39.67 |
| 2010-10-14 | 40.66 |
| 2010-10-13 | 38.67 |
| 2010-10-12 | 38.42 |
| 2010-10-11 | 38.67 |
| 2010-10-08 | 36.67 |
| 2010-10-07 | 35.42 |
| 2010-10-06 | 33.67 |
| 2010-10-05 | 32.42 |
| 2010-10-04 | 32.42 |
| 2010-09-30 | 32.17 |
| 2010-09-29 | 32.67 |
| 2010-09-28 | 30.92 |
| 2010-09-27 | 31.17 |
| 2010-09-24 | 30.17 |
| 2010-09-22 | 30.42 |
| 2010-09-21 | 30.42 |
| 2010-09-20 | 30.42 |
| 2010-09-17 | 30.67 |
| 2010-09-16 | 27.42 |
| 2010-09-15 | 26.42 |
| 2010-09-14 | 25.92 |
| 2010-09-13 | 27.17 |
| 2010-09-10 | 24.67 |
| 2010-09-09 | 24.42 |
| 2010-09-08 | 23.67 |
| 2010-09-07 | 24.42 |
| 2010-09-06 | 24.17 |
| 2010-09-03 | 22.43 |
| 2010-09-02 | 22.43 |
| 2010-09-01 | 21.18 |
| 2010-08-31 | 21.68 |
| 2010-08-30 | 22.18 |
| 2010-08-27 | 21.93 |
| 2010-08-26 | 22.68 |
| 2010-08-25 | 21.93 |
| 2010-08-24 | 22.93 |
| 2010-08-23 | 22.18 |
| 2010-08-20 | 21.45 |
| 2010-08-19 | 21.69 |
| 2010-08-18 | 21.93 |
| 2010-08-17 | 21.45 |
| 2010-08-16 | 21.21 |
| 2010-08-13 | 22.18 |
| 2010-08-12 | 21.21 |
| 2010-08-11 | 22.66 |
| 2010-08-10 | 22.90 |
| 2010-08-09 | 24.11 |
| 2010-08-06 | 22.90 |
| 2010-08-05 | 23.62 |
| 2010-08-04 | 24.11 |
| 2010-08-03 | 23.62 |
| 2010-08-02 | 24.35 |
| 2010-07-30 | 24.11 |
| 2010-07-29 | 22.66 |
| 2010-07-28 | 22.42 |
| 2010-07-27 | 23.38 |
| 2010-07-26 | 21.93 |
| 2010-07-23 | 20.00 |
| 2010-07-22 | 19.28 |
| 2010-07-21 | 17.59 |
| 2010-07-20 | 16.38 |
| 2010-07-19 | 15.90 |
| 2010-07-16 | 16.38 |
| 2010-07-15 | 15.90 |
| 2010-07-14 | 16.62 |
| 2010-07-13 | 15.42 |
| 2010-07-12 | 14.93 |
| 2010-07-09 | 13.72 |
| 2010-07-08 | 13.48 |
| 2010-07-07 | 13.24 |
| 2010-07-06 | 12.76 |
| 2010-07-05 | 13.00 |
| 2010-07-02 | 12.52 |
| 2010-06-30 | 12.52 |
| 2010-06-29 | 12.28 |
| 2010-06-28 | 13.24 |
| 2010-06-25 | 12.28 |
| 2010-06-24 | 12.03 |
| 2010-06-23 | 9.62 |
| 2010-06-22 | 9.86 |
| 2010-06-21 | 9.14 |
| 2010-06-18 | 7.69 |
| 2010-06-17 | 7.45 |
| 2010-06-15 | 5.52 |
| 2010-06-14 | 4.79 |
| 2010-06-11 | 4.31 |
| 2010-06-10 | 3.58 |
| 2010-06-09 | 3.58 |
| 2010-06-08 | 2.86 |
| 2010-06-07 | 2.14 |
| 2010-06-04 | 3.83 |
| 2010-06-03 | 3.34 |
| 2010-06-02 | 2.62 |
| 2010-06-01 | 3.34 |
| 2010-05-31 | 3.83 |
| 2010-05-28 | 3.58 |
| 2010-05-27 | 1.41 |
| 2010-05-26 | 0.93 |
| 2010-05-25 | 1.41 |
| 2010-05-24 | 5.03 |
| 2010-05-20 | 3.10 |
| 2010-05-19 | 6.24 |
| 2010-05-18 | 6.00 |
| 2010-05-17 | 5.76 |
| 2010-05-14 | 8.65 |
| 2010-05-13 | 9.14 |
| 2010-05-12 | 8.17 |
| 2010-05-11 | 8.17 |
| 2010-05-10 | 8.90 |
| 2010-05-07 | 6.96 |
| 2010-05-06 | 8.65 |
| 2010-05-05 | 9.14 |
| 2010-05-04 | 11.55 |
| 2010-05-03 | 11.07 |
| 2010-04-30 | 12.76 |
| 2010-04-29 | 12.28 |
| 2010-04-28 | 13.00 |
| 2010-04-27 | 13.00 |
| 2010-04-26 | 12.76 |
| 2010-04-23 | 12.52 |
| 2010-04-22 | 12.76 |
| 2010-04-21 | 12.28 |
| 2010-04-20 | 12.28 |
| 2010-04-19 | 10.59 |
| 2010-04-16 | 11.79 |
| 2010-04-15 | 11.07 |
| 2010-04-14 | 11.07 |
| 2010-04-13 | 10.59 |
| 2010-04-12 | 9.62 |
| 2010-04-09 | 8.90 |
| 2010-04-08 | 9.14 |
| 2010-04-07 | 9.14 |
| 2010-04-01 | 8.65 |
| 2010-03-31 | 9.38 |
| 2010-03-30 | 8.65 |
| 2010-03-29 | 8.90 |
| 2010-03-26 | 8.65 |
| 2010-03-25 | 8.65 |
| 2010-03-24 | 9.62 |
| 2010-03-23 | 7.93 |
| 2010-03-22 | 7.69 |
| 2010-03-19 | 9.38 |
| 2010-03-18 | 8.65 |
| 2010-03-17 | 7.69 |
| 2010-03-16 | 5.76 |
| 2010-03-15 | 9.86 |
| 2010-03-12 | 9.86 |
| 2010-03-11 | 9.86 |
| 2010-03-10 | 10.59 |
| 2010-03-09 | 10.10 |
| 2010-03-08 | 9.86 |
| 2010-03-05 | 9.86 |
| 2010-03-04 | 10.10 |
| 2010-03-03 | 9.62 |
| 2010-03-02 | 10.10 |
| 2010-03-01 | 9.62 |
| 2010-02-26 | 8.17 |
| 2010-02-25 | 8.17 |
| 2010-02-24 | 7.69 |
| 2010-02-23 | 8.17 |
| 2010-02-22 | 7.93 |
| 2010-02-19 | 7.45 |
| 2010-02-18 | 7.69 |
| 2010-02-17 | 7.21 |
| 2010-02-12 | 8.41 |
| 2010-02-11 | 7.93 |
| 2010-02-10 | 4.55 |
| 2010-02-09 | 4.31 |
| 2010-02-08 | 3.83 |
| 2010-02-05 | 4.31 |
| 2010-02-04 | 4.31 |
| 2010-02-03 | 4.79 |
| 2010-02-02 | 3.34 |
| 2010-02-01 | 3.58 |
| 2010-01-29 | 3.83 |
| 2010-01-28 | 4.31 |
| 2010-01-27 | 4.31 |
| 2010-01-26 | 4.79 |
| 2010-01-25 | 5.03 |
| 2010-01-22 | 5.76 |
| 2010-01-21 | 6.72 |
| 2010-01-20 | 6.24 |
| 2010-01-19 | 6.96 |
| 2010-01-18 | 6.48 |
| 2010-01-15 | 6.96 |
| 2010-01-14 | 7.21 |
| 2010-01-13 | 6.96 |
| 2010-01-12 | 8.41 |
| 2010-01-11 | 8.65 |
| 2010-01-08 | 7.93 |
| 2010-01-07 | 7.93 |
| 2010-01-06 | 7.69 |
| 2010-01-05 | 8.41 |
| 2010-01-04 | 6.96 |
| 2009-12-31 | 6.73 |
| 2009-12-30 | 6.02 |
| 2009-12-29 | 6.02 |
| 2009-12-28 | 6.73 |
| 2009-12-24 | 6.26 |
| 2009-12-23 | 6.73 |
| 2009-12-22 | 4.84 |
| 2009-12-21 | 4.84 |
| 2009-12-18 | 4.37 |
| 2009-12-17 | 5.31 |
| 2009-12-16 | 7.67 |
| 2009-12-15 | 9.09 |
| 2009-12-14 | 8.62 |
| 2009-12-11 | 8.85 |
| 2009-12-10 | 8.38 |
| 2009-12-09 | 9.33 |
| 2009-12-08 | 9.56 |
| 2009-12-07 | 10.51 |
| 2009-12-04 | 8.38 |
| 2009-12-03 | 6.26 |
| 2009-12-02 | 6.26 |
| 2009-12-01 | 6.26 |
| 2009-11-30 | 5.55 |
| 2009-11-27 | 4.13 |
| 2009-11-26 | 7.20 |
| 2009-11-25 | 6.73 |
| 2009-11-24 | 7.44 |
| 2009-11-23 | 6.26 |
| 2009-11-20 | 7.67 |
| 2009-11-19 | 9.56 |
| 2009-11-18 | 9.33 |
| 2009-11-17 | 9.33 |
| 2009-11-16 | 9.56 |
| 2009-11-13 | 7.20 |
| 2009-11-12 | 7.20 |
| 2009-11-11 | 6.26 |
| 2009-11-10 | 6.26 |
| 2009-11-09 | 5.31 |
| 2009-11-06 | 2.71 |
| 2009-11-05 | 1.53 |
| 2009-11-04 | 1.53 |
| 2009-11-03 | 1.06 |
| 2009-11-02 | 3.66 |
| 2009-10-30 | 3.42 |
| 2009-10-29 | 2.95 |
| 2009-10-28 | 6.26 |
| 2009-10-27 | 7.91 |
| 2009-10-23 | 8.14 |
| 2009-10-22 | 6.26 |
| 2009-10-21 | 8.62 |
| 2009-10-20 | 7.20 |
| 2009-10-19 | 7.20 |
| 2009-10-16 | 4.84 |
| 2009-10-15 | 5.55 |
| 2009-10-14 | 3.89 |
| 2009-10-13 | 0.82 |
| 2009-10-12 | -1.54 |
| 2009-10-09 | -1.30 |
| 2009-10-08 | -0.83 |
| 2009-10-07 | -0.59 |
| 2009-10-06 | -7.20 |
| 2009-10-05 | -7.20 |
| 2009-10-02 | -7.68 |
| 2009-09-30 | -5.31 |
| 2009-09-29 | -5.55 |
| 2009-09-28 | -5.55 |
| 2009-09-25 | -3.90 |
| 2009-09-24 | -3.66 |
| 2009-09-23 | -3.66 |
| 2009-09-22 | -4.13 |
| 2009-09-21 | -3.43 |
| 2009-09-18 | -5.08 |
| 2009-09-17 | -6.02 |
| 2009-09-16 | -7.91 |
| 2009-09-15 | -8.15 |
| 2009-09-14 | -6.73 |
| 2009-09-11 | -6.02 |
| 2009-09-10 | -6.73 |
| 2009-09-09 | -5.79 |
| 2009-09-08 | -4.37 |
| 2009-09-07 | -3.90 |
| 2009-09-04 | -6.73 |
| 2009-09-03 | -8.15 |
| 2009-09-02 | -7.68 |
| 2009-09-01 | -7.91 |
| 2009-08-31 | -9.09 |
| 2009-08-28 | -7.91 |
| 2009-08-27 | -7.91 |
| 2009-08-26 | -3.19 |
| 2009-08-25 | -3.19 |
| 2009-08-24 | -1.77 |
| 2009-08-21 | -1.77 |
| 2009-08-20 | -1.09 |
| 2009-08-19 | -1.54 |
| 2009-08-18 | -2.23 |
| 2009-08-17 | -1.77 |
| 2009-08-14 | 0.51 |
| 2009-08-13 | 2.11 |
| 2009-08-12 | 0.51 |
| 2009-08-11 | 3.25 |
| 2009-08-10 | 3.94 |
| 2009-08-07 | 2.57 |
| 2009-08-06 | 2.34 |
| 2009-08-05 | 2.80 |
| 2009-08-04 | 4.85 |
| 2009-08-03 | 5.54 |
| 2009-07-31 | 4.85 |
| 2009-07-30 | 1.88 |
| 2009-07-29 | 2.34 |
| 2009-07-28 | 2.80 |
| 2009-07-27 | 0.74 |
| 2009-07-24 | -2.46 |
| 2009-07-23 | -3.37 |
| 2009-07-22 | -4.51 |
| 2009-07-21 | -4.51 |
| 2009-07-20 | -4.29 |
| 2009-07-17 | -6.34 |
| 2009-07-16 | -5.43 |
| 2009-07-15 | -5.20 |
| 2009-07-14 | -4.06 |
| 2009-07-13 | -4.97 |
| 2009-07-10 | -4.51 |
| 2009-07-09 | -4.06 |
| 2009-07-08 | -3.37 |
| 2009-07-07 | -2.46 |
| 2009-07-06 | -3.37 |
| 2009-07-03 | -1.77 |
| 2009-07-02 | -0.40 |
| 2009-06-30 | 0.06 |
| 2009-06-29 | 0.28 |
| 2009-06-26 | 0.74 |
| 2009-06-25 | 1.65 |
| 2009-06-24 | -1.32 |
| 2009-06-23 | -4.06 |
| 2009-06-22 | -0.63 |
| 2009-06-19 | -2.23 |
| 2009-06-18 | -3.37 |
| 2009-06-17 | -4.74 |
| 2009-06-16 | -5.66 |
| 2009-06-15 | -6.34 |
| 2009-06-12 | -4.97 |
| 2009-06-11 | -2.69 |
| 2009-06-10 | -2.23 |
| 2009-06-09 | -4.06 |
| 2009-06-08 | -4.06 |
| 2009-06-05 | -1.77 |
| 2009-06-04 | -2.91 |
| 2009-06-03 | -2.00 |
| 2009-06-02 | -4.51 |
| 2009-06-01 | 0.51 |
| 2009-05-29 | 0.06 |
| 2009-05-27 | -4.06 |
| 2009-05-26 | -7.94 |
| 2009-05-25 | -7.03 |
| 2009-05-22 | -11.82 |
| 2009-05-21 | -11.82 |
| 2009-05-20 | -12.97 |
| 2009-05-19 | -13.42 |
| 2009-05-18 | -15.94 |
| 2009-05-15 | -19.36 |
| 2009-05-14 | -20.28 |
| 2009-05-13 | -19.59 |
| 2009-05-12 | -23.47 |
| 2009-05-11 | -23.47 |
| 2009-05-08 | -25.99 |
| 2009-05-07 | -27.13 |
| 2009-05-06 | -28.73 |
| 2009-05-05 | -30.78 |
| 2009-05-04 | -30.33 |
| 2009-04-30 | -32.84 |
| 2009-04-29 | -36.04 |
| 2009-04-28 | -35.58 |
| 2009-04-27 | -35.58 |
| 2009-04-24 | -33.30 |
| 2009-04-23 | -33.53 |
| 2009-04-22 | -33.30 |
| 2009-04-21 | -33.98 |
| 2009-04-20 | -33.07 |
| 2009-04-17 | -33.75 |
| 2009-04-16 | -36.49 |
| 2009-04-15 | -36.49 |
| 2009-04-14 | -37.18 |
| 2009-04-09 | -39.92 |
| 2009-04-08 | -40.61 |
| 2009-04-07 | -38.55 |
| 2009-04-06 | -38.55 |
| 2009-04-03 | -40.61 |
| 2009-04-02 | -40.61 |
| 2009-04-01 | -41.29 |
| 2009-03-31 | -41.52 |
| 2009-03-30 | -41.52 |
| 2009-03-27 | -40.61 |
| 2009-03-26 | -40.61 |
| 2009-03-25 | -41.75 |
| 2009-03-24 | -41.52 |
| 2009-03-23 | -42.89 |
| 2009-03-20 | -43.35 |
| 2009-03-19 | -42.89 |
| 2009-03-18 | -42.66 |
| 2009-03-17 | -43.80 |
| 2009-03-16 | -43.58 |
| 2009-03-13 | -43.58 |
| 2009-03-12 | -43.58 |
| 2009-03-11 | -45.18 |
| 2009-03-10 | -45.40 |
| 2009-03-09 | -46.09 |
| 2009-03-06 | -45.86 |
| 2009-03-05 | -45.18 |
| 2009-03-04 | -47.00 |
| 2009-03-03 | -47.92 |
| 2009-03-02 | -47.46 |
| 2009-02-27 | -47.46 |
| 2009-02-26 | -46.77 |
| 2009-02-25 | -46.09 |
| 2009-02-24 | -45.86 |
| 2009-02-23 | -45.63 |
| 2009-02-20 | -46.77 |
| 2009-02-19 | -46.09 |
| 2009-02-18 | -46.09 |
| 2009-02-17 | -46.09 |
| 2009-02-16 | -45.40 |
| 2009-02-13 | -45.18 |
| 2009-02-12 | -44.95 |
| 2009-02-11 | -42.89 |
| 2009-02-10 | -41.98 |
| 2009-02-09 | -40.83 |
| 2009-02-06 | -41.75 |
| 2009-02-05 | -41.98 |
| 2009-02-04 | -42.89 |
| 2009-02-03 | -41.06 |
| 2009-02-02 | -39.92 |
| 2009-01-30 | -38.32 |
| 2009-01-29 | -40.61 |
| 2009-01-23 | -40.15 |
| 2009-01-22 | -39.92 |
| 2009-01-21 | -41.06 |
| 2009-01-20 | -40.61 |
| 2009-01-19 | -40.61 |
| 2009-01-16 | -40.61 |
| 2009-01-15 | -40.38 |
| 2009-01-14 | -37.87 |
| 2009-01-13 | -38.55 |
| 2009-01-12 | -38.32 |
| 2009-01-09 | -36.49 |
| 2009-01-08 | -37.87 |
| 2009-01-07 | -36.49 |
| 2009-01-06 | -35.81 |
| 2009-01-05 | -33.75 |
| 2009-01-02 | -33.07 |
| 2008-12-31 | -35.73 |
| 2008-12-30 | -36.84 |
| 2008-12-29 | -34.18 |
| 2008-12-24 | -35.73 |
| 2008-12-23 | -38.39 |
| 2008-12-22 | -37.28 |
| 2008-12-19 | -39.72 |
| 2008-12-18 | -41.93 |
| 2008-12-17 | -45.26 |
| 2008-12-16 | -46.14 |
| 2008-12-15 | -46.81 |
| 2008-12-12 | -46.81 |
| 2008-12-11 | -43.48 |
| 2008-12-10 | -49.91 |
| 2008-12-09 | -50.36 |
| 2008-12-08 | -50.36 |
| 2008-12-05 | -54.34 |
| 2008-12-04 | -53.46 |
| 2008-12-03 | -53.68 |
| 2008-12-02 | -52.35 |
| 2008-12-01 | -45.92 |
| 2008-11-28 | -54.57 |
| 2008-11-27 | -55.90 |
| 2008-11-26 | -57.45 |
| 2008-11-25 | -58.11 |
| 2008-11-24 | -58.11 |
| 2008-11-21 | -57.89 |
| 2008-11-20 | -55.67 |
| 2008-11-19 | -53.68 |
| 2008-11-18 | -53.90 |
| 2008-11-17 | -53.90 |
| 2008-11-14 | -53.46 |
| 2008-11-13 | -54.57 |
| 2008-11-12 | -51.68 |
| 2008-11-11 | -51.68 |
| 2008-11-10 | -49.47 |
| 2008-11-07 | -52.35 |
| 2008-11-06 | -53.46 |
| 2008-11-05 | -49.03 |
| 2008-11-04 | -51.91 |
| 2008-11-03 | -51.91 |
| 2008-10-31 | -52.35 |
| 2008-10-30 | -53.46 |
| 2008-10-29 | -56.12 |
| 2008-10-28 | -55.67 |
| 2008-10-27 | -57.00 |
| 2008-10-24 | -54.57 |
| 2008-10-23 | -51.24 |
| 2008-10-22 | -49.69 |
| 2008-10-21 | -49.03 |
| 2008-10-20 | -49.03 |
| 2008-10-17 | -46.81 |
| 2008-10-16 | -47.03 |
| 2008-10-15 | -43.71 |
| 2008-10-14 | -43.48 |
| 2008-10-13 | -41.49 |
| 2008-10-10 | -44.81 |
| 2008-10-09 | -37.94 |
| 2008-10-08 | -36.17 |
| 2008-10-06 | -33.51 |
| 2008-10-03 | -32.40 |
| 2008-10-02 | -30.85 |
| 2008-09-30 | -30.63 |
| 2008-09-29 | -29.52 |
| 2008-09-26 | -28.41 |
| 2008-09-25 | -29.30 |
| 2008-09-24 | -26.86 |
| 2008-09-23 | -26.64 |
| 2008-09-22 | -25.75 |
| 2008-09-19 | -27.31 |
| 2008-09-18 | -32.18 |
| 2008-09-17 | -27.08 |
| 2008-09-16 | -25.98 |
| 2008-09-12 | -21.54 |
| 2008-09-11 | -23.09 |
| 2008-09-10 | -20.44 |
| 2008-09-09 | -20.21 |
| 2008-09-08 | -20.21 |
| 2008-09-05 | -20.21 |
| 2008-09-04 | -20.21 |
| 2008-09-03 | -20.21 |
| 2008-09-02 | -19.33 |
| 2008-09-01 | -20.21 |
| 2008-08-29 | -20.21 |
| 2008-08-28 | -20.21 |
| 2008-08-27 | -18.00 |
| 2008-08-26 | -20.44 |
| 2008-08-25 | -18.94 |
| 2008-08-21 | -18.30 |
| 2008-08-20 | -17.24 |
| 2008-08-19 | -17.88 |
| 2008-08-18 | -17.66 |
| 2008-08-15 | -16.81 |
| 2008-08-14 | -16.81 |
| 2008-08-13 | -17.66 |
| 2008-08-12 | -16.81 |
| 2008-08-11 | -15.96 |
| 2008-08-08 | -15.10 |
| 2008-08-07 | -14.89 |
| 2008-08-05 | -15.53 |
| 2008-08-04 | -15.32 |
| 2008-08-01 | -14.68 |
| 2008-07-31 | -14.46 |
| 2008-07-30 | -13.82 |
| 2008-07-29 | -12.97 |
| 2008-07-28 | -13.40 |
| 2008-07-25 | -11.26 |
| 2008-07-24 | -11.26 |
| 2008-07-23 | -11.26 |
| 2008-07-22 | -11.48 |
| 2008-07-21 | -11.90 |
| 2008-07-18 | -12.33 |
| 2008-07-17 | -12.54 |
| 2008-07-16 | -12.97 |
| 2008-07-15 | -13.40 |
| 2008-07-14 | -11.48 |
| 2008-07-11 | -10.20 |
| 2008-07-10 | -11.26 |
| 2008-07-09 | -11.05 |
| 2008-07-08 | -12.54 |
| 2008-07-07 | -9.56 |
| 2008-07-04 | -12.12 |
| 2008-07-03 | -12.54 |
| 2008-07-02 | -10.62 |
| 2008-06-30 | -8.28 |
| 2008-06-27 | -8.28 |
| 2008-06-26 | -5.93 |
| 2008-06-25 | -5.08 |
| 2008-06-24 | -8.70 |
| 2008-06-23 | -5.50 |
| 2008-06-20 | -5.72 |
| 2008-06-19 | -7.85 |
| 2008-06-18 | -6.57 |
| 2008-06-17 | -8.49 |
| 2008-06-16 | -9.56 |
| 2008-06-13 | -10.62 |
| 2008-06-12 | -10.20 |
| 2008-06-11 | -8.28 |
| 2008-06-10 | -4.01 |
| 2008-06-06 | -0.60 |
| 2008-06-05 | -1.02 |
| 2008-06-04 | -0.81 |
| 2008-06-03 | 0.26 |
| 2008-06-02 | -0.81 |
| 2008-05-30 | -1.66 |
| 2008-05-29 | -1.88 |
| 2008-05-28 | -1.88 |
| 2008-05-27 | -1.88 |
| 2008-05-26 | -2.09 |
| 2008-05-23 | -2.94 |
| 2008-05-22 | -1.88 |
| 2008-05-21 | -1.02 |
| 2008-05-20 | -0.81 |
| 2008-05-19 | 0.47 |
| 2008-05-16 | -0.81 |
| 2008-05-15 | -1.24 |
| 2008-05-14 | -2.09 |
| 2008-05-13 | -0.81 |
| 2008-05-09 | -2.73 |
| 2008-05-08 | -2.30 |
| 2008-05-07 | -1.24 |
| 2008-05-06 | 0.26 |
| 2008-05-05 | 1.32 |
| 2008-05-02 | 2.60 |
| 2008-04-30 | -2.30 |
| 2008-04-29 | -3.37 |
| 2008-04-28 | -3.58 |
| 2008-04-25 | -6.14 |
| 2008-04-24 | -6.57 |
| 2008-04-23 | -6.78 |
| 2008-04-22 | -7.85 |
| 2008-04-21 | -7.21 |
| 2008-04-18 | -8.92 |
| 2008-04-17 | -8.70 |
| 2008-04-16 | -9.13 |
| 2008-04-15 | -10.62 |
| 2008-04-14 | -9.77 |
| 2008-04-11 | -6.78 |
| 2008-04-10 | -7.85 |
| 2008-04-09 | -7.85 |
| 2008-04-08 | -6.14 |
| 2008-04-07 | -4.22 |
| 2008-04-03 | -10.62 |
| 2008-04-02 | -11.26 |
| 2008-04-01 | -12.54 |
| 2008-03-31 | -11.90 |
| 2008-03-28 | -11.90 |
| 2008-03-27 | -12.97 |
| 2008-03-26 | -10.84 |
| 2008-03-25 | -13.40 |
| 2008-03-20 | -15.32 |
| 2008-03-19 | -13.82 |
| 2008-03-18 | -14.68 |
| 2008-03-17 | -11.48 |
| 2008-03-14 | -9.98 |
| 2008-03-13 | -8.49 |
| 2008-03-12 | -7.00 |
| 2008-03-11 | -1.45 |
| 2008-03-10 | -1.02 |
| 2008-03-07 | -0.81 |
| 2008-03-06 | -0.38 |
| 2008-03-05 | 2.82 |
| 2008-03-04 | 6.66 |
| 2008-03-03 | 10.71 |
| 2008-02-29 | 14.12 |
| 2008-02-28 | 14.97 |
| 2008-02-27 | 14.12 |
| 2008-02-26 | 18.39 |
| 2008-02-25 | 19.45 |
| 2008-02-22 | 21.37 |
| 2008-02-21 | 21.37 |
| 2008-02-20 | 20.52 |
| 2008-02-19 | 21.59 |
| 2008-02-18 | 21.37 |
| 2008-02-15 | 22.23 |
| 2008-02-14 | 21.37 |
| 2008-02-13 | 21.16 |
| 2008-02-12 | 21.80 |
| 2008-02-11 | 23.72 |
| 2008-02-06 | 19.88 |
| 2008-02-05 | 22.65 |
| 2008-02-04 | 25.64 |
| 2008-02-01 | 22.23 |
| 2008-01-31 | 23.51 |
| 2008-01-30 | 23.72 |
| 2008-01-29 | 25.43 |
| 2008-01-28 | 23.72 |
| 2008-01-25 | 25.43 |
| 2008-01-24 | 21.59 |
| 2008-01-23 | 18.60 |
| 2008-01-22 | 16.04 |
| 2008-01-21 | 30.12 |
| 2008-01-18 | 31.61 |
| 2008-01-17 | 33.32 |
| 2008-01-16 | 34.39 |
| 2008-01-15 | 41.42 |
| 2008-01-14 | 42.92 |
| 2008-01-11 | 44.20 |
| 2008-01-10 | 42.92 |
| 2008-01-09 | 43.77 |
| 2008-01-08 | 43.98 |
| 2008-01-07 | 44.20 |
| 2008-01-04 | 45.05 |
| 2008-01-03 | 42.70 |
| 2008-01-02 | 43.56 |
| 2007-12-31 | 44.40 |
| 2007-12-28 | 44.40 |
| 2007-12-27 | 44.61 |
| 2007-12-24 | 42.93 |
| 2007-12-21 | 40.82 |
| 2007-12-20 | 39.56 |
| 2007-12-19 | 39.56 |
| 2007-12-18 | 32.61 |
| 2007-12-17 | 36.82 |
| 2007-12-14 | 37.87 |
| 2007-12-13 | 38.72 |
| 2007-12-12 | 41.03 |
| 2007-12-11 | 42.51 |
| 2007-12-10 | 43.14 |
| 2007-12-07 | 40.82 |
| 2007-12-06 | 41.87 |
| 2007-12-05 | 40.61 |
| 2007-12-04 | 38.93 |
| 2007-12-03 | 38.08 |
| 2007-11-30 | 35.35 |
| 2007-11-29 | 28.61 |
| 2007-11-28 | 26.72 |
| 2007-11-27 | 26.30 |
| 2007-11-26 | 29.24 |
| 2007-11-23 | 28.19 |
| 2007-11-22 | 28.40 |
| 2007-11-21 | 33.66 |
| 2007-11-20 | 37.03 |
| 2007-11-19 | 36.40 |
| 2007-11-16 | 36.61 |
| 2007-11-15 | 38.93 |
| 2007-11-14 | 41.03 |
| 2007-11-13 | 41.03 |
| 2007-11-12 | 39.56 |
| 2007-11-09 | 43.14 |
| 2007-11-08 | 41.66 |
| 2007-11-07 | 45.03 |
| 2007-11-06 | 38.08 |
| 2007-11-05 | 35.98 |
| 2007-11-02 | 40.61 |
| 2007-11-01 | 41.87 |
| 2007-10-31 | 42.08 |
| 2007-10-30 | 43.14 |
| 2007-10-29 | 47.35 |
| 2007-10-26 | 37.87 |
| 2007-10-25 | 32.19 |
| 2007-10-24 | 30.51 |
| 2007-10-23 | 30.09 |
| 2007-10-22 | 27.98 |
| 2007-10-18 | 32.61 |
| 2007-10-17 | 31.56 |
| 2007-10-16 | 31.56 |
| 2007-10-15 | 27.98 |
| 2007-10-12 | 27.35 |
| 2007-10-11 | 27.56 |
| 2007-10-10 | 28.40 |
| 2007-10-09 | 27.35 |
| 2007-10-08 | 29.24 |
| 2007-10-05 | 29.45 |
| 2007-10-04 | 27.77 |
| 2007-10-03 | 30.30 |
| 2007-10-02 | 31.56 |
| 2007-09-28 | 31.14 |
| 2007-09-27 | 30.93 |
| 2007-09-25 | 31.35 |
| 2007-09-24 | 30.09 |
| 2007-09-21 | 30.09 |
| 2007-09-20 | 31.56 |
| 2007-09-19 | 32.61 |
| 2007-09-18 | 26.09 |
| 2007-09-17 | 28.61 |
| 2007-09-14 | 27.56 |
| 2007-09-13 | 25.03 |
| 2007-09-12 | 22.09 |
| 2007-09-11 | 13.88 |
| 2007-09-10 | 14.93 |
| 2007-09-07 | 13.46 |
| 2007-09-06 | 11.56 |
| 2007-09-05 | 11.98 |
| 2007-09-04 | 13.04 |
| 2007-09-03 | 8.28 |
| 2007-08-31 | 7.25 |
| 2007-08-30 | 4.98 |
| 2007-08-29 | 4.36 |
| 2007-08-28 | 4.98 |
| 2007-08-27 | 4.98 |
| 2007-08-24 | 4.15 |
| 2007-08-23 | 4.36 |
| 2007-08-22 | 3.32 |
| 2007-08-21 | 3.12 |
| 2007-08-20 | 3.32 |
| 2007-08-17 | 4.36 |
| 2007-08-16 | 4.36 |
| 2007-08-15 | 11.38 |
| 2007-08-14 | 9.11 |
| 2007-08-13 | 5.80 |
| 2007-08-10 | 5.18 |
| 2007-08-09 | 13.45 |
| 2007-08-08 | 12.83 |
| 2007-08-07 | 14.28 |
| 2007-08-06 | 14.48 |
| 2007-08-03 | 18.41 |
| 2007-08-02 | 18.82 |
| 2007-08-01 | 20.89 |
| 2007-07-31 | 22.34 |
| 2007-07-30 | 22.13 |
| 2007-07-27 | 21.92 |
| 2007-07-26 | 23.99 |
| 2007-07-25 | 25.23 |
| 2007-07-24 | 26.47 |
| 2007-07-23 | 23.99 |
| 2007-07-20 | 23.99 |
| 2007-07-19 | 23.16 |
| 2007-07-18 | 24.81 |
| 2007-07-17 | 26.05 |
| 2007-07-16 | 27.71 |
| 2007-07-13 | 29.15 |
| 2007-07-12 | 28.53 |
| 2007-07-11 | 27.71 |
| 2007-07-10 | 28.12 |
| 2007-07-09 | 28.53 |
| 2007-07-06 | 26.05 |
| 2007-07-05 | 26.05 |
| 2007-07-04 | 26.05 |
| 2007-07-03 | 27.71 |
| 2007-06-29 | 23.99 |
| 2007-06-28 | 24.19 |
| 2007-06-27 | 23.57 |
| 2007-06-26 | 23.99 |
| 2007-06-25 | 23.16 |
| 2007-06-22 | 23.99 |
| 2007-06-21 | 23.99 |
| 2007-06-20 | 23.37 |
| 2007-06-18 | 24.19 |
| 2007-06-15 | 24.40 |
| 2007-06-14 | 24.81 |
| 2007-06-13 | 23.99 |
| 2007-06-12 | 26.47 |
| 2007-06-11 | 24.19 |
| 2007-06-08 | 23.99 |
| 2007-06-07 | 25.23 |
| 2007-06-06 | 26.05 |
| 2007-06-05 | 26.05 |
| 2007-06-04 | 25.64 |
| 2007-06-01 | 24.40 |
| 2007-05-31 | 22.95 |
| 2007-05-30 | 22.95 |
| 2007-05-29 | 23.78 |
| 2007-05-28 | 23.99 |
| 2007-05-25 | 23.78 |
| 2007-05-23 | 22.95 |
| 2007-05-22 | 22.95 |
| 2007-05-21 | 22.75 |
| 2007-05-18 | 23.16 |
| 2007-05-17 | 23.78 |
| 2007-05-16 | 22.13 |
| 2007-05-15 | 18.20 |
| 2007-05-14 | 15.72 |
| 2007-05-11 | 15.31 |
| 2007-05-10 | 16.76 |
| 2007-05-09 | 16.55 |
| 2007-05-08 | 16.76 |
| 2007-05-07 | 18.00 |
| 2007-05-04 | 16.96 |
| 2007-05-03 | 15.31 |
| 2007-05-02 | 12.83 |
| 2007-04-30 | 13.24 |
| 2007-04-27 | 13.66 |
| 2007-04-26 | 9.32 |
| 2007-04-25 | 7.25 |
| 2007-04-24 | 7.46 |
| 2007-04-23 | 7.66 |
| 2007-04-20 | 7.87 |
| 2007-04-19 | 7.25 |
| 2007-04-18 | 8.70 |
| 2007-04-17 | 8.28 |
| 2007-04-16 | 8.28 |
| 2007-04-13 | 7.87 |
| 2007-04-12 | 9.32 |
| 2007-04-11 | 9.52 |
| 2007-04-10 | 12.83 |
| 2007-04-04 | 10.76 |
| 2007-04-03 | 4.98 |
| 2007-04-02 | 0.43 |
| 2007-03-30 | -0.81 |
| 2007-03-29 | -1.02 |
| 2007-03-28 | -0.81 |
| 2007-03-27 | -0.81 |
| 2007-03-26 | -0.19 |
| 2007-03-23 | -0.60 |
| 2007-03-22 | -0.81 |
| 2007-03-21 | -2.88 |
| 2007-03-20 | -2.88 |
| 2007-03-19 | -2.26 |
| 2007-03-16 | -2.46 |
| 2007-03-15 | -2.67 |
| 2007-03-14 | -2.46 |
| 2007-03-13 | -1.84 |
| 2007-03-12 | -2.26 |
| 2007-03-09 | -2.88 |
| 2007-03-08 | -2.88 |
| 2007-03-07 | -2.46 |
| 2007-03-06 | -0.40 |
| 2007-03-05 | 0.02 |
| 2007-03-02 | 0.84 |
| 2007-03-01 | 2.08 |
| 2007-02-28 | 0.02 |
| 2007-02-27 | 3.32 |
| 2007-02-26 | 4.56 |
| 2007-02-23 | 5.39 |
| 2007-02-22 | 3.32 |
| 2007-02-21 | 4.15 |
| 2007-02-16 | 3.74 |
| 2007-02-15 | 3.53 |
| 2007-02-14 | 3.53 |
| 2007-02-13 | 2.08 |
| 2007-02-12 | 4.15 |
| 2007-02-09 | 4.36 |
| 2007-02-08 | 3.74 |
| 2007-02-07 | 2.91 |
| 2007-02-06 | 2.29 |
| 2007-02-05 | 2.29 |
| 2007-02-02 | 3.32 |
| 2007-02-01 | 2.29 |
| 2007-01-31 | 2.50 |
| 2007-01-30 | 1.05 |
| 2007-01-29 | 0.64 |
| 2007-01-26 | 0.64 |
| 2007-01-25 | 2.29 |
| 2007-01-24 | -0.19 |
| 2007-01-23 | 1.88 |
| 2007-01-22 | 2.91 |
| 2007-01-19 | 3.32 |
| 2007-01-18 | 4.15 |
| 2007-01-17 | 5.18 |
| 2007-01-16 | 0.64 |
| 2007-01-15 | -1.84 |
| 2007-01-12 | -2.46 |
| 2007-01-11 | -4.32 |
| 2007-01-10 | -2.88 |
| 2007-01-09 | -1.22 |
| 2007-01-08 | -0.81 |
| 2007-01-05 | -5.36 |
| 2007-01-04 | -5.77 |
| 2007-01-03 | -5.98 |
| 2007-01-02 | -5.36 |
| 2006-12-29 | -6.80 |
| 2006-12-28 | -7.42 |
| 2006-12-27 | -8.87 |
| 2006-12-22 | -8.67 |
| 2006-12-21 | -9.07 |
| 2006-12-20 | -8.46 |
| 2006-12-19 | -8.06 |
| 2006-12-18 | -7.45 |
| 2006-12-15 | -8.67 |
| 2006-12-14 | -9.27 |
| 2006-12-13 | -10.49 |
| 2006-12-12 | -10.90 |
| 2006-12-11 | -9.68 |
| 2006-12-08 | -8.26 |
| 2006-12-07 | -9.88 |
| 2006-12-06 | -9.27 |
| 2006-12-05 | -8.67 |
| 2006-12-04 | -9.48 |
| 2006-12-01 | -9.68 |
| 2006-11-30 | -9.48 |
| 2006-11-29 | -9.88 |
| 2006-11-28 | -12.12 |
| 2006-11-27 | -8.67 |
| 2006-11-24 | -8.67 |
| 2006-11-23 | -11.10 |
| 2006-11-22 | -11.71 |
| 2006-11-21 | -10.09 |
| 2006-11-20 | -12.93 |
| 2006-11-17 | -12.32 |
| 2006-11-16 | -14.75 |
| 2006-11-15 | -15.77 |
| 2006-11-14 | -18.21 |
| 2006-11-13 | -18.41 |
| 2006-11-10 | -17.19 |
| 2006-11-09 | -16.18 |
| 2006-11-08 | -16.78 |
| 2006-11-07 | -17.80 |
| 2006-11-06 | -18.21 |
| 2006-11-03 | -21.25 |
| 2006-11-02 | -21.05 |
| 2006-11-01 | -22.26 |
| 2006-10-31 | -22.06 |
| 2006-10-27 | -21.86 |
| 2006-10-26 | -21.66 |
| 2006-10-25 | -22.06 |
| 2006-10-24 | -21.86 |
| 2006-10-23 | -22.47 |
| 2006-10-20 | -22.47 |
| 2006-10-19 | -22.87 |
| 2006-10-18 | -22.47 |
| 2006-10-17 | -22.47 |
| 2006-10-16 | -21.66 |
| 2006-10-13 | -22.26 |
| 2006-10-12 | -21.86 |
| 2006-10-11 | -21.45 |
| 2006-10-10 | -21.45 |
| 2006-10-09 | -21.45 |
| 2006-10-06 | -21.45 |
| 2006-10-05 | -21.05 |
| 2006-10-04 | -21.45 |
| 2006-10-03 | -21.45 |
| 2006-09-29 | -20.64 |
| 2006-09-28 | -20.44 |
| 2006-09-27 | -21.05 |
| 2006-09-26 | -21.25 |
| 2006-09-25 | -20.44 |
| 2006-09-22 | -20.44 |
| 2006-09-21 | -20.23 |
| 2006-09-20 | -20.03 |
| 2006-09-19 | -20.03 |
| 2006-09-18 | -20.03 |
| 2006-09-15 | -20.84 |
| 2006-09-14 | -20.44 |
| 2006-09-13 | -20.84 |
| 2006-09-12 | -21.66 |
| 2006-09-11 | -21.25 |
| 2006-09-08 | -21.45 |
| 2006-09-07 | -21.25 |
| 2006-09-06 | -21.25 |
| 2006-09-05 | -21.05 |
| 2006-09-04 | -20.44 |
| 2006-09-01 | -20.64 |
| 2006-08-31 | -21.86 |
| 2006-08-30 | -21.86 |
| 2006-08-29 | -21.05 |
| 2006-08-28 | -21.25 |
| 2006-08-25 | -20.65 |
| 2006-08-24 | -20.65 |
| 2006-08-23 | -20.45 |
| 2006-08-22 | -19.46 |
| 2006-08-21 | -20.45 |
| 2006-08-18 | -20.26 |
| 2006-08-17 | -19.66 |
| 2006-08-16 | -19.26 |
| 2006-08-15 | -20.45 |
| 2006-08-14 | -20.45 |
| 2006-08-11 | -20.45 |
| 2006-08-10 | -21.25 |
| 2006-08-09 | -20.45 |
| 2006-08-08 | -20.45 |
| 2006-08-07 | -20.26 |
| 2006-08-04 | -20.26 |
| 2006-08-03 | -20.06 |
| 2006-08-02 | -19.86 |
| 2006-08-01 | -20.45 |
| 2006-07-31 | -20.45 |
| 2006-07-28 | -19.86 |
| 2006-07-27 | -19.46 |
| 2006-07-26 | -21.25 |
| 2006-07-25 | -21.25 |
| 2006-07-24 | -21.45 |
| 2006-07-21 | -21.45 |
| 2006-07-20 | -20.95 |
| 2006-07-19 | -21.45 |
| 2006-07-18 | -21.45 |
| 2006-07-17 | -21.45 |
| 2006-07-14 | -20.95 |
| 2006-07-13 | -20.45 |
| 2006-07-12 | -20.45 |
| 2006-07-11 | -18.96 |
| 2006-07-10 | -18.96 |
| 2006-07-07 | -18.47 |
| 2006-07-06 | -18.47 |
| 2006-07-05 | -18.47 |
| 2006-07-04 | -18.96 |
| 2006-07-03 | -18.47 |
| 2006-06-30 | -20.95 |
| 2006-06-29 | -22.94 |
| 2006-06-28 | -23.44 |
| 2006-06-27 | -22.94 |
| 2006-06-26 | -22.44 |
| 2006-06-23 | -22.44 |
| 2006-06-22 | -20.45 |
| 2006-06-21 | -21.95 |
| 2006-06-20 | -22.44 |
| 2006-06-19 | -22.94 |
| 2006-06-16 | -22.94 |
| 2006-06-15 | -23.93 |
| 2006-06-14 | -25.43 |
| 2006-06-13 | -25.43 |
| 2006-06-12 | -24.43 |
| 2006-06-09 | -23.93 |
| 2006-06-08 | -23.93 |
| 2006-06-07 | -21.95 |
| 2006-06-06 | -20.45 |
| 2006-06-05 | -20.45 |
| 2006-06-02 | -20.95 |
| 2006-06-01 | -23.44 |
| 2006-05-30 | -21.45 |
| 2006-05-29 | -20.45 |
| 2006-05-26 | -20.45 |
| 2006-05-25 | -20.45 |
| 2006-05-24 | -19.46 |
| 2006-05-23 | -17.97 |
| 2006-05-22 | -18.47 |
| 2006-05-19 | -16.48 |
| 2006-05-18 | -16.97 |
| 2006-05-17 | -15.98 |
| 2006-05-16 | -17.47 |
| 2006-05-15 | -16.48 |
| 2006-05-12 | -14.99 |
| 2006-05-11 | -13.00 |
| 2006-05-10 | -12.50 |
| 2006-05-09 | -12.00 |
| 2006-05-08 | -10.01 |
| 2006-05-04 | -11.51 |
| 2006-05-03 | -12.00 |
| 2006-05-02 | -12.00 |
| 2006-04-28 | -13.00 |
| 2006-04-27 | -12.00 |
| 2006-04-26 | -11.51 |
| 2006-04-25 | -12.00 |
| 2006-04-24 | -11.51 |
| 2006-04-21 | -7.03 |
| 2006-04-20 | -6.53 |
| 2006-04-19 | -7.03 |
| 2006-04-18 | -8.52 |
| 2006-04-13 | -9.02 |
| 2006-04-12 | -9.52 |
| 2006-04-11 | -10.01 |
| 2006-04-10 | -9.52 |
| 2006-04-07 | -8.03 |
| 2006-04-06 | -9.02 |
| 2006-04-04 | -11.51 |
| 2006-04-03 | -12.00 |
| 2006-03-31 | -12.50 |
| 2006-03-30 | -11.01 |
| 2006-03-29 | -11.51 |
| 2006-03-28 | -10.51 |
| 2006-03-27 | -10.51 |
| 2006-03-24 | -10.51 |
| 2006-03-23 | -12.00 |
| 2006-03-22 | -11.51 |
| 2006-03-21 | -11.51 |
| 2006-03-20 | -11.51 |
| 2006-03-17 | -13.99 |
| 2006-03-16 | -14.49 |
| 2006-03-15 | -12.50 |
| 2006-03-14 | -14.49 |
| 2006-03-13 | -13.49 |
| 2006-03-10 | -14.99 |
| 2006-03-09 | -13.00 |
| 2006-03-08 | -13.49 |
| 2006-03-07 | -12.50 |
| 2006-03-06 | -10.51 |
| 2006-03-03 | -10.01 |
| 2006-03-02 | -9.52 |
| 2006-03-01 | -10.51 |
| 2006-02-28 | -12.50 |
| 2006-02-27 | -12.50 |
| 2006-02-24 | -11.51 |
| 2006-02-23 | -11.51 |
| 2006-02-22 | -10.51 |
| 2006-02-21 | -11.51 |
| 2006-02-20 | -10.51 |
| 2006-02-17 | -10.51 |
| 2006-02-16 | -11.01 |
| 2006-02-15 | -11.01 |
| 2006-02-14 | -12.00 |
| 2006-02-13 | -12.00 |
| 2006-02-10 | -11.01 |
| 2006-02-09 | -11.01 |
| 2006-02-08 | -11.01 |
| 2006-02-07 | -9.52 |
| 2006-02-06 | -9.02 |
| 2006-02-03 | -8.52 |
| 2006-02-02 | -8.52 |
| 2006-02-01 | -7.03 |
| 2006-01-27 | -6.53 |
| 2006-01-26 | -9.02 |
| 2006-01-25 | -10.01 |
| 2006-01-24 | -9.02 |
| 2006-01-23 | -9.02 |
| 2006-01-20 | -9.52 |
| 2006-01-19 | -9.02 |
| 2006-01-18 | -9.02 |
| 2006-01-17 | -7.53 |
| 2006-01-16 | -6.53 |
| 2006-01-13 | -8.03 |
| 2006-01-12 | -8.52 |
| 2006-01-11 | -7.53 |
| 2006-01-10 | -6.53 |
| 2006-01-09 | -2.56 |
| 2006-01-06 | -5.54 |
| 2006-01-05 | -4.54 |
| 2006-01-04 | -5.04 |
| 2006-01-03 | -9.02 |
| 2005-12-30 | -13.00 |
| 2005-12-29 | -11.01 |
| 2005-12-28 | -11.70 |
| 2005-12-23 | -10.23 |
| 2005-12-22 | -10.72 |
| 2005-12-21 | -12.19 |
| 2005-12-20 | -14.65 |
| 2005-12-19 | -15.14 |
| 2005-12-16 | -17.10 |
| 2005-12-15 | -15.14 |
| 2005-12-14 | -14.65 |
| 2005-12-13 | -13.18 |
| 2005-12-12 | -16.61 |
| 2005-12-09 | -20.53 |
| 2005-12-08 | -20.53 |
| 2005-12-07 | -20.53 |
| 2005-12-06 | -21.02 |
| 2005-12-05 | -19.55 |
| 2005-12-02 | -20.53 |
| 2005-12-01 | -20.53 |
| 2005-11-30 | -24.46 |
| 2005-11-29 | -27.40 |
| 2005-11-28 | -25.44 |
| 2005-11-25 | -22.50 |
| 2005-11-24 | -18.57 |
| 2005-11-23 | -19.55 |
| 2005-11-22 | -20.04 |
| 2005-11-21 | -20.53 |
| 2005-11-18 | -20.53 |
| 2005-11-17 | -21.51 |
| 2005-11-16 | -23.48 |
| 2005-11-15 | -24.46 |
| 2005-11-14 | -23.97 |
| 2005-11-11 | -25.44 |
| 2005-11-10 | -25.44 |
| 2005-11-09 | -25.93 |
| 2005-11-08 | -27.40 |
| 2005-11-07 | -25.44 |
| 2005-11-04 | -22.99 |
| 2005-11-03 | -23.48 |
| 2005-11-02 | -23.48 |
| 2005-11-01 | -22.50 |
| 2005-10-31 | -25.44 |
| 2005-10-28 | -25.93 |
| 2005-10-27 | -23.97 |
| 2005-10-26 | -22.50 |
| 2005-10-25 | -19.06 |
| 2005-10-24 | -17.10 |
| 2005-10-21 | -16.12 |
| 2005-10-20 | -16.61 |
| 2005-10-19 | -16.61 |
| 2005-10-18 | -15.14 |
| 2005-10-17 | -16.12 |
| 2005-10-14 | -16.61 |
| 2005-10-13 | -16.12 |
| 2005-10-12 | -16.61 |
| 2005-10-10 | -13.67 |
| 2005-10-07 | -14.16 |
| 2005-10-06 | -13.67 |
| 2005-10-05 | -8.27 |
| 2005-10-04 | -7.29 |
| 2005-10-03 | -6.80 |
| 2005-09-30 | -6.31 |
| 2005-09-29 | -5.82 |
| 2005-09-28 | -7.29 |
| 2005-09-27 | -7.29 |
| 2005-09-26 | -6.80 |
| 2005-09-23 | -5.82 |
| 2005-09-22 | -6.31 |
| 2005-09-21 | -5.82 |
| 2005-09-20 | -4.84 |
| 2005-09-16 | -6.31 |
| 2005-09-15 | -6.80 |
| 2005-09-14 | -5.82 |
| 2005-09-13 | -4.84 |
| 2005-09-12 | -2.87 |
| 2005-09-09 | -2.38 |
| 2005-09-08 | -1.89 |
| 2005-09-07 | -0.91 |
| 2005-09-06 | -0.91 |
| 2005-09-05 | -0.91 |
| 2005-09-02 | -1.89 |
| 2005-09-01 | -3.86 |
| 2005-08-31 | -6.31 |
| 2005-08-30 | -5.82 |
| 2005-08-29 | -5.82 |
| 2005-08-26 | -4.35 |
| 2005-08-25 | -4.35 |
| 2005-08-24 | -5.82 |
| 2005-08-23 | -6.01 |
| 2005-08-22 | -4.08 |
| 2005-08-19 | -4.56 |
| 2005-08-18 | -5.04 |
| 2005-08-17 | -3.11 |
| 2005-08-16 | -5.04 |
| 2005-08-15 | -5.04 |
| 2005-08-12 | -3.11 |
| 2005-08-11 | -5.04 |
| 2005-08-10 | -4.56 |
| 2005-08-09 | -4.56 |
| 2005-08-08 | -2.14 |
| 2005-08-05 | -2.14 |
| 2005-08-04 | -2.14 |
| 2005-08-03 | -2.14 |
| 2005-08-02 | -4.08 |
| 2005-08-01 | -4.08 |
| 2005-07-29 | -8.92 |
| 2005-07-28 | -10.37 |
| 2005-07-27 | -9.41 |
| 2005-07-26 | -9.41 |
| 2005-07-25 | -8.44 |
| 2005-07-22 | -7.95 |
| 2005-07-21 | -9.41 |
| 2005-07-20 | -8.92 |
| 2005-07-19 | -8.92 |
| 2005-07-18 | -16.19 |
| 2005-07-15 | -17.16 |
| 2005-07-14 | -16.67 |
| 2005-07-13 | -19.09 |
| 2005-07-12 | -19.09 |
| 2005-07-11 | -19.58 |
| 2005-07-08 | -18.13 |
| 2005-07-07 | -18.13 |
| 2005-07-06 | -17.16 |
| 2005-07-05 | -17.16 |
| 2005-07-04 | -16.67 |
| 2005-06-30 | -16.67 |
| 2005-06-29 | -17.16 |
| 2005-06-28 | -17.64 |
| 2005-06-27 | -17.16 |
| 2005-06-24 | -17.64 |
| 2005-06-23 | -18.61 |
| 2005-06-22 | -20.06 |
| 2005-06-21 | -19.09 |
| 2005-06-20 | -19.09 |
| 2005-06-17 | -19.09 |
| 2005-06-16 | -19.09 |
| 2005-06-15 | -19.09 |
| 2005-06-14 | -20.06 |
| 2005-06-13 | -20.06 |
| 2005-06-10 | -19.09 |
| 2005-06-09 | -20.55 |
| 2005-06-08 | -21.52 |
| 2005-06-07 | -21.03 |
| 2005-06-06 | -21.03 |
| 2005-06-03 | -22.00 |
| 2005-06-02 | -21.52 |
| 2005-06-01 | -21.03 |
| 2005-05-31 | -21.03 |
| 2005-05-30 | -20.55 |
| 2005-05-27 | -21.52 |
| 2005-05-26 | -22.49 |
| 2005-05-25 | -22.97 |
| 2005-05-24 | -23.45 |
| 2005-05-23 | -22.97 |
| 2005-05-20 | -22.97 |
| 2005-05-19 | -22.49 |
| 2005-05-18 | -23.94 |
| 2005-05-17 | -23.45 |
| 2005-05-13 | -22.49 |
| 2005-05-12 | -22.00 |
| 2005-05-11 | -21.52 |
| 2005-05-10 | -20.06 |
| 2005-05-09 | -20.55 |
| 2005-05-06 | -19.09 |
| 2005-05-05 | -18.13 |
| 2005-05-04 | -21.52 |
| 2005-05-03 | -22.00 |
| 2005-04-29 | -22.00 |
| 2005-04-28 | -21.52 |
| 2005-04-27 | -21.52 |
| 2005-04-26 | -21.03 |
| 2005-04-25 | -23.45 |
| 2005-04-22 | -22.97 |
| 2005-04-21 | -23.94 |
| 2005-04-20 | -24.91 |
| 2005-04-19 | -24.42 |
| 2005-04-18 | -25.88 |
| 2005-04-15 | -24.42 |
| 2005-04-14 | -22.49 |
| 2005-04-13 | -22.49 |
| 2005-04-12 | -24.42 |
| 2005-04-11 | -24.42 |
| 2005-04-08 | -23.45 |
| 2005-04-07 | -24.42 |
| 2005-04-06 | -24.91 |
| 2005-04-04 | -25.88 |
| 2005-04-01 | -25.88 |
| 2005-03-31 | -25.39 |
| 2005-03-30 | -25.88 |
| 2005-03-29 | -25.88 |
| 2005-03-24 | -24.91 |
| 2005-03-23 | -25.88 |
| 2005-03-22 | -22.97 |
| 2005-03-21 | -20.06 |
| 2005-03-18 | -19.58 |
| 2005-03-17 | -20.55 |
| 2005-03-16 | -20.55 |
| 2005-03-15 | -20.55 |
| 2005-03-14 | -20.06 |
| 2005-03-11 | -19.58 |
| 2005-03-10 | -20.06 |
| 2005-03-09 | -18.61 |
| 2005-03-08 | -19.58 |
| 2005-03-07 | -19.58 |
| 2005-03-04 | -21.03 |
| 2005-03-03 | -19.09 |
| 2005-03-02 | -18.61 |
| 2005-03-01 | -17.16 |
| 2005-02-28 | -16.19 |
| 2005-02-25 | -16.67 |
| 2005-02-24 | -17.16 |
| 2005-02-23 | -17.64 |
| 2005-02-22 | -18.61 |
| 2005-02-21 | -17.64 |
| 2005-02-18 | -20.55 |
| 2005-02-17 | -22.00 |
| 2005-02-16 | -20.55 |
| 2005-02-15 | -22.97 |
| 2005-02-14 | -23.45 |
| 2005-02-08 | -23.45 |
| 2005-02-07 | -23.45 |
| 2005-02-04 | -23.94 |
| 2005-02-03 | -23.94 |
| 2005-02-02 | -24.91 |
| 2005-02-01 | -23.45 |
| 2005-01-31 | -21.52 |
| 2005-01-28 | -20.55 |
| 2005-01-27 | -21.52 |
| 2005-01-26 | -22.49 |
| 2005-01-25 | -22.97 |
| 2005-01-24 | -24.91 |
| 2005-01-21 | -23.94 |
| 2005-01-20 | -23.45 |
| 2005-01-19 | -23.45 |
| 2005-01-18 | -22.97 |
| 2005-01-17 | -24.91 |
| 2005-01-14 | -24.42 |
| 2005-01-13 | -24.42 |
| 2005-01-12 | -24.42 |
| 2005-01-11 | -24.42 |
| 2005-01-10 | -22.97 |
| 2005-01-07 | -23.94 |
| 2005-01-06 | -22.49 |
| 2005-01-05 | -22.49 |
| 2005-01-04 | -20.55 |
| 2005-01-03 | -17.64 |
| 2004-12-31 | -17.64 |
| 2004-12-30 | -18.13 |
| 2004-12-29 | -18.61 |
| 2004-12-28 | -18.42 |
| 2004-12-24 | -21.78 |
| 2004-12-23 | -21.30 |
| 2004-12-22 | -22.74 |
| 2004-12-21 | -24.17 |
| 2004-12-20 | -23.70 |
| 2004-12-17 | -25.13 |
| 2004-12-16 | -24.65 |
| 2004-12-15 | -24.17 |
| 2004-12-14 | -25.61 |
| 2004-12-13 | -26.09 |
| 2004-12-10 | -25.13 |
| 2004-12-09 | -22.26 |
| 2004-12-08 | -21.78 |
| 2004-12-07 | -19.86 |
| 2004-12-06 | -19.38 |
| 2004-12-03 | -20.82 |
| 2004-12-02 | -18.42 |
| 2004-12-01 | -19.86 |
| 2004-11-30 | -19.86 |
| 2004-11-29 | -19.38 |
| 2004-11-26 | -17.46 |
| 2004-11-25 | -20.34 |
| 2004-11-24 | -17.46 |
| 2004-11-23 | -19.38 |
| 2004-11-22 | -19.38 |
| 2004-11-19 | -23.22 |
| 2004-11-18 | -24.17 |
| 2004-11-17 | -29.45 |
| 2004-11-16 | -28.49 |
| 2004-11-15 | -27.53 |
| 2004-11-12 | -27.53 |
| 2004-11-11 | -28.97 |
| 2004-11-10 | -27.53 |
| 2004-11-09 | -26.09 |
| 2004-11-08 | -27.05 |
| 2004-11-05 | -27.53 |
| 2004-11-04 | -30.89 |
| 2004-11-03 | -36.17 |
| 2004-11-02 | -38.09 |
| 2004-11-01 | -39.05 |
| 2004-10-29 | -39.05 |
| 2004-10-28 | -38.57 |
| 2004-10-27 | -39.05 |
| 2004-10-26 | -40.01 |
| 2004-10-25 | -40.01 |
| 2004-10-21 | -39.53 |
| 2004-10-20 | -39.05 |
| 2004-10-19 | -38.57 |
| 2004-10-18 | -40.01 |
| 2004-10-15 | -38.09 |
| 2004-10-14 | -39.53 |
| 2004-10-13 | -39.05 |
| 2004-10-12 | -38.57 |
| 2004-10-11 | -40.49 |
| 2004-10-08 | -39.53 |
| 2004-10-07 | -36.65 |
| 2004-10-06 | -37.61 |
| 2004-10-05 | -38.09 |
| 2004-10-04 | -37.61 |
| 2004-09-30 | -39.53 |
| 2004-09-28 | -39.53 |
| 2004-09-27 | -39.05 |
| 2004-09-24 | -39.05 |
| 2004-09-23 | -37.61 |
| 2004-09-22 | -36.65 |
| 2004-09-21 | -36.17 |
| 2004-09-20 | -36.65 |
| 2004-09-17 | -37.13 |
| 2004-09-16 | -36.65 |
| 2004-09-15 | -36.65 |
| 2004-09-14 | -36.65 |
| 2004-09-13 | -36.65 |
| 2004-09-10 | -36.17 |
| 2004-09-09 | -36.17 |
| 2004-09-08 | -34.25 |
| 2004-09-07 | -35.69 |
| 2004-09-06 | -36.65 |
| 2004-09-03 | -39.05 |
| 2004-09-02 | -39.05 |
| 2004-09-01 | -40.49 |
| 2004-08-31 | -44.33 |
| 2004-08-30 | -46.25 |
| 2004-08-27 | -46.25 |
| 2004-08-26 | -44.33 |
| 2004-08-25 | -46.25 |
| 2004-08-24 | -49.13 |
| 2004-08-23 | -51.63 |
| 2004-08-20 | -52.57 |
| 2004-08-19 | -51.63 |
| 2004-08-18 | -52.57 |
| 2004-08-17 | -52.57 |
| 2004-08-16 | -52.57 |
| 2004-08-13 | -51.63 |
| 2004-08-12 | -50.68 |
| 2004-08-11 | -50.68 |
| 2004-08-10 | -50.68 |
| 2004-08-09 | -50.68 |
| 2004-08-06 | -50.68 |
| 2004-08-05 | -50.20 |
| 2004-08-04 | -51.63 |
| 2004-08-03 | -51.15 |
| 2004-08-02 | -50.68 |
| 2004-07-30 | -50.68 |
| 2004-07-29 | -50.68 |
| 2004-07-28 | -49.73 |
| 2004-07-27 | -49.73 |
| 2004-07-26 | -49.73 |
| 2004-07-23 | -48.78 |
| 2004-07-22 | -50.20 |
| 2004-07-21 | -49.25 |
| 2004-07-20 | -50.20 |
| 2004-07-19 | -49.73 |
| 2004-07-16 | -50.20 |
| 2004-07-15 | -49.73 |
| 2004-07-14 | -49.25 |
| 2004-07-13 | -49.73 |
| 2004-07-12 | -48.31 |
| 2004-07-09 | -48.78 |
| 2004-07-08 | -48.31 |
| 2004-07-07 | -50.20 |
| 2004-07-06 | -50.20 |
| 2004-07-05 | -51.63 |
| 2004-07-02 | -51.63 |
| 2004-06-30 | -50.68 |
| 2004-06-29 | -51.15 |
| 2004-06-28 | -50.20 |
| 2004-06-25 | -50.20 |
| 2004-06-24 | -48.31 |
| 2004-06-23 | -53.05 |
| 2004-06-21 | -52.57 |
| 2004-06-18 | -52.57 |
| 2004-06-17 | -50.68 |
| 2004-06-16 | -49.73 |
| 2004-06-15 | -49.73 |
| 2004-06-14 | -48.78 |
| 2004-06-11 | -47.36 |
| 2004-06-10 | -48.31 |
| 2004-06-09 | -47.83 |
| 2004-06-08 | -47.36 |
| 2004-06-07 | -47.36 |
| 2004-06-04 | -48.78 |
| 2004-06-03 | -48.78 |
| 2004-06-02 | -47.36 |
| 2004-06-01 | -46.88 |
| 2004-05-31 | -46.41 |
| 2004-05-28 | -45.93 |
| 2004-05-27 | -46.88 |
| 2004-05-25 | -48.78 |
| 2004-05-24 | -48.78 |
| 2004-05-21 | -48.78 |
| 2004-05-20 | -52.57 |
| 2004-05-19 | -52.57 |
| 2004-05-18 | -54.47 |
| 2004-05-17 | -54.00 |
| 2004-05-14 | -53.52 |
| 2004-05-13 | -53.05 |
| 2004-05-12 | -51.15 |
| 2004-05-11 | -52.10 |
| 2004-05-10 | -53.05 |
| 2004-05-07 | -51.63 |
| 2004-05-06 | -51.15 |
| 2004-05-05 | -51.63 |
| 2004-05-04 | -50.68 |
| 2004-05-03 | -51.63 |
| 2004-04-30 | -51.63 |
| 2004-04-29 | -50.68 |
| 2004-04-28 | -47.83 |
| 2004-04-27 | -47.83 |
| 2004-04-26 | -47.83 |
| 2004-04-23 | -45.93 |
| 2004-04-22 | -47.36 |
| 2004-04-21 | -46.88 |
| 2004-04-20 | -44.04 |
| 2004-04-19 | -41.67 |
| 2004-04-16 | -41.67 |
| 2004-04-15 | -43.09 |
| 2004-04-14 | -41.19 |
| 2004-04-13 | -40.24 |
| 2004-04-08 | -39.29 |
| 2004-04-07 | -39.29 |
| 2004-04-06 | -40.24 |
| 2004-04-02 | -42.61 |
| 2004-04-01 | -47.36 |
| 2004-03-31 | -46.41 |
| 2004-03-30 | -45.93 |
| 2004-03-29 | -45.93 |
| 2004-03-26 | -45.46 |
| 2004-03-25 | -46.41 |
| 2004-03-24 | -44.99 |
| 2004-03-23 | -45.93 |
| 2004-03-22 | -44.99 |
| 2004-03-19 | -41.67 |
| 2004-03-18 | -41.67 |
| 2004-03-17 | -39.77 |
| 2004-03-16 | -41.67 |
| 2004-03-15 | -40.24 |
| 2004-03-12 | -40.24 |
| 2004-03-11 | -39.77 |
| 2004-03-10 | -39.29 |
| 2004-03-09 | -38.82 |
| 2004-03-08 | -37.40 |
| 2004-03-05 | -37.40 |
| 2004-03-04 | -38.35 |
| 2004-03-03 | -36.92 |
| 2004-03-02 | -35.03 |
| 2004-03-01 | -35.50 |
| 2004-02-27 | -35.50 |
| 2004-02-26 | -36.45 |
| 2004-02-25 | -37.87 |
| 2004-02-24 | -33.60 |
| 2004-02-23 | -33.13 |
| 2004-02-20 | -32.18 |
| 2004-02-19 | -31.71 |
| 2004-02-18 | -33.13 |
| 2004-02-17 | -35.50 |
| 2004-02-16 | -34.55 |
| 2004-02-13 | -33.13 |
| 2004-02-12 | -33.60 |
| 2004-02-11 | -32.18 |
| 2004-02-10 | -30.76 |
| 2004-02-09 | -31.23 |
| 2004-02-06 | -32.66 |
| 2004-02-05 | -34.55 |
| 2004-02-04 | -33.13 |
| 2004-02-03 | -37.40 |
| 2004-02-02 | -39.77 |
| 2004-01-30 | -36.45 |
| 2004-01-29 | -37.40 |
| 2004-01-28 | -38.82 |
| 2004-01-27 | -33.60 |
| 2004-01-26 | -29.81 |
| 2004-01-21 | -26.49 |
| 2004-01-20 | -27.91 |
| 2004-01-19 | -35.50 |
| 2004-01-16 | -35.98 |
| 2004-01-15 | -37.87 |
| 2004-01-14 | -44.04 |
| 2004-01-13 | -45.93 |
| 2004-01-12 | -44.99 |
| 2004-01-09 | -47.36 |
| 2004-01-08 | -50.20 |
| 2004-01-07 | -48.78 |
| 2004-01-06 | -47.83 |
| 2004-01-05 | -52.10 |
| 2004-01-02 | -56.37 |
| 2003-12-31 | -58.27 |
| 2003-12-30 | -58.27 |
| 2003-12-29 | -59.12 |
| 2003-12-24 | -59.12 |
| 2003-12-23 | -59.59 |
| 2003-12-22 | -59.12 |
| 2003-12-19 | -60.53 |
| 2003-12-18 | -60.53 |
| 2003-12-17 | -59.12 |
| 2003-12-16 | -59.59 |
| 2003-12-15 | -57.24 |
| 2003-12-12 | -55.83 |
| 2003-12-11 | -55.83 |
| 2003-12-10 | -55.83 |
| 2003-12-09 | -55.83 |
| 2003-12-08 | -56.30 |
| 2003-12-05 | -56.30 |
| 2003-12-04 | -53.48 |
| 2003-12-03 | -53.01 |
| 2003-12-02 | -53.95 |
| 2003-12-01 | -52.54 |
| 2003-11-28 | -53.95 |
| 2003-11-27 | -54.89 |
| 2003-11-26 | -54.89 |
| 2003-11-25 | -55.36 |
| 2003-11-24 | -57.24 |
| 2003-11-21 | -56.77 |
| 2003-11-20 | -55.83 |
| 2003-11-19 | -53.95 |
| 2003-11-18 | -53.01 |
| 2003-11-17 | -52.54 |
| 2003-11-14 | -51.60 |
| 2003-11-13 | -52.54 |
| 2003-11-12 | -53.01 |
| 2003-11-11 | -53.01 |
| 2003-11-10 | -51.60 |
| 2003-11-07 | -51.13 |
| 2003-11-06 | -51.13 |
| 2003-11-05 | -50.19 |
| 2003-11-04 | -50.19 |
| 2003-11-03 | -50.66 |
| 2003-10-31 | -50.19 |
| 2003-10-30 | -50.19 |
| 2003-10-29 | -49.25 |
| 2003-10-28 | -49.25 |
| 2003-10-27 | -51.60 |
| 2003-10-24 | -49.72 |
| 2003-10-23 | -49.25 |
| 2003-10-22 | -45.49 |
| 2003-10-21 | -45.49 |
| 2003-10-20 | -45.96 |
| 2003-10-17 | -45.49 |
| 2003-10-16 | -46.43 |
| 2003-10-15 | -45.49 |
| 2003-10-14 | -46.43 |
| 2003-10-13 | -44.08 |
| 2003-10-10 | -46.43 |
| 2003-10-09 | -46.43 |
| 2003-10-08 | -49.25 |
| 2003-10-07 | -49.72 |
| 2003-10-06 | -46.90 |
| 2003-10-03 | -45.49 |
| 2003-10-02 | -51.13 |
| 2003-09-30 | -53.01 |
| 2003-09-29 | -52.54 |
| 2003-09-26 | -53.95 |
| 2003-09-25 | -54.89 |
| 2003-09-24 | -56.77 |
| 2003-09-23 | -61.94 |
| 2003-09-22 | -61.00 |
| 2003-09-19 | -60.53 |
| 2003-09-18 | -58.65 |
| 2003-09-17 | -58.65 |
| 2003-09-16 | -56.77 |
| 2003-09-15 | -61.47 |
| 2003-09-11 | -63.91 |
| 2003-09-10 | -66.36 |
| 2003-09-09 | -63.16 |
| 2003-09-08 | -60.53 |
| 2003-09-05 | -59.12 |
| 2003-09-04 | -57.24 |
| 2003-09-03 | -55.36 |
| 2003-09-02 | -57.24 |
| 2003-09-01 | -58.18 |
| 2003-08-29 | -60.53 |
| 2003-08-28 | -62.41 |
| 2003-08-27 | -61.47 |
| 2003-08-26 | -59.59 |
| 2003-08-25 | -58.18 |
| 2003-08-22 | -61.47 |
| 2003-08-21 | -63.91 |
| 2003-08-20 | -63.35 |
| 2003-08-19 | -62.97 |
| 2003-08-18 | -65.79 |
| 2003-08-15 | -67.86 |
| 2003-08-14 | -72.18 |
| 2003-08-13 | -73.69 |
| 2003-08-12 | -72.56 |
| 2003-08-11 | -75.19 |
| 2003-08-08 | -76.51 |
| 2003-08-07 | -76.88 |
| 2003-08-06 | -76.13 |
| 2003-08-05 | -75.19 |
| 2003-08-04 | -74.44 |
| 2003-08-01 | -75.00 |
| 2003-07-31 | -76.88 |
| 2003-07-30 | -77.63 |
| 2003-07-29 | -77.63 |
| 2003-07-28 | -77.82 |
| 2003-07-25 | -77.44 |
| 2003-07-24 | -77.44 |
| 2003-07-23 | -77.44 |
| 2003-07-22 | -77.44 |
| 2003-07-21 | -77.44 |
| 2003-07-18 | -76.69 |
| 2003-07-17 | -77.26 |
| 2003-07-16 | -77.07 |
| 2003-07-15 | -77.44 |
| 2003-07-14 | -77.07 |
| 2003-07-11 | -77.82 |
| 2003-07-10 | -77.63 |
| 2003-07-09 | -77.44 |
| 2003-07-08 | -77.63 |
| 2003-07-07 | -77.63 |
| 2003-07-04 | -78.20 |
| 2003-07-03 | -78.01 |
| 2003-07-02 | -77.82 |
| 2003-06-30 | -77.82 |
| 2003-06-27 | -77.44 |
| 2003-06-26 | -76.69 |
| 2003-06-25 | -76.51 |
| 2003-06-24 | -76.32 |
| 2003-06-23 | -76.51 |
| 2003-06-20 | -75.94 |
| 2003-06-19 | -76.13 |
| 2003-06-18 | -75.94 |
| 2003-06-17 | -75.57 |
| 2003-06-16 | -75.75 |
| 2003-06-13 | -75.57 |
| 2003-06-12 | -75.75 |
| 2003-06-11 | -75.75 |
| 2003-06-10 | -75.38 |
| 2003-06-09 | -75.38 |
| 2003-06-06 | -75.75 |
| 2003-06-05 | -75.94 |
| 2003-06-03 | -75.38 |
| 2003-06-02 | -75.19 |
| 2003-05-30 | -75.75 |
| 2003-05-29 | -76.13 |
| 2003-05-28 | -76.13 |
| 2003-05-27 | -76.13 |
| 2003-05-26 | -75.57 |
| 2003-05-23 | -75.94 |
| 2003-05-22 | -75.94 |
| 2003-05-21 | -76.51 |
| 2003-05-20 | -76.13 |
| 2003-05-19 | -75.75 |
| 2003-05-16 | -75.19 |
| 2003-05-15 | -74.81 |
| 2003-05-14 | -74.25 |
| 2003-05-13 | -74.81 |
| 2003-05-12 | -74.25 |
| 2003-05-09 | -74.06 |
| 2003-05-07 | -75.00 |
| 2003-05-06 | -78.01 |
| 2003-05-05 | -78.20 |
| 2003-05-02 | -77.26 |
| 2003-04-30 | -77.82 |
| 2003-04-29 | -81.20 |
| 2003-04-28 | -81.58 |
| 2003-04-25 | -81.96 |
| 2003-04-24 | -80.83 |
| 2003-04-23 | -80.45 |
| 2003-04-22 | -80.26 |
| 2003-04-17 | -80.64 |
| 2003-04-16 | -80.08 |
| 2003-04-15 | -80.08 |
| 2003-04-14 | -80.45 |
| 2003-04-11 | -80.26 |
| 2003-04-10 | -80.64 |
| 2003-04-09 | -80.45 |
| 2003-04-08 | -79.89 |
| 2003-04-07 | -79.32 |
| 2003-04-04 | -79.32 |
| 2003-04-03 | -79.32 |
| 2003-04-02 | -79.32 |
| 2003-04-01 | -79.32 |
| 2003-03-31 | -79.32 |
| 2003-03-28 | -79.32 |
| 2003-03-27 | -79.32 |
| 2003-03-26 | -79.14 |
| 2003-03-25 | -79.32 |
| 2003-03-24 | -79.14 |
| 2003-03-21 | -78.76 |
| 2003-03-20 | -78.76 |
| 2003-03-19 | -78.38 |
| 2003-03-18 | -78.95 |
| 2003-03-17 | -78.95 |
| 2003-03-14 | -78.95 |
| 2003-03-13 | -78.95 |
| 2003-03-12 | -78.95 |
| 2003-03-11 | -78.95 |
| 2003-03-10 | -78.76 |
| 2003-03-07 | -78.76 |
| 2003-03-06 | -78.76 |
| 2003-03-05 | -78.76 |
| 2003-03-04 | -78.76 |
| 2003-03-03 | -78.76 |
| 2003-02-28 | -78.76 |
| 2003-02-27 | -79.14 |
| 2003-02-26 | -78.95 |
| 2003-02-25 | -78.95 |
| 2003-02-24 | -78.95 |
| 2003-02-21 | -78.57 |
| 2003-02-20 | -78.57 |
| 2003-02-19 | -78.57 |
| 2003-02-18 | -78.57 |
| 2003-02-17 | -78.57 |
| 2003-02-14 | -78.38 |
| 2003-02-13 | -78.38 |
| 2003-02-12 | -78.20 |
| 2003-02-11 | -78.76 |
| 2003-02-10 | -78.76 |
| 2003-02-07 | -78.76 |
| 2003-02-06 | -78.76 |
| 2003-02-05 | -78.76 |
| 2003-02-04 | -78.76 |
| 2003-01-30 | -78.76 |
| 2003-01-29 | -78.57 |
| 2003-01-28 | -78.20 |
| 2003-01-27 | -78.20 |
| 2003-01-24 | -78.20 |
| 2003-01-23 | -78.01 |
| 2003-01-22 | -78.20 |
| 2003-01-21 | -78.38 |
| 2003-01-20 | -78.38 |
| 2003-01-17 | -78.38 |
| 2003-01-16 | -78.38 |
| 2003-01-15 | -78.38 |
| 2003-01-14 | -78.38 |
| 2003-01-13 | -78.20 |
| 2003-01-10 | -78.20 |
| 2003-01-09 | -78.20 |
| 2003-01-08 | -78.20 |
| 2003-01-07 | -78.20 |
| 2003-01-06 | -78.20 |
| 2003-01-03 | -78.38 |
| 2003-01-02 | -78.57 |
| 2002-12-31 | -78.76 |
| 2002-12-30 | -78.95 |
| 2002-12-27 | -78.76 |
| 2002-12-24 | -78.76 |
| 2002-12-23 | -78.76 |
| 2002-12-20 | -78.58 |
| 2002-12-19 | -78.76 |
| 2002-12-18 | -78.58 |
| 2002-12-17 | -78.58 |
| 2002-12-16 | -78.76 |
| 2002-12-13 | -78.76 |
| 2002-12-12 | -78.76 |
| 2002-12-11 | -78.76 |
| 2002-12-10 | -78.76 |
| 2002-12-09 | -78.95 |
| 2002-12-06 | -78.95 |
| 2002-12-05 | -78.76 |
| 2002-12-04 | -78.76 |
| 2002-12-03 | -78.39 |
| 2002-12-02 | -78.58 |
| 2002-11-29 | -78.21 |
| 2002-11-28 | -78.39 |
| 2002-11-27 | -78.76 |
| 2002-11-26 | -78.58 |
| 2002-11-25 | -78.21 |
| 2002-11-22 | -78.21 |
| 2002-11-21 | -78.21 |
| 2002-11-20 | -78.21 |
| 2002-11-19 | -78.02 |
| 2002-11-18 | -78.39 |
| 2002-11-15 | -77.84 |
| 2002-11-14 | -78.39 |
| 2002-11-13 | -78.39 |
| 2002-11-12 | -78.39 |
| 2002-11-11 | -78.21 |
| 2002-11-08 | -78.02 |
| 2002-11-07 | -77.84 |
| 2002-11-06 | -77.84 |
| 2002-11-05 | -78.21 |
| 2002-11-04 | -77.84 |
| 2002-11-01 | -78.21 |
| 2002-10-31 | -78.21 |
| 2002-10-30 | -78.95 |
| 2002-10-29 | -78.95 |
| 2002-10-28 | -78.95 |
| 2002-10-25 | -78.95 |
| 2002-10-24 | -78.76 |
| 2002-10-23 | -78.58 |
| 2002-10-22 | -78.76 |
| 2002-10-21 | -78.76 |
| 2002-10-18 | -78.76 |
| 2002-10-17 | -78.95 |
| 2002-10-16 | -79.31 |
| 2002-10-15 | -79.68 |
| 2002-10-11 | -79.50 |
| 2002-10-10 | -79.87 |
| 2002-10-09 | -79.87 |
| 2002-10-08 | -79.50 |
| 2002-10-07 | -79.68 |
| 2002-10-04 | -79.31 |
| 2002-10-03 | -79.31 |
| 2002-10-02 | -79.31 |
| 2002-09-30 | -79.13 |
| 2002-09-27 | -79.31 |
| 2002-09-26 | -79.50 |
| 2002-09-25 | -79.87 |
| 2002-09-24 | -79.68 |
| 2002-09-23 | -79.50 |
| 2002-09-20 | -79.31 |
| 2002-09-19 | -78.95 |
| 2002-09-18 | -78.76 |
| 2002-09-17 | -78.76 |
| 2002-09-16 | -79.31 |
| 2002-09-13 | -78.76 |
| 2002-09-12 | -78.76 |
| 2002-09-11 | -78.58 |
| 2002-09-10 | -78.21 |
| 2002-09-09 | -78.58 |
| 2002-09-06 | -78.58 |
| 2002-09-05 | -78.58 |
| 2002-09-04 | -78.76 |
| 2002-09-03 | -78.39 |
| 2002-09-02 | -78.76 |
| 2002-08-30 | -78.39 |
| 2002-08-29 | -78.21 |
| 2002-08-28 | -78.58 |
| 2002-08-27 | -78.58 |
| 2002-08-26 | -78.58 |
| 2002-08-23 | -78.58 |
| 2002-08-22 | -78.94 |
| 2002-08-21 | -78.76 |
| 2002-08-20 | -78.58 |
| 2002-08-19 | -79.12 |
| 2002-08-16 | -78.58 |
| 2002-08-15 | -78.58 |
| 2002-08-14 | -78.58 |
| 2002-08-13 | -78.58 |
| 2002-08-12 | -78.58 |
| 2002-08-09 | -78.58 |
| 2002-08-08 | -78.39 |
| 2002-08-07 | -78.39 |
| 2002-08-06 | -78.94 |
| 2002-08-05 | -78.76 |
| 2002-08-02 | -78.58 |
| 2002-08-01 | -78.39 |
| 2002-07-31 | -78.21 |
| 2002-07-30 | -78.21 |
| 2002-07-29 | -78.21 |
| 2002-07-26 | -78.21 |
| 2002-07-25 | -78.21 |
| 2002-07-24 | -78.21 |
| 2002-07-23 | -78.21 |
| 2002-07-22 | -78.21 |
| 2002-07-19 | -78.03 |
| 2002-07-18 | -78.03 |
| 2002-07-17 | -78.03 |
| 2002-07-16 | -78.03 |
| 2002-07-15 | -77.30 |
| 2002-07-12 | -77.30 |
| 2002-07-11 | -77.67 |
| 2002-07-10 | -77.12 |
| 2002-07-09 | -77.12 |
| 2002-07-08 | -77.12 |
| 2002-07-05 | -76.94 |
| 2002-07-04 | -76.94 |
| 2002-07-03 | -77.30 |
| 2002-07-02 | -77.12 |
| 2002-06-28 | -76.94 |
| 2002-06-27 | -77.49 |
| 2002-06-26 | -77.49 |
| 2002-06-25 | -77.30 |
| 2002-06-24 | -76.94 |
| 2002-06-21 | -76.94 |
| 2002-06-20 | -77.30 |
| 2002-06-19 | -76.58 |
| 2002-06-18 | -76.40 |
| 2002-06-17 | -76.40 |
| 2002-06-14 | -76.40 |
| 2002-06-13 | -76.40 |
| 2002-06-12 | -76.03 |
| 2002-06-11 | -76.03 |
| 2002-06-10 | -76.03 |
| 2002-06-07 | -76.03 |
| 2002-06-06 | -76.03 |
| 2002-06-05 | -76.03 |
| 2002-06-04 | -76.03 |
| 2002-06-03 | -75.85 |
| 2002-05-31 | -76.03 |
| 2002-05-30 | -75.67 |
| 2002-05-29 | -75.49 |
| 2002-05-28 | -75.49 |
| 2002-05-27 | -76.94 |
| 2002-05-24 | -76.94 |
| 2002-05-23 | -77.30 |
| 2002-05-22 | -77.30 |
| 2002-05-21 | -77.49 |
| 2002-05-17 | -77.49 |
| 2002-05-16 | -77.30 |
| 2002-05-15 | -76.94 |
| 2002-05-14 | -77.30 |
| 2002-05-13 | -77.30 |
| 2002-05-10 | -76.94 |
| 2002-05-09 | -77.12 |
| 2002-05-08 | -76.76 |
| 2002-05-07 | -76.76 |
| 2002-05-06 | -76.58 |
| 2002-05-03 | -76.40 |
| 2002-05-02 | -76.40 |
| 2002-04-30 | -77.85 |
| 2002-04-29 | -77.49 |
| 2002-04-26 | -77.49 |
| 2002-04-25 | -77.49 |
| 2002-04-24 | -77.67 |
| 2002-04-23 | -78.03 |
| 2002-04-22 | -77.67 |
| 2002-04-19 | -77.49 |
| 2002-04-18 | -77.49 |
| 2002-04-17 | -77.30 |
| 2002-04-16 | -77.67 |
| 2002-04-15 | -77.85 |
| 2002-04-12 | -77.85 |
| 2002-04-11 | -77.67 |
| 2002-04-10 | -77.67 |
| 2002-04-09 | -77.67 |
| 2002-04-08 | -77.49 |
| 2002-04-04 | -77.49 |
| 2002-04-03 | -77.49 |
| 2002-04-02 | -77.49 |
| 2002-03-28 | -77.49 |
| 2002-03-27 | -77.49 |
| 2002-03-26 | -77.85 |
| 2002-03-25 | -77.49 |
| 2002-03-22 | -77.67 |
| 2002-03-21 | -77.67 |
| 2002-03-20 | -77.49 |
| 2002-03-19 | -77.49 |
| 2002-03-18 | -77.49 |
| 2002-03-15 | -77.49 |
| 2002-03-14 | -77.12 |
| 2002-03-13 | -77.12 |
| 2002-03-12 | -77.85 |
| 2002-03-11 | -77.85 |
| 2002-03-08 | -78.58 |
| 2002-03-07 | -78.58 |
| 2002-03-06 | -78.58 |
| 2002-03-05 | -78.58 |
| 2002-03-04 | -78.58 |
| 2002-03-01 | -78.94 |
| 2002-02-28 | -78.94 |
| 2002-02-27 | -78.94 |
| 2002-02-26 | -78.94 |
| 2002-02-25 | -79.12 |
| 2002-02-22 | -79.12 |
| 2002-02-21 | -78.58 |
| 2002-02-20 | -79.67 |
| 2002-02-19 | -79.67 |
| 2002-02-18 | -79.67 |
| 2002-02-15 | -79.67 |
| 2002-02-11 | -80.03 |
| 2002-02-08 | -80.03 |
| 2002-02-07 | -80.03 |
| 2002-02-06 | -80.21 |
| 2002-02-05 | -80.03 |
| 2002-02-04 | -79.85 |
| 2002-02-01 | -79.85 |
| 2002-01-31 | -79.85 |
| 2002-01-30 | -79.85 |
| 2002-01-29 | -80.03 |
| 2002-01-28 | -80.21 |
| 2002-01-25 | -80.03 |
| 2002-01-24 | -80.03 |
| 2002-01-23 | -80.03 |
| 2002-01-22 | -80.03 |
| 2002-01-21 | -79.85 |
| 2002-01-18 | -79.85 |
| 2002-01-17 | -79.67 |
| 2002-01-16 | -79.85 |
| 2002-01-15 | -80.03 |
| 2002-01-14 | -79.48 |
| 2002-01-11 | -79.67 |
| 2002-01-10 | -79.67 |
| 2002-01-09 | -79.48 |
| 2002-01-08 | -79.30 |
| 2002-01-07 | -79.30 |
| 2002-01-04 | -79.85 |
| 2002-01-03 | -80.03 |
| 2002-01-02 | -80.57 |
| 2001-12-31 | -80.39 |
| 2001-12-28 | -80.39 |
| 2001-12-27 | -80.39 |
| 2001-12-24 | -80.39 |
| 2001-12-21 | -80.39 |
| 2001-12-20 | -80.57 |
| 2001-12-19 | -80.57 |
| 2001-12-18 | -80.39 |
| 2001-12-17 | -80.39 |
| 2001-12-14 | -80.39 |
| 2001-12-13 | -80.22 |
| 2001-12-12 | -80.39 |
| 2001-12-11 | -80.22 |
| 2001-12-10 | -80.22 |
| 2001-12-07 | -79.68 |
| 2001-12-06 | -80.22 |
| 2001-12-05 | -80.93 |
| 2001-12-04 | -81.11 |
| 2001-12-03 | -81.11 |
| 2001-11-30 | -81.29 |
| 2001-11-29 | -81.82 |
| 2001-11-28 | -81.82 |
| 2001-11-27 | -81.82 |
| 2001-11-26 | -81.46 |
| 2001-11-23 | -81.64 |
| 2001-11-22 | -82.00 |
| 2001-11-21 | -82.00 |
| 2001-11-20 | -82.00 |
| 2001-11-19 | -81.82 |
| 2001-11-16 | -81.82 |
| 2001-11-15 | -81.82 |
| 2001-11-14 | -81.82 |
| 2001-11-13 | -81.64 |
| 2001-11-12 | -81.29 |
| 2001-11-09 | -81.46 |
| 2001-11-08 | -81.82 |
| 2001-11-07 | -81.46 |
| 2001-11-06 | -81.11 |
| 2001-11-05 | -80.93 |
| 2001-11-02 | -81.29 |
| 2001-11-01 | -81.29 |
| 2001-10-31 | -81.29 |
| 2001-10-30 | -81.46 |
| 2001-10-29 | -81.29 |
| 2001-10-26 | -81.29 |
| 2001-10-24 | -81.29 |
| 2001-10-23 | -81.29 |
| 2001-10-22 | -81.29 |
| 2001-10-19 | -81.11 |
| 2001-10-18 | -80.93 |
| 2001-10-17 | -81.46 |
| 2001-10-16 | -81.82 |
| 2001-10-15 | -81.29 |
| 2001-10-12 | -81.11 |
| 2001-10-11 | -81.29 |
| 2001-10-10 | -81.29 |
| 2001-10-09 | -81.11 |
| 2001-10-08 | -81.46 |
| 2001-10-05 | -80.93 |
| 2001-10-04 | -80.93 |
| 2001-10-03 | -81.46 |
| 2001-09-28 | -81.46 |
| 2001-09-27 | -81.64 |
| 2001-09-26 | -81.29 |
| 2001-09-25 | -82.00 |
| 2001-09-24 | -82.18 |
| 2001-09-21 | -82.36 |
| 2001-09-20 | -82.18 |
| 2001-09-19 | -81.29 |
| 2001-09-18 | -81.64 |
| 2001-09-17 | -81.64 |
| 2001-09-14 | -81.11 |
| 2001-09-13 | -81.11 |
| 2001-09-12 | -81.29 |
| 2001-09-11 | -79.86 |
| 2001-09-10 | -80.04 |
| 2001-09-07 | -79.33 |
| 2001-09-06 | -79.33 |
| 2001-09-05 | -79.50 |
| 2001-09-04 | -79.50 |
| 2001-09-03 | -79.86 |
| 2001-08-31 | -79.86 |
| 2001-08-30 | -79.68 |
| 2001-08-29 | -79.33 |
| 2001-08-28 | -79.50 |
| 2001-08-27 | -79.33 |
| 2001-08-24 | -79.15 |
| 2001-08-23 | -79.15 |
| 2001-08-22 | -78.79 |
| 2001-08-21 | -79.15 |
| 2001-08-20 | -79.15 |
| 2001-08-17 | -78.79 |
| 2001-08-16 | -78.79 |
| 2001-08-15 | -78.79 |
| 2001-08-14 | -78.61 |
| 2001-08-13 | -78.97 |
| 2001-08-10 | -78.79 |
| 2001-08-09 | -78.79 |
| 2001-08-08 | -78.79 |
| 2001-08-07 | -78.61 |
| 2001-08-06 | -78.26 |
| 2001-08-03 | -78.26 |
| 2001-08-02 | -78.08 |
| 2001-08-01 | -77.72 |
| 2001-07-31 | -78.61 |
| 2001-07-30 | -78.61 |
| 2001-07-27 | -78.61 |
| 2001-07-26 | -78.61 |
| 2001-07-24 | -78.61 |
| 2001-07-23 | -78.79 |
| 2001-07-20 | -78.61 |
| 2001-07-19 | -78.61 |
| 2001-07-18 | -78.61 |
| 2001-07-17 | -78.61 |
| 2001-07-16 | -78.61 |
| 2001-07-13 | -78.61 |
| 2001-07-12 | -78.61 |
| 2001-07-11 | -78.61 |
| 2001-07-10 | -78.43 |
| 2001-07-09 | -79.15 |
| 2001-07-05 | -78.08 |
| 2001-07-04 | -78.08 |
| 2001-07-03 | -77.72 |
| 2001-06-29 | -77.54 |
| 2001-06-28 | -77.72 |
| 2001-06-27 | -77.36 |
| 2001-06-26 | -77.72 |
| 2001-06-22 | -77.72 |
| 2001-06-21 | -77.72 |
| 2001-06-20 | -77.90 |
| 2001-06-19 | -77.72 |
| 2001-06-18 | -77.72 |
| 2001-06-15 | -77.72 |
| 2001-06-14 | -77.36 |
| 2001-06-13 | -77.36 |
| 2001-06-12 | -77.01 |
| 2001-06-11 | -77.01 |
| 2001-06-08 | -77.01 |
| 2001-06-07 | -77.01 |
| 2001-06-06 | -77.36 |
| 2001-06-05 | -77.01 |
| 2001-06-04 | -77.54 |
| 2001-06-01 | -77.54 |
| 2001-05-31 | -77.36 |
| 2001-05-30 | -76.83 |
| 2001-05-29 | -76.83 |
| 2001-05-28 | -76.47 |
| 2001-05-25 | -76.65 |
| 2001-05-24 | -77.01 |
| 2001-05-23 | -77.01 |
| 2001-05-22 | -76.65 |
| 2001-05-21 | -77.54 |
| 2001-05-18 | -77.90 |
| 2001-05-17 | -77.72 |
| 2001-05-16 | -77.90 |
| 2001-05-15 | -77.90 |
| 2001-05-14 | -77.90 |
| 2001-05-11 | -77.72 |
| 2001-05-10 | -78.08 |
| 2001-05-09 | -77.36 |
| 2001-05-08 | -77.90 |
| 2001-05-07 | -77.36 |
| 2001-05-04 | -77.90 |
| 2001-05-03 | -77.19 |
| 2001-05-02 | -78.43 |
| 2001-04-27 | -79.15 |
| 2001-04-26 | -78.97 |
| 2001-04-25 | -78.97 |
| 2001-04-24 | -79.15 |
| 2001-04-23 | -79.33 |
| 2001-04-20 | -79.15 |
| 2001-04-19 | -78.79 |
| 2001-04-18 | -79.33 |
| 2001-04-17 | -79.50 |
| 2001-04-12 | -79.33 |
| 2001-04-11 | -79.33 |
| 2001-04-10 | -79.68 |
| 2001-04-09 | -79.50 |
| 2001-04-06 | -79.50 |
| 2001-04-04 | -80.04 |
| 2001-04-03 | -79.86 |
| 2001-04-02 | -79.86 |
| 2001-03-30 | -80.04 |
| 2001-03-29 | -80.04 |
| 2001-03-28 | -79.15 |
| 2001-03-27 | -79.50 |
| 2001-03-26 | -79.15 |
| 2001-03-23 | -79.68 |
| 2001-03-22 | -80.04 |
| 2001-03-21 | -79.68 |
| 2001-03-20 | -80.22 |
| 2001-03-19 | -79.86 |
| 2001-03-16 | -79.50 |
| 2001-03-15 | -79.50 |
| 2001-03-14 | -79.15 |
| 2001-03-13 | -79.33 |
| 2001-03-12 | -78.26 |
| 2001-03-09 | -77.19 |
| 2001-03-08 | -76.83 |
| 2001-03-07 | -76.65 |
| 2001-03-06 | -76.65 |
| 2001-03-05 | -76.83 |
| 2001-03-02 | -76.30 |
| 2001-03-01 | -75.76 |
| 2001-02-28 | -75.05 |
| 2001-02-27 | -74.51 |
| 2001-02-26 | -74.87 |
| 2001-02-23 | -75.94 |
| 2001-02-22 | -75.94 |
| 2001-02-21 | -75.94 |
| 2001-02-20 | -75.58 |
| 2001-02-19 | -76.12 |
| 2001-02-16 | -76.30 |
| 2001-02-15 | -76.12 |
| 2001-02-14 | -75.40 |
| 2001-02-13 | -75.94 |
| 2001-02-12 | -76.47 |
| 2001-02-09 | -75.76 |
| 2001-02-08 | -76.30 |
| 2001-02-07 | -74.69 |
| 2001-02-06 | -73.62 |
| 2001-02-05 | -76.30 |
| 2001-02-02 | -77.72 |
| 2001-02-01 | -78.79 |
| 2001-01-31 | -79.15 |
| 2001-01-30 | -79.50 |
| 2001-01-29 | -79.33 |
| 2001-01-23 | -78.97 |
| 2001-01-22 | -80.39 |
| 2001-01-19 | -80.39 |
| 2001-01-18 | -80.22 |
| 2001-01-17 | -80.57 |
| 2001-01-16 | -80.04 |
| 2001-01-15 | -80.04 |
| 2001-01-12 | -79.86 |
| 2001-01-11 | -80.04 |
| 2001-01-10 | -79.33 |
| 2001-01-09 | -79.50 |
| 2001-01-08 | -78.97 |
| 2001-01-05 | -80.39 |
| 2001-01-04 | -80.93 |
| 2001-01-03 | -81.46 |
| 2001-01-02 | -81.46 |
| 2000-12-29 | -81.46 |
| 2000-12-28 | -81.46 |
| 2000-12-27 | -81.46 |
| 2000-12-22 | -81.46 |
| 2000-12-21 | -81.46 |
| 2000-12-20 | -81.29 |
| 2000-12-19 | -81.29 |
| 2000-12-18 | -81.29 |
| 2000-12-15 | -81.46 |
| 2000-12-14 | -80.42 |
| 2000-12-13 | -81.29 |
| 2000-12-12 | -81.46 |
| 2000-12-11 | -81.29 |
| 2000-12-08 | -81.29 |
| 2000-12-07 | -81.64 |
| 2000-12-06 | -81.11 |
| 2000-12-05 | -81.46 |
| 2000-12-04 | -81.81 |
| 2000-12-01 | -81.64 |
| 2000-11-30 | -81.99 |
| 2000-11-29 | -81.81 |
| 2000-11-28 | -81.99 |
| 2000-11-27 | -81.46 |
| 2000-11-24 | -81.46 |
| 2000-11-23 | -81.46 |
| 2000-11-22 | -81.29 |
| 2000-11-21 | -81.29 |
| 2000-11-20 | -81.11 |
| 2000-11-17 | -81.29 |
| 2000-11-16 | -81.11 |
| 2000-11-15 | -81.29 |
| 2000-11-14 | -81.29 |
| 2000-11-13 | -81.29 |
| 2000-11-10 | -81.11 |
| 2000-11-09 | -81.11 |
| 2000-11-08 | -81.11 |
| 2000-11-07 | -81.11 |
| 2000-11-06 | -80.94 |
| 2000-11-03 | -80.94 |
| 2000-11-02 | -81.29 |
| 2000-11-01 | -80.94 |
| 2000-10-31 | -81.11 |
| 2000-10-30 | -81.11 |
| 2000-10-27 | -81.11 |
| 2000-10-26 | -80.94 |
| 2000-10-25 | -80.76 |
| 2000-10-24 | -80.94 |
| 2000-10-23 | -80.76 |
| 2000-10-20 | -80.59 |
| 2000-10-19 | -80.76 |
| 2000-10-18 | -81.46 |
| 2000-10-17 | -80.42 |
| 2000-10-16 | -80.24 |
| 2000-10-13 | -80.59 |
| 2000-10-12 | -80.42 |
| 2000-10-11 | -80.24 |
| 2000-10-10 | -79.89 |
| 2000-10-09 | -79.89 |
| 2000-10-05 | -79.54 |
| 2000-10-04 | -79.72 |
| 2000-10-03 | -79.72 |
| 2000-09-29 | -79.54 |
| 2000-09-28 | -80.07 |
| 2000-09-27 | -79.89 |
| 2000-09-26 | -80.24 |
| 2000-09-25 | -80.07 |
| 2000-09-22 | -80.59 |
| 2000-09-21 | -80.24 |
| 2000-09-20 | -79.37 |
| 2000-09-19 | -80.07 |
| 2000-09-18 | -79.89 |
| 2000-09-15 | -78.84 |
| 2000-09-14 | -78.84 |
| 2000-09-12 | -78.84 |
| 2000-09-11 | -77.97 |
| 2000-09-08 | -77.79 |
| 2000-09-07 | -77.97 |
| 2000-09-06 | -77.79 |
| 2000-09-05 | -77.79 |
| 2000-09-04 | -77.62 |
| 2000-09-01 | -78.14 |
| 2000-08-31 | -78.32 |
| 2000-08-30 | -78.32 |
| 2000-08-29 | -78.14 |
| 2000-08-28 | -78.14 |
| 2000-08-25 | -78.14 |
| 2000-08-24 | -78.49 |
| 2000-08-23 | -77.79 |
| 2000-08-22 | -77.27 |
| 2000-08-21 | -77.79 |
| 2000-08-18 | -77.62 |
| 2000-08-17 | -77.44 |
| 2000-08-16 | -76.57 |
| 2000-08-15 | -78.14 |
| 2000-08-14 | -79.02 |
| 2000-08-11 | -79.02 |
| 2000-08-10 | -78.67 |
| 2000-08-09 | -79.54 |
| 2000-08-08 | -79.37 |
| 2000-08-07 | -79.19 |
| 2000-08-04 | -79.37 |
| 2000-08-03 | -79.37 |
| 2000-08-02 | -79.37 |
| 2000-08-01 | -79.72 |
| 2000-07-31 | -79.72 |
| 2000-07-28 | -79.54 |
| 2000-07-27 | -79.02 |
| 2000-07-26 | -78.84 |
| 2000-07-25 | -79.02 |
| 2000-07-24 | -79.02 |
| 2000-07-21 | -79.19 |
| 2000-07-20 | -79.37 |
| 2000-07-19 | -79.19 |
| 2000-07-18 | -79.37 |
| 2000-07-17 | -78.84 |
| 2000-07-14 | -78.67 |
| 2000-07-13 | -78.14 |
| 2000-07-12 | -78.14 |
| 2000-07-11 | -79.02 |
| 2000-07-10 | -79.02 |
| 2000-07-07 | -79.89 |
| 2000-07-06 | -79.89 |
| 2000-07-05 | -79.89 |
| 2000-07-04 | -79.72 |
| 2000-07-03 | -80.07 |
| 2000-06-30 | -79.89 |
| 2000-06-29 | -79.54 |
| 2000-06-28 | -79.02 |
| 2000-06-27 | -79.37 |
| 2000-06-26 | -79.02 |
| 2000-06-23 | -79.02 |
| 2000-06-22 | -78.32 |
| 2000-06-21 | -77.97 |
| 2000-06-20 | -77.97 |
| 2000-06-19 | -77.79 |
| 2000-06-16 | -79.02 |
| 2000-06-15 | -80.59 |
| 2000-06-14 | -80.76 |
| 2000-06-13 | -80.24 |
| 2000-06-12 | -80.24 |
| 2000-06-09 | -80.42 |
| 2000-06-08 | -80.76 |
| 2000-06-07 | -80.76 |
| 2000-06-05 | -80.42 |
| 2000-06-02 | -80.94 |
| 2000-06-01 | -80.76 |
| 2000-05-31 | -80.94 |
| 2000-05-30 | -79.37 |
| 2000-05-29 | -79.02 |
| 2000-05-26 | -79.02 |
| 2000-05-25 | -79.02 |
| 2000-05-24 | -78.32 |
| 2000-05-23 | -76.92 |
| 2000-05-22 | -76.39 |
| 2000-05-19 | -75.52 |
| 2000-05-18 | -75.17 |
| 2000-05-17 | -74.47 |
| 2000-05-16 | -73.94 |
| 2000-05-15 | -73.77 |
| 2000-05-12 | -73.77 |
| 2000-05-10 | -73.77 |
| 2000-05-09 | -73.77 |
| 2000-05-08 | -73.42 |
| 2000-05-05 | -73.42 |
| 2000-05-04 | -73.42 |
| 2000-05-03 | -72.72 |
| 2000-05-02 | -71.85 |
| 2000-04-28 | -71.85 |
| 2000-04-27 | -71.85 |
| 2000-04-26 | -71.85 |
| 2000-04-25 | -72.02 |
| 2000-04-20 | -71.85 |
| 2000-04-19 | -72.02 |
| 2000-04-18 | -71.85 |
| 2000-04-17 | -70.97 |
| 2000-04-14 | -70.27 |
| 2000-04-13 | -70.27 |
| 2000-04-12 | -70.27 |
| 2000-04-11 | -70.27 |
| 2000-04-10 | -70.10 |
| 2000-04-07 | -70.10 |
| 2000-04-06 | -69.92 |
| 2000-04-05 | -70.27 |
| 2000-04-03 | -70.10 |
| 2000-03-31 | -69.92 |
| 2000-03-30 | -69.57 |
| 2000-03-29 | -69.92 |
| 2000-03-28 | -70.10 |
| 2000-03-27 | -70.27 |
| 2000-03-24 | -69.57 |
| 2000-03-23 | -69.57 |
| 2000-03-22 | -69.57 |
| 2000-03-21 | -69.40 |
| 2000-03-20 | -69.40 |
| 2000-03-17 | -68.70 |
| 2000-03-16 | -68.35 |
| 2000-03-15 | -68.35 |
| 2000-03-14 | -69.22 |
| 2000-03-13 | -68.70 |
| 2000-03-10 | -68.52 |
| 2000-03-09 | -68.00 |
| 2000-03-08 | -67.13 |
| 2000-03-07 | -68.52 |
| 2000-03-06 | -68.00 |
| 2000-03-03 | -68.35 |
| 2000-03-02 | -68.87 |
| 2000-03-01 | -68.87 |
| 2000-02-29 | -68.87 |
| 2000-02-28 | -68.70 |
| 2000-02-25 | -65.03 |
| 2000-02-24 | -61.97 |
| 2000-02-23 | -61.09 |
| 2000-02-22 | -60.66 |
| 2000-02-21 | -56.28 |
| 2000-02-18 | -55.85 |
| 2000-02-17 | -64.59 |
| 2000-02-16 | -66.78 |
| 2000-02-15 | -66.95 |
| 2000-02-14 | -70.27 |
| 2000-02-11 | -69.40 |
| 2000-02-10 | -69.22 |
| 2000-02-09 | -69.05 |
| 2000-02-08 | -69.05 |
| 2000-02-03 | -67.82 |
| 2000-02-02 | -67.47 |
| 2000-02-01 | -68.70 |
| 2000-01-31 | -68.87 |
| 2000-01-28 | -68.52 |
| 2000-01-27 | -69.22 |
| 2000-01-26 | -69.05 |
| 2000-01-25 | -69.75 |
| 2000-01-24 | -69.57 |
| 2000-01-21 | -69.57 |
| 2000-01-20 | -69.57 |
| 2000-01-19 | -69.40 |
| 2000-01-18 | -69.40 |
| 2000-01-17 | -69.75 |
| 2000-01-14 | -68.70 |
| 2000-01-13 | -68.17 |
| 2000-01-12 | -68.52 |
| 2000-01-11 | -68.52 |
| 2000-01-10 | -68.52 |
| 2000-01-07 | -68.52 |
| 2000-01-06 | -68.70 |
| 2000-01-05 | -68.00 |
| 2000-01-04 | -66.96 |
| 2000-01-03 | -67.13 |
| 1999-12-30 | -67.30 |
| 1999-12-29 | -68.70 |
| 1999-12-28 | -67.83 |
| 1999-12-24 | -68.35 |
| 1999-12-23 | -68.70 |
| 1999-12-22 | -68.70 |
| 1999-12-21 | -68.70 |
| 1999-12-20 | -68.17 |
| 1999-12-17 | -68.52 |
| 1999-12-16 | -69.91 |
| 1999-12-15 | -68.70 |
| 1999-12-14 | -68.00 |
| 1999-12-13 | -68.17 |
| 1999-12-10 | -68.17 |
| 1999-12-09 | -67.83 |
| 1999-12-08 | -68.70 |
| 1999-12-07 | -68.35 |
| 1999-12-06 | -67.48 |
| 1999-12-03 | -69.91 |
| 1999-12-02 | -70.61 |
| 1999-12-01 | -70.78 |
| 1999-11-30 | -71.48 |
| 1999-11-29 | -71.83 |
| 1999-11-26 | -71.30 |
| 1999-11-25 | -72.00 |
| 1999-11-24 | -71.65 |
| 1999-11-23 | -71.83 |
| 1999-11-22 | -71.48 |
| 1999-11-19 | -71.30 |
| 1999-11-18 | -71.13 |
| 1999-11-17 | -71.30 |
| 1999-11-16 | -71.13 |
| 1999-11-15 | -71.13 |
| 1999-11-12 | -71.30 |
| 1999-11-11 | -71.13 |
| 1999-11-10 | -70.78 |
| 1999-11-09 | -71.30 |
| 1999-11-08 | -71.13 |
| 1999-11-05 | -70.96 |
| 1999-11-04 | -70.96 |
| 1999-11-03 | -71.13 |
| 1999-11-02 | -70.96 |
| 1999-11-01 | -70.43 |
| 1999-10-29 | -70.43 |
| 1999-10-28 | -69.74 |
| 1999-10-27 | -70.43 |
| 1999-10-26 | -70.43 |
| 1999-10-25 | -69.74 |
| 1999-10-22 | -69.22 |
| 1999-10-21 | -69.56 |
| 1999-10-20 | -69.56 |
| 1999-10-19 | -68.35 |
| 1999-10-15 | -69.91 |
| 1999-10-14 | -69.74 |
| 1999-10-13 | -69.22 |
| 1999-10-12 | -68.35 |
| 1999-10-11 | -68.35 |
| 1999-10-08 | -67.83 |
| 1999-10-07 | -67.65 |
| 1999-10-06 | -68.00 |
| 1999-10-05 | -67.48 |
| 1999-10-04 | -67.83 |
| 1999-09-30 | -68.00 |
| 1999-09-29 | -67.83 |
| 1999-09-28 | -67.30 |
| 1999-09-27 | -67.65 |
| 1999-09-24 | -67.30 |
| 1999-09-23 | -67.83 |
| 1999-09-22 | -67.83 |
| 1999-09-21 | -67.83 |
| 1999-09-20 | -67.30 |
| 1999-09-17 | -67.13 |
| 1999-09-15 | -67.30 |
| 1999-09-14 | -66.96 |
| 1999-09-13 | -66.78 |
| 1999-09-10 | -66.43 |
| 1999-09-09 | -66.78 |
| 1999-09-08 | -67.13 |
| 1999-09-07 | -67.13 |
| 1999-09-06 | -67.30 |
| 1999-09-03 | -67.13 |
| 1999-09-02 | -67.13 |
| 1999-09-01 | -67.13 |
| 1999-08-31 | -66.96 |
| 1999-08-30 | -66.26 |
| 1999-08-27 | -66.78 |
| 1999-08-26 | -66.26 |
| 1999-08-25 | -66.43 |
| 1999-08-24 | -66.26 |
| 1999-08-23 | -65.91 |
| 1999-08-20 | -66.09 |
| 1999-08-19 | -66.09 |
| 1999-08-18 | -66.43 |
| 1999-08-17 | -66.96 |
| 1999-08-16 | -66.96 |
| 1999-08-13 | -66.96 |
| 1999-08-12 | -66.26 |
| 1999-08-11 | -66.26 |
| 1999-08-10 | -66.09 |
| 1999-08-09 | -65.22 |
| 1999-08-06 | -65.39 |
| 1999-08-05 | -64.78 |
| 1999-08-04 | -64.78 |
| 1999-08-03 | -64.78 |
| 1999-08-02 | -64.78 |
| 1999-07-30 | -65.22 |
| 1999-07-29 | -65.74 |
| 1999-07-28 | -65.56 |
| 1999-07-27 | -65.39 |
| 1999-07-26 | -65.39 |
| 1999-07-23 | -63.91 |
| 1999-07-22 | -63.91 |
| 1999-07-21 | -63.91 |
| 1999-07-20 | -63.48 |
| 1999-07-19 | -63.48 |
| 1999-07-16 | -63.48 |
| 1999-07-15 | -62.17 |
| 1999-07-14 | -62.17 |
| 1999-07-13 | -61.30 |
| 1999-07-12 | -60.87 |
| 1999-07-09 | -60.87 |
| 1999-07-08 | -60.87 |
| 1999-07-07 | -60.43 |
| 1999-07-06 | -60.43 |
| 1999-07-05 | -60.00 |
| 1999-07-02 | -60.00 |
| 1999-06-30 | -60.00 |
| 1999-06-29 | -60.00 |
| 1999-06-28 | -60.00 |
| 1999-06-25 | -59.56 |
| 1999-06-24 | -59.13 |
| 1999-06-23 | -58.70 |
| 1999-06-22 | -59.13 |
| 1999-06-21 | -61.30 |
| 1999-06-17 | -62.17 |
| 1999-06-16 | -63.04 |
| 1999-06-15 | -63.04 |
| 1999-06-14 | -63.04 |
| 1999-06-11 | -63.48 |
| 1999-06-10 | -63.04 |
| 1999-06-09 | -63.48 |
| 1999-06-08 | -63.48 |
| 1999-06-07 | -64.35 |
| 1999-06-04 | -64.78 |
| 1999-06-03 | -63.48 |
| 1999-06-02 | -63.91 |
| 1999-06-01 | -63.04 |
| 1999-05-31 | -63.48 |
| 1999-05-28 | -63.48 |
| 1999-05-27 | -61.30 |
| 1999-05-26 | -63.91 |
| 1999-05-25 | -64.35 |
| 1999-05-24 | -65.56 |
| 1999-05-21 | -65.56 |
| 1999-05-20 | -65.74 |
| 1999-05-19 | -65.91 |
| 1999-05-18 | -65.39 |
| 1999-05-17 | -65.22 |
| 1999-05-14 | -64.35 |
| 1999-05-13 | -65.22 |
| 1999-05-12 | -64.78 |
| 1999-05-11 | -64.78 |
| 1999-05-10 | -64.78 |
| 1999-05-07 | -64.35 |
| 1999-05-06 | -63.48 |
| 1999-05-05 | -63.48 |
| 1999-05-04 | -63.48 |
| 1999-05-03 | -63.91 |
| 1999-04-30 | -64.78 |
| 1999-04-29 | -65.56 |
| 1999-04-28 | -65.22 |
| 1999-04-27 | -64.78 |
| 1999-04-26 | -64.35 |
| 1999-04-23 | -63.91 |
| 1999-04-22 | -63.91 |
| 1999-04-21 | -64.78 |
| 1999-04-20 | -65.22 |
| 1999-04-19 | -63.04 |
| 1999-04-16 | -63.48 |
| 1999-04-15 | -66.09 |
| 1999-04-14 | -65.56 |
| 1999-04-13 | -64.35 |
| 1999-04-12 | -67.13 |
| 1999-04-09 | -66.96 |
| 1999-04-08 | -67.30 |
| 1999-04-07 | -67.83 |
| 1999-04-01 | -68.35 |
| 1999-03-31 | -68.35 |
| 1999-03-30 | -68.70 |
| 1999-03-29 | -69.39 |
| 1999-03-26 | -68.70 |
| 1999-03-25 | -68.00 |
| 1999-03-24 | -68.52 |
| 1999-03-23 | -66.96 |
| 1999-03-22 | -67.65 |
| 1999-03-19 | -67.30 |
| 1999-03-18 | -69.39 |
| 1999-03-17 | -68.87 |
| 1999-03-16 | -69.04 |
| 1999-03-15 | -68.70 |
| 1999-03-12 | -68.35 |
| 1999-03-11 | -70.09 |
| 1999-03-10 | -69.74 |
| 1999-03-09 | -69.91 |
| 1999-03-08 | -69.91 |
| 1999-03-05 | -69.74 |
| 1999-03-04 | -69.91 |
| 1999-03-03 | -69.91 |
| 1999-03-02 | -70.26 |
| 1999-03-01 | -69.74 |
| 1999-02-26 | -70.26 |
| 1999-02-25 | -70.09 |
| 1999-02-24 | -69.74 |
| 1999-02-23 | -69.91 |
| 1999-02-22 | -70.61 |
| 1999-02-19 | -70.09 |
| 1999-02-15 | -69.39 |
| 1999-02-12 | -69.39 |
| 1999-02-11 | -70.43 |
| 1999-02-10 | -70.43 |
| 1999-02-09 | -69.74 |
| 1999-02-08 | -70.09 |
| 1999-02-05 | -69.74 |
| 1999-02-04 | -69.74 |
| 1999-02-03 | -69.56 |
| 1999-02-02 | -69.04 |
| 1999-02-01 | -69.22 |
| 1999-01-29 | -70.61 |
| 1999-01-28 | -70.61 |
| 1999-01-27 | -69.56 |
| 1999-01-26 | -69.56 |
| 1999-01-25 | -70.78 |
| 1999-01-22 | -69.39 |
| 1999-01-21 | -68.70 |
| 1999-01-20 | -68.17 |
| 1999-01-19 | -67.65 |
| 1999-01-18 | -66.96 |
| 1999-01-15 | -67.30 |
| 1999-01-14 | -68.00 |
| 1999-01-13 | -67.48 |
| 1999-01-12 | -66.61 |
| 1999-01-11 | -67.13 |
| 1999-01-08 | -66.96 |
| 1999-01-07 | -66.96 |
| 1999-01-06 | -67.13 |
| 1999-01-05 | -67.48 |
| 1999-01-04 | -67.65 |
| 1998-12-31 | -67.13 |
| 1998-12-30 | -67.13 |
| 1998-12-29 | -66.78 |
| 1998-12-28 | -66.61 |
| 1998-12-24 | -66.61 |
| 1998-12-23 | -66.78 |
| 1998-12-22 | -66.09 |
| 1998-12-21 | -66.09 |
| 1998-12-18 | -66.78 |
| 1998-12-17 | -66.61 |
| 1998-12-16 | -66.44 |
| 1998-12-15 | -66.78 |
| 1998-12-14 | -66.26 |
| 1998-12-11 | -65.57 |
| 1998-12-10 | -64.53 |
| 1998-12-09 | -63.67 |
| 1998-12-08 | -64.10 |
| 1998-12-07 | -63.24 |
| 1998-12-04 | -64.97 |
| 1998-12-03 | -64.53 |
| 1998-12-02 | -65.75 |
| 1998-12-01 | -66.44 |
| 1998-11-30 | -64.53 |
| 1998-11-27 | -63.24 |
| 1998-11-26 | -62.80 |
| 1998-11-25 | -61.94 |
| 1998-11-24 | -59.78 |
| 1998-11-23 | -62.37 |
| 1998-11-20 | -61.94 |
| 1998-11-19 | -61.51 |
| 1998-11-18 | -63.24 |
| 1998-11-17 | -64.53 |
| 1998-11-16 | -65.40 |
| 1998-11-13 | -65.57 |
| 1998-11-12 | -65.75 |
| 1998-11-11 | -64.53 |
| 1998-11-10 | -66.09 |
| 1998-11-09 | -65.57 |
| 1998-11-06 | -64.97 |
| 1998-11-05 | -64.53 |
| 1998-11-04 | -62.37 |
| 1998-11-03 | -62.80 |
| 1998-11-02 | -62.37 |
| 1998-10-30 | -64.10 |
| 1998-10-29 | -65.92 |
| 1998-10-27 | -67.48 |
| 1998-10-26 | -67.30 |
| 1998-10-23 | -67.13 |
| 1998-10-22 | -67.13 |
| 1998-10-21 | -66.09 |
| 1998-10-20 | -65.40 |
| 1998-10-19 | -65.57 |
| 1998-10-16 | -68.34 |
| 1998-10-15 | -71.63 |
| 1998-10-14 | -71.97 |
| 1998-10-13 | -71.80 |
| 1998-10-12 | -71.63 |
| 1998-10-09 | -71.97 |
| 1998-10-08 | -74.05 |
| 1998-10-07 | -74.74 |
| 1998-10-05 | -75.09 |
| 1998-09-30 | -74.05 |
| 1998-09-29 | -74.05 |
| 1998-09-28 | -74.05 |
| 1998-09-25 | -73.01 |
| 1998-09-24 | -72.32 |
| 1998-09-23 | -72.32 |
| 1998-09-22 | -72.32 |
| 1998-09-21 | -72.67 |
| 1998-09-18 | -71.97 |
| 1998-09-17 | -70.76 |
| 1998-09-16 | -70.42 |
| 1998-09-15 | -70.24 |
| 1998-09-14 | -70.24 |
| 1998-09-11 | -70.24 |
| 1998-09-10 | -69.21 |
| 1998-09-09 | -68.51 |
| 1998-09-08 | -67.99 |
| 1998-09-07 | -67.82 |
| 1998-09-04 | -70.00 |
| 1998-09-03 | -70.34 |
| 1998-09-02 | -70.34 |
| 1998-09-01 | -70.50 |
| 1998-08-31 | -70.17 |
| 1998-08-28 | -69.83 |
| 1998-08-27 | -67.65 |
| 1998-08-26 | -68.32 |
| 1998-08-25 | -68.32 |
| 1998-08-24 | -68.83 |
| 1998-08-21 | -68.32 |
| 1998-08-20 | -67.99 |
| 1998-08-19 | -68.49 |
| 1998-08-18 | -68.66 |
| 1998-08-14 | -69.33 |
| 1998-08-13 | -70.17 |
| 1998-08-12 | -70.17 |
| 1998-08-11 | -70.17 |
| 1998-08-10 | -70.00 |
| 1998-08-07 | -69.83 |
| 1998-08-06 | -69.83 |
| 1998-08-05 | -69.83 |
| 1998-08-04 | -69.83 |
| 1998-08-03 | -69.83 |
| 1998-07-31 | -70.00 |
| 1998-07-30 | -70.00 |
| 1998-07-29 | -70.17 |
| 1998-07-28 | -70.17 |
| 1998-07-27 | -70.17 |
| 1998-07-24 | -69.83 |
| 1998-07-23 | -69.83 |
| 1998-07-22 | -69.50 |
| 1998-07-21 | -69.33 |
| 1998-07-20 | -69.16 |
| 1998-07-17 | -69.50 |
| 1998-07-16 | -69.67 |
| 1998-07-15 | -69.67 |
| 1998-07-14 | -70.00 |
| 1998-07-13 | -69.83 |
| 1998-07-10 | -70.00 |
| 1998-07-09 | -69.83 |
| 1998-07-08 | -69.50 |
| 1998-07-07 | -69.83 |
| 1998-07-06 | -69.67 |
| 1998-07-03 | -69.16 |
| 1998-07-02 | -68.49 |
| 1998-06-30 | -68.49 |
| 1998-06-29 | -69.50 |
| 1998-06-26 | -68.49 |
| 1998-06-25 | -68.83 |
| 1998-06-24 | -69.33 |
| 1998-06-23 | -68.66 |
| 1998-06-22 | -69.16 |
| 1998-06-19 | -67.82 |
| 1998-06-18 | -63.13 |
| 1998-06-17 | -71.51 |
| 1998-06-16 | -73.35 |
| 1998-06-15 | -73.86 |
| 1998-06-12 | -72.68 |
| 1998-06-11 | -73.35 |
| 1998-06-10 | -72.85 |
| 1998-06-09 | -71.34 |
| 1998-06-08 | -71.01 |
| 1998-06-05 | -69.83 |
| 1998-06-04 | -69.33 |
| 1998-06-03 | -68.16 |
| 1998-06-02 | -69.83 |
| 1998-06-01 | -69.16 |
| 1998-05-29 | -68.49 |
| 1998-05-28 | -68.32 |
| 1998-05-27 | -67.32 |
| 1998-05-26 | -66.65 |
| 1998-05-25 | -66.48 |
| 1998-05-22 | -66.48 |
| 1998-05-21 | -66.06 |
| 1998-05-20 | -66.48 |
| 1998-05-19 | -65.64 |
| 1998-05-18 | -66.06 |
| 1998-05-15 | -66.06 |
| 1998-05-14 | -64.81 |
| 1998-05-13 | -65.22 |
| 1998-05-12 | -63.13 |
| 1998-05-11 | -62.71 |
| 1998-05-08 | -60.62 |
| 1998-05-07 | -63.55 |
| 1998-05-06 | -62.29 |
| 1998-05-05 | -61.45 |
| 1998-05-04 | -61.03 |
| 1998-05-01 | -59.78 |
| 1998-04-30 | -60.20 |
| 1998-04-29 | -59.78 |
| 1998-04-28 | -59.78 |
| 1998-04-27 | -59.36 |
| 1998-04-24 | -58.10 |
| 1998-04-23 | -57.68 |
| 1998-04-22 | -58.10 |
| 1998-04-21 | -57.26 |
| 1998-04-20 | -56.84 |
| 1998-04-17 | -58.94 |
| 1998-04-16 | -58.52 |
| 1998-04-15 | -58.94 |
| 1998-04-14 | -58.10 |
| 1998-04-09 | -58.10 |
| 1998-04-08 | -58.10 |
| 1998-04-07 | -58.10 |
| 1998-04-03 | -57.68 |
| 1998-04-02 | -58.52 |
| 1998-04-01 | -57.26 |
| 1998-03-31 | -56.01 |
| 1998-03-30 | -56.84 |
| 1998-03-27 | -55.59 |
| 1998-03-26 | -55.17 |
| 1998-03-25 | -55.17 |
| 1998-03-24 | -55.17 |
| 1998-03-23 | -56.01 |
| 1998-03-20 | -55.17 |
| 1998-03-19 | -54.75 |
| 1998-03-18 | -56.43 |
| 1998-03-17 | -55.17 |
| 1998-03-16 | -56.01 |
| 1998-03-13 | -54.75 |
| 1998-03-12 | -53.91 |
| 1998-03-11 | -53.07 |
| 1998-03-10 | -51.40 |
| 1998-03-09 | -53.07 |
| 1998-03-06 | -53.07 |
| 1998-03-05 | -54.33 |
| 1998-03-04 | -49.72 |
| 1998-03-03 | -50.56 |
| 1998-03-02 | -57.68 |
| 1998-02-27 | -56.01 |
| 1998-02-26 | -57.68 |
| 1998-02-25 | -56.84 |
| 1998-02-24 | -58.52 |
| 1998-02-23 | -58.10 |
| 1998-02-20 | -58.10 |
| 1998-02-19 | -57.68 |
| 1998-02-18 | -57.26 |
| 1998-02-17 | -59.78 |
| 1998-02-16 | -60.62 |
| 1998-02-13 | -60.62 |
| 1998-02-12 | -58.10 |
| 1998-02-11 | -56.84 |
| 1998-02-10 | -58.94 |
| 1998-02-09 | -61.03 |
| 1998-02-06 | -64.39 |
| 1998-02-05 | -64.81 |
| 1998-02-04 | -66.48 |
| 1998-02-03 | -64.81 |
| 1998-02-02 | -66.48 |
| 1998-01-27 | -70.34 |
| 1998-01-26 | -71.34 |
| 1998-01-23 | -71.51 |
| 1998-01-22 | -71.34 |
| 1998-01-21 | -69.16 |
| 1998-01-20 | -69.50 |
| 1998-01-19 | -69.16 |
| 1998-01-16 | -69.83 |
| 1998-01-15 | -70.00 |
| 1998-01-14 | -67.99 |
| 1998-01-13 | -67.99 |
| 1998-01-12 | -67.65 |
| 1998-01-09 | -56.43 |
| 1998-01-08 | -53.91 |
| 1998-01-07 | -53.24 |
| 1998-01-06 | -51.19 |
| 1998-01-05 | -50.78 |
| 1998-01-02 | -50.78 |
| 1997-12-31 | -49.55 |
| 1997-12-30 | -50.37 |
| 1997-12-29 | -51.60 |
| 1997-12-24 | -51.60 |
| 1997-12-23 | -51.60 |
| 1997-12-22 | -51.60 |
| 1997-12-19 | -48.32 |
| 1997-12-18 | -45.86 |
| 1997-12-17 | -45.86 |
| 1997-12-16 | -45.86 |
| 1997-12-15 | -45.04 |
| 1997-12-12 | -43.40 |
| 1997-12-11 | -43.40 |
| 1997-12-10 | -42.58 |
| 1997-12-09 | -40.53 |
| 1997-12-08 | -41.35 |
| 1997-12-05 | -43.40 |
| 1997-12-04 | -42.58 |
| 1997-12-03 | -43.81 |
| 1997-12-02 | -43.81 |
| 1997-12-01 | -43.40 |
| 1997-11-28 | -45.04 |
| 1997-11-27 | -44.63 |
| 1997-11-26 | -43.81 |
| 1997-11-25 | -45.86 |
| 1997-11-24 | -45.86 |
| 1997-11-21 | -45.04 |
| 1997-11-20 | -45.45 |
| 1997-11-19 | -44.22 |
| 1997-11-18 | -44.22 |
| 1997-11-17 | -42.58 |
| 1997-11-14 | -44.22 |
| 1997-11-13 | -44.63 |
| 1997-11-12 | -44.63 |
| 1997-11-11 | -44.22 |
| 1997-11-10 | -43.40 |
| 1997-11-07 | -42.58 |
| 1997-11-06 | -40.53 |
| 1997-11-05 | -40.53 |
| 1997-11-04 | -39.30 |
| 1997-11-03 | -36.83 |
| 1997-10-31 | -38.48 |
| 1997-10-30 | -37.66 |
| 1997-10-29 | -34.37 |
| 1997-10-28 | -40.94 |
| 1997-10-27 | -36.83 |
| 1997-10-24 | -32.73 |
| 1997-10-23 | -36.83 |
| 1997-10-22 | -29.45 |
| 1997-10-21 | -24.53 |
| 1997-10-20 | -21.25 |
| 1997-10-17 | -17.97 |
| 1997-10-16 | -19.61 |
| 1997-10-15 | -19.61 |
| 1997-10-14 | -17.15 |
| 1997-10-13 | -16.33 |
| 1997-10-09 | -13.05 |
| 1997-10-08 | -10.58 |
| 1997-10-07 | -11.40 |
| 1997-10-06 | -12.22 |
| 1997-10-03 | -12.22 |
| 1997-09-30 | -10.58 |
| 1997-09-29 | -9.76 |
| 1997-09-26 | -8.94 |
| 1997-09-25 | -7.30 |
| 1997-09-24 | -8.94 |
| 1997-09-23 | -8.94 |
| 1997-09-22 | -8.12 |
| 1997-09-19 | -8.12 |
| 1997-09-18 | -8.12 |
| 1997-09-16 | -6.48 |
| 1997-09-15 | -5.66 |
| 1997-09-12 | -7.30 |
| 1997-09-11 | -6.48 |
| 1997-09-10 | -4.84 |
| 1997-09-09 | -4.02 |
| 1997-09-08 | -7.30 |
| 1997-09-05 | -5.66 |
| 1997-09-04 | -7.30 |
| 1997-09-03 | -2.38 |
| 1997-09-02 | -6.48 |
| 1997-09-01 | -9.76 |
| 1997-08-29 | -5.66 |
| 1997-08-28 | -2.38 |
| 1997-08-27 | -1.56 |
| 1997-08-26 | -0.74 |
| 1997-08-25 | -1.56 |
| 1997-08-22 | -2.38 |
| 1997-08-21 | -2.38 |
| 1997-08-20 | -0.79 |
| 1997-08-19 | -3.97 |
| 1997-08-15 | 0.79 |
| 1997-08-14 | 0.79 |
| 1997-08-13 | 0.00 |
| 1997-08-12 | 1.59 |
| 1997-08-11 | 1.59 |
| 1997-08-08 | 1.59 |
| 1997-08-07 | 3.17 |
| 1997-08-06 | 4.76 |
| 1997-08-05 | 0.00 |
| 1997-08-04 | -0.79 |
| 1997-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy