Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00255 | 1993-03-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0255 % |
|---|---|
| 2026-02-16 | 760.98 |
| 2026-02-13 | 760.98 |
| 2026-02-12 | 760.98 |
| 2026-02-11 | 743.17 |
| 2026-02-10 | 743.17 |
| 2026-02-09 | 743.17 |
| 2026-02-06 | 743.17 |
| 2026-02-05 | 743.17 |
| 2026-02-04 | 755.04 |
| 2026-02-03 | 760.98 |
| 2026-02-02 | 766.92 |
| 2026-01-30 | 766.92 |
| 2026-01-29 | 760.98 |
| 2026-01-28 | 790.67 |
| 2026-01-27 | 766.92 |
| 2026-01-26 | 743.17 |
| 2026-01-23 | 743.17 |
| 2026-01-22 | 743.17 |
| 2026-01-21 | 731.29 |
| 2026-01-20 | 731.29 |
| 2026-01-19 | 743.17 |
| 2026-01-16 | 743.17 |
| 2026-01-15 | 737.23 |
| 2026-01-14 | 731.29 |
| 2026-01-13 | 719.41 |
| 2026-01-12 | 695.66 |
| 2026-01-09 | 707.54 |
| 2026-01-08 | 719.41 |
| 2026-01-07 | 755.04 |
| 2026-01-06 | 790.67 |
| 2026-01-05 | 891.61 |
| 2026-01-02 | 879.73 |
| 2025-12-31 | 915.36 |
| 2025-12-30 | 939.11 |
| 2025-12-29 | 939.11 |
| 2025-12-24 | 945.05 |
| 2025-12-23 | 956.93 |
| 2025-12-22 | 968.80 |
| 2025-12-19 | 980.68 |
| 2025-12-18 | 974.74 |
| 2025-12-17 | 992.55 |
| 2025-12-16 | 992.55 |
| 2025-12-15 | 992.55 |
| 2025-12-12 | 986.61 |
| 2025-12-11 | 986.61 |
| 2025-12-10 | 986.61 |
| 2025-12-09 | 980.68 |
| 2025-12-08 | 1,010.37 |
| 2025-12-05 | 1,010.37 |
| 2025-12-04 | 992.55 |
| 2025-12-03 | 992.55 |
| 2025-12-02 | 992.55 |
| 2025-12-01 | 986.61 |
| 2025-11-28 | 998.49 |
| 2025-11-27 | 998.49 |
| 2025-11-26 | 998.49 |
| 2025-11-25 | 974.74 |
| 2025-11-24 | 992.55 |
| 2025-11-21 | 992.55 |
| 2025-11-20 | 1,010.37 |
| 2025-11-19 | 1,034.12 |
| 2025-11-18 | 1,040.05 |
| 2025-11-17 | 1,051.93 |
| 2025-11-14 | 1,069.74 |
| 2025-11-13 | 1,045.99 |
| 2025-11-12 | 1,004.43 |
| 2025-11-11 | 1,004.43 |
| 2025-11-10 | 1,004.43 |
| 2025-11-07 | 998.49 |
| 2025-11-06 | 998.49 |
| 2025-11-05 | 998.49 |
| 2025-11-04 | 986.61 |
| 2025-11-03 | 998.49 |
| 2025-10-31 | 980.68 |
| 2025-10-30 | 974.74 |
| 2025-10-28 | 1,004.43 |
| 2025-10-27 | 1,004.43 |
| 2025-10-24 | 998.49 |
| 2025-10-23 | 986.61 |
| 2025-10-22 | 1,010.37 |
| 2025-10-21 | 1,004.43 |
| 2025-10-20 | 962.86 |
| 2025-10-17 | 968.80 |
| 2025-10-16 | 968.80 |
| 2025-10-15 | 968.80 |
| 2025-10-14 | 968.80 |
| 2025-10-13 | 1,010.37 |
| 2025-10-10 | 1,004.43 |
| 2025-10-09 | 1,016.30 |
| 2025-10-08 | 998.49 |
| 2025-10-06 | 998.49 |
| 2025-10-03 | 945.05 |
| 2025-10-02 | 891.61 |
| 2025-09-30 | 867.86 |
| 2025-09-29 | 861.92 |
| 2025-09-26 | 873.80 |
| 2025-09-25 | 879.73 |
| 2025-09-24 | 903.49 |
| 2025-09-23 | 903.49 |
| 2025-09-22 | 867.86 |
| 2025-09-19 | 885.67 |
| 2025-09-18 | 885.67 |
| 2025-09-17 | 885.67 |
| 2025-09-16 | 891.61 |
| 2025-09-15 | 879.73 |
| 2025-09-12 | 879.73 |
| 2025-09-11 | 879.73 |
| 2025-09-10 | 879.73 |
| 2025-09-09 | 879.73 |
| 2025-09-08 | 873.80 |
| 2025-09-05 | 879.73 |
| 2025-09-04 | 891.61 |
| 2025-09-03 | 868.94 |
| 2025-09-02 | 874.61 |
| 2025-09-01 | 891.61 |
| 2025-08-29 | 868.94 |
| 2025-08-28 | 840.61 |
| 2025-08-27 | 846.28 |
| 2025-08-26 | 851.95 |
| 2025-08-25 | 851.95 |
| 2025-08-22 | 789.62 |
| 2025-08-21 | 800.95 |
| 2025-08-20 | 772.62 |
| 2025-08-19 | 772.62 |
| 2025-08-18 | 772.62 |
| 2025-08-15 | 766.95 |
| 2025-08-14 | 766.95 |
| 2025-08-13 | 778.28 |
| 2025-08-12 | 766.95 |
| 2025-08-11 | 783.95 |
| 2025-08-08 | 761.28 |
| 2025-08-07 | 732.95 |
| 2025-08-06 | 732.95 |
| 2025-08-05 | 715.95 |
| 2025-08-04 | 732.95 |
| 2025-08-01 | 732.95 |
| 2025-07-31 | 732.95 |
| 2025-07-30 | 732.95 |
| 2025-07-29 | 738.62 |
| 2025-07-28 | 721.62 |
| 2025-07-25 | 721.62 |
| 2025-07-24 | 732.95 |
| 2025-07-23 | 715.95 |
| 2025-07-22 | 727.29 |
| 2025-07-21 | 698.95 |
| 2025-07-18 | 687.62 |
| 2025-07-17 | 681.96 |
| 2025-07-16 | 687.62 |
| 2025-07-15 | 687.62 |
| 2025-07-14 | 693.29 |
| 2025-07-11 | 681.96 |
| 2025-07-10 | 670.62 |
| 2025-07-09 | 687.62 |
| 2025-07-08 | 681.96 |
| 2025-07-07 | 676.29 |
| 2025-07-04 | 659.29 |
| 2025-07-03 | 676.29 |
| 2025-07-02 | 664.96 |
| 2025-06-30 | 659.29 |
| 2025-06-27 | 659.29 |
| 2025-06-26 | 659.29 |
| 2025-06-25 | 664.96 |
| 2025-06-24 | 670.62 |
| 2025-06-23 | 670.62 |
| 2025-06-20 | 659.29 |
| 2025-06-19 | 647.96 |
| 2025-06-18 | 664.96 |
| 2025-06-17 | 653.62 |
| 2025-06-16 | 670.62 |
| 2025-06-13 | 647.96 |
| 2025-06-12 | 653.62 |
| 2025-06-11 | 664.96 |
| 2025-06-10 | 642.29 |
| 2025-06-09 | 642.29 |
| 2025-06-06 | 613.96 |
| 2025-06-05 | 613.96 |
| 2025-06-04 | 625.29 |
| 2025-06-03 | 625.29 |
| 2025-06-02 | 613.96 |
| 2025-05-30 | 625.29 |
| 2025-05-29 | 630.96 |
| 2025-05-28 | 630.96 |
| 2025-05-27 | 630.96 |
| 2025-05-26 | 636.62 |
| 2025-05-23 | 630.96 |
| 2025-05-22 | 636.62 |
| 2025-05-21 | 626.67 |
| 2025-05-20 | 631.65 |
| 2025-05-19 | 636.62 |
| 2025-05-16 | 636.62 |
| 2025-05-15 | 636.62 |
| 2025-05-14 | 616.72 |
| 2025-05-13 | 611.74 |
| 2025-05-12 | 606.76 |
| 2025-05-09 | 601.78 |
| 2025-05-08 | 586.85 |
| 2025-05-07 | 611.74 |
| 2025-05-06 | 586.85 |
| 2025-05-02 | 581.88 |
| 2025-04-30 | 571.92 |
| 2025-04-29 | 586.85 |
| 2025-04-28 | 591.83 |
| 2025-04-25 | 606.76 |
| 2025-04-24 | 581.88 |
| 2025-04-23 | 571.92 |
| 2025-04-22 | 561.97 |
| 2025-04-17 | 552.01 |
| 2025-04-16 | 571.92 |
| 2025-04-15 | 571.92 |
| 2025-04-14 | 576.90 |
| 2025-04-11 | 571.92 |
| 2025-04-10 | 561.97 |
| 2025-04-09 | 561.97 |
| 2025-04-08 | 561.97 |
| 2025-04-07 | 561.97 |
| 2025-04-03 | 671.46 |
| 2025-04-02 | 686.40 |
| 2025-04-01 | 661.51 |
| 2025-03-31 | 676.44 |
| 2025-03-28 | 686.40 |
| 2025-03-27 | 671.46 |
| 2025-03-26 | 646.58 |
| 2025-03-25 | 646.58 |
| 2025-03-24 | 636.62 |
| 2025-03-21 | 532.10 |
| 2025-03-20 | 537.08 |
| 2025-03-19 | 497.26 |
| 2025-03-18 | 497.26 |
| 2025-03-17 | 497.26 |
| 2025-03-14 | 497.26 |
| 2025-03-13 | 497.26 |
| 2025-03-12 | 497.26 |
| 2025-03-11 | 497.26 |
| 2025-03-10 | 497.26 |
| 2025-03-07 | 492.29 |
| 2025-03-06 | 497.26 |
| 2025-03-05 | 497.26 |
| 2025-03-04 | 497.26 |
| 2025-03-03 | 492.29 |
| 2025-02-28 | 492.29 |
| 2025-02-27 | 492.29 |
| 2025-02-26 | 487.31 |
| 2025-02-25 | 482.33 |
| 2025-02-24 | 492.29 |
| 2025-02-21 | 492.29 |
| 2025-02-20 | 492.29 |
| 2025-02-19 | 492.29 |
| 2025-02-18 | 492.29 |
| 2025-02-17 | 497.26 |
| 2025-02-14 | 497.26 |
| 2025-02-13 | 492.29 |
| 2025-02-12 | 492.29 |
| 2025-02-11 | 497.26 |
| 2025-02-10 | 497.26 |
| 2025-02-07 | 492.29 |
| 2025-02-06 | 492.29 |
| 2025-02-05 | 487.31 |
| 2025-02-04 | 487.31 |
| 2025-02-03 | 487.31 |
| 2025-01-28 | 497.26 |
| 2025-01-27 | 497.26 |
| 2025-01-24 | 497.26 |
| 2025-01-23 | 497.26 |
| 2025-01-22 | 487.31 |
| 2025-01-21 | 497.26 |
| 2025-01-20 | 487.31 |
| 2025-01-17 | 497.26 |
| 2025-01-16 | 517.17 |
| 2025-01-15 | 522.15 |
| 2025-01-14 | 522.15 |
| 2025-01-13 | 522.15 |
| 2025-01-10 | 502.24 |
| 2025-01-09 | 487.31 |
| 2025-01-08 | 467.40 |
| 2025-01-07 | 462.42 |
| 2025-01-06 | 442.51 |
| 2025-01-03 | 437.54 |
| 2025-01-02 | 437.54 |
| 2024-12-31 | 432.56 |
| 2024-12-30 | 427.58 |
| 2024-12-27 | 432.56 |
| 2024-12-24 | 432.56 |
| 2024-12-23 | 427.58 |
| 2024-12-20 | 432.56 |
| 2024-12-19 | 447.49 |
| 2024-12-18 | 442.51 |
| 2024-12-17 | 437.54 |
| 2024-12-16 | 442.51 |
| 2024-12-13 | 447.49 |
| 2024-12-12 | 447.49 |
| 2024-12-11 | 442.51 |
| 2024-12-10 | 452.47 |
| 2024-12-09 | 452.47 |
| 2024-12-06 | 447.49 |
| 2024-12-05 | 457.45 |
| 2024-12-04 | 467.40 |
| 2024-12-03 | 447.49 |
| 2024-12-02 | 447.49 |
| 2024-11-29 | 447.49 |
| 2024-11-28 | 447.49 |
| 2024-11-27 | 462.42 |
| 2024-11-26 | 462.42 |
| 2024-11-25 | 462.42 |
| 2024-11-22 | 457.45 |
| 2024-11-21 | 462.42 |
| 2024-11-20 | 492.29 |
| 2024-11-19 | 472.38 |
| 2024-11-18 | 447.49 |
| 2024-11-15 | 457.45 |
| 2024-11-14 | 457.45 |
| 2024-11-13 | 457.45 |
| 2024-11-12 | 462.42 |
| 2024-11-11 | 467.40 |
| 2024-11-08 | 462.42 |
| 2024-11-07 | 462.42 |
| 2024-11-06 | 462.42 |
| 2024-11-05 | 467.40 |
| 2024-11-04 | 472.38 |
| 2024-11-01 | 472.38 |
| 2024-10-31 | 472.38 |
| 2024-10-30 | 472.38 |
| 2024-10-29 | 472.38 |
| 2024-10-28 | 487.31 |
| 2024-10-25 | 497.26 |
| 2024-10-24 | 482.33 |
| 2024-10-23 | 497.26 |
| 2024-10-22 | 507.22 |
| 2024-10-21 | 492.29 |
| 2024-10-18 | 492.29 |
| 2024-10-17 | 472.38 |
| 2024-10-16 | 477.35 |
| 2024-10-15 | 482.33 |
| 2024-10-14 | 492.29 |
| 2024-10-10 | 492.29 |
| 2024-10-09 | 487.31 |
| 2024-10-08 | 517.17 |
| 2024-10-07 | 547.04 |
| 2024-10-04 | 517.17 |
| 2024-10-03 | 532.10 |
| 2024-10-02 | 522.15 |
| 2024-09-30 | 507.22 |
| 2024-09-27 | 487.31 |
| 2024-09-26 | 482.33 |
| 2024-09-25 | 467.40 |
| 2024-09-24 | 477.35 |
| 2024-09-23 | 457.45 |
| 2024-09-20 | 467.40 |
| 2024-09-19 | 462.42 |
| 2024-09-17 | 457.45 |
| 2024-09-16 | 457.45 |
| 2024-09-13 | 457.45 |
| 2024-09-12 | 467.40 |
| 2024-09-11 | 457.45 |
| 2024-09-10 | 462.42 |
| 2024-09-09 | 477.35 |
| 2024-09-05 | 477.35 |
| 2024-09-04 | 467.81 |
| 2024-09-03 | 477.35 |
| 2024-09-02 | 467.81 |
| 2024-08-30 | 477.35 |
| 2024-08-29 | 477.35 |
| 2024-08-28 | 477.35 |
| 2024-08-27 | 477.35 |
| 2024-08-26 | 477.35 |
| 2024-08-23 | 458.27 |
| 2024-08-22 | 472.58 |
| 2024-08-21 | 472.58 |
| 2024-08-20 | 472.58 |
| 2024-08-19 | 482.13 |
| 2024-08-16 | 482.13 |
| 2024-08-15 | 477.35 |
| 2024-08-14 | 477.35 |
| 2024-08-13 | 482.13 |
| 2024-08-12 | 482.13 |
| 2024-08-09 | 486.90 |
| 2024-08-08 | 491.67 |
| 2024-08-07 | 491.67 |
| 2024-08-06 | 501.21 |
| 2024-08-05 | 501.21 |
| 2024-08-02 | 520.30 |
| 2024-08-01 | 529.84 |
| 2024-07-31 | 534.61 |
| 2024-07-30 | 539.38 |
| 2024-07-29 | 534.61 |
| 2024-07-26 | 525.07 |
| 2024-07-25 | 529.84 |
| 2024-07-24 | 534.61 |
| 2024-07-23 | 534.61 |
| 2024-07-22 | 534.61 |
| 2024-07-19 | 520.30 |
| 2024-07-18 | 539.38 |
| 2024-07-17 | 539.38 |
| 2024-07-16 | 534.61 |
| 2024-07-15 | 548.93 |
| 2024-07-12 | 525.07 |
| 2024-07-11 | 515.53 |
| 2024-07-10 | 501.21 |
| 2024-07-09 | 501.21 |
| 2024-07-08 | 510.76 |
| 2024-07-05 | 520.30 |
| 2024-07-04 | 529.84 |
| 2024-07-03 | 472.58 |
| 2024-07-02 | 472.58 |
| 2024-06-28 | 472.58 |
| 2024-06-27 | 472.58 |
| 2024-06-26 | 477.35 |
| 2024-06-25 | 482.13 |
| 2024-06-24 | 482.13 |
| 2024-06-21 | 472.58 |
| 2024-06-20 | 482.13 |
| 2024-06-19 | 491.67 |
| 2024-06-18 | 496.44 |
| 2024-06-17 | 482.13 |
| 2024-06-14 | 482.13 |
| 2024-06-13 | 501.21 |
| 2024-06-12 | 501.21 |
| 2024-06-11 | 496.44 |
| 2024-06-07 | 510.76 |
| 2024-06-06 | 520.30 |
| 2024-06-05 | 525.07 |
| 2024-06-04 | 539.38 |
| 2024-06-03 | 544.16 |
| 2024-05-31 | 539.38 |
| 2024-05-30 | 539.38 |
| 2024-05-29 | 539.38 |
| 2024-05-28 | 562.38 |
| 2024-05-27 | 562.38 |
| 2024-05-24 | 562.38 |
| 2024-05-23 | 562.38 |
| 2024-05-22 | 562.38 |
| 2024-05-21 | 562.38 |
| 2024-05-20 | 562.38 |
| 2024-05-17 | 566.98 |
| 2024-05-16 | 543.98 |
| 2024-05-14 | 525.58 |
| 2024-05-13 | 566.98 |
| 2024-05-10 | 553.18 |
| 2024-05-09 | 488.79 |
| 2024-05-08 | 484.19 |
| 2024-05-07 | 479.59 |
| 2024-05-06 | 461.19 |
| 2024-05-03 | 442.79 |
| 2024-05-02 | 438.19 |
| 2024-04-30 | 428.99 |
| 2024-04-29 | 447.39 |
| 2024-04-26 | 447.39 |
| 2024-04-25 | 447.39 |
| 2024-04-24 | 438.19 |
| 2024-04-23 | 433.59 |
| 2024-04-22 | 424.39 |
| 2024-04-19 | 424.39 |
| 2024-04-18 | 424.39 |
| 2024-04-17 | 424.39 |
| 2024-04-16 | 410.59 |
| 2024-04-15 | 419.79 |
| 2024-04-12 | 419.79 |
| 2024-04-11 | 419.79 |
| 2024-04-10 | 424.39 |
| 2024-04-09 | 428.99 |
| 2024-04-08 | 419.79 |
| 2024-04-05 | 433.59 |
| 2024-04-03 | 424.39 |
| 2024-04-02 | 438.19 |
| 2024-03-28 | 442.79 |
| 2024-03-27 | 451.99 |
| 2024-03-26 | 474.99 |
| 2024-03-25 | 493.39 |
| 2024-03-22 | 493.39 |
| 2024-03-21 | 493.39 |
| 2024-03-20 | 497.99 |
| 2024-03-19 | 507.19 |
| 2024-03-18 | 507.19 |
| 2024-03-15 | 511.78 |
| 2024-03-14 | 511.78 |
| 2024-03-13 | 525.58 |
| 2024-03-12 | 493.39 |
| 2024-03-11 | 465.79 |
| 2024-03-08 | 465.79 |
| 2024-03-07 | 461.19 |
| 2024-03-06 | 465.79 |
| 2024-03-05 | 465.79 |
| 2024-03-04 | 456.59 |
| 2024-03-01 | 456.59 |
| 2024-02-29 | 456.59 |
| 2024-02-28 | 465.79 |
| 2024-02-27 | 465.79 |
| 2024-02-26 | 465.79 |
| 2024-02-23 | 465.79 |
| 2024-02-22 | 461.19 |
| 2024-02-21 | 456.59 |
| 2024-02-20 | 465.79 |
| 2024-02-19 | 465.79 |
| 2024-02-16 | 465.79 |
| 2024-02-15 | 456.59 |
| 2024-02-14 | 451.99 |
| 2024-02-09 | 470.39 |
| 2024-02-08 | 470.39 |
| 2024-02-07 | 470.39 |
| 2024-02-06 | 470.39 |
| 2024-02-05 | 470.39 |
| 2024-02-02 | 465.79 |
| 2024-02-01 | 474.99 |
| 2024-01-31 | 470.39 |
| 2024-01-30 | 470.39 |
| 2024-01-29 | 479.59 |
| 2024-01-26 | 474.99 |
| 2024-01-25 | 470.39 |
| 2024-01-24 | 470.39 |
| 2024-01-23 | 497.99 |
| 2024-01-22 | 474.99 |
| 2024-01-19 | 488.79 |
| 2024-01-18 | 511.78 |
| 2024-01-17 | 493.39 |
| 2024-01-16 | 530.18 |
| 2024-01-15 | 530.18 |
| 2024-01-12 | 530.18 |
| 2024-01-11 | 530.18 |
| 2024-01-10 | 497.99 |
| 2024-01-09 | 493.39 |
| 2024-01-08 | 497.99 |
| 2024-01-05 | 553.18 |
| 2024-01-04 | 553.18 |
| 2024-01-03 | 557.78 |
| 2024-01-02 | 566.98 |
| 2023-12-29 | 566.98 |
| 2023-12-28 | 571.58 |
| 2023-12-27 | 576.18 |
| 2023-12-22 | 589.98 |
| 2023-12-21 | 553.18 |
| 2023-12-20 | 576.18 |
| 2023-12-19 | 576.18 |
| 2023-12-18 | 571.58 |
| 2023-12-15 | 566.98 |
| 2023-12-14 | 571.58 |
| 2023-12-13 | 562.38 |
| 2023-12-12 | 566.98 |
| 2023-12-11 | 566.98 |
| 2023-12-08 | 566.98 |
| 2023-12-07 | 566.98 |
| 2023-12-06 | 566.98 |
| 2023-12-05 | 571.58 |
| 2023-12-04 | 571.58 |
| 2023-12-01 | 571.58 |
| 2023-11-30 | 571.58 |
| 2023-11-29 | 571.58 |
| 2023-11-28 | 562.38 |
| 2023-11-27 | 566.98 |
| 2023-11-24 | 580.78 |
| 2023-11-23 | 580.78 |
| 2023-11-22 | 580.78 |
| 2023-11-21 | 576.18 |
| 2023-11-20 | 580.78 |
| 2023-11-17 | 580.78 |
| 2023-11-16 | 580.78 |
| 2023-11-15 | 589.98 |
| 2023-11-14 | 589.98 |
| 2023-11-13 | 603.78 |
| 2023-11-10 | 603.78 |
| 2023-11-09 | 608.38 |
| 2023-11-08 | 603.78 |
| 2023-11-07 | 612.98 |
| 2023-11-06 | 612.98 |
| 2023-11-03 | 603.78 |
| 2023-11-02 | 603.78 |
| 2023-11-01 | 603.78 |
| 2023-10-31 | 603.78 |
| 2023-10-30 | 599.18 |
| 2023-10-27 | 594.58 |
| 2023-10-26 | 585.38 |
| 2023-10-25 | 562.38 |
| 2023-10-24 | 557.78 |
| 2023-10-20 | 566.98 |
| 2023-10-19 | 589.98 |
| 2023-10-18 | 589.98 |
| 2023-10-17 | 603.78 |
| 2023-10-16 | 603.78 |
| 2023-10-13 | 603.78 |
| 2023-10-12 | 594.58 |
| 2023-10-11 | 612.98 |
| 2023-10-10 | 589.98 |
| 2023-10-09 | 571.58 |
| 2023-10-06 | 566.98 |
| 2023-10-05 | 566.98 |
| 2023-10-04 | 580.78 |
| 2023-10-03 | 580.78 |
| 2023-09-29 | 617.58 |
| 2023-09-28 | 589.98 |
| 2023-09-27 | 617.58 |
| 2023-09-26 | 617.58 |
| 2023-09-25 | 631.38 |
| 2023-09-22 | 631.38 |
| 2023-09-21 | 631.38 |
| 2023-09-20 | 631.38 |
| 2023-09-19 | 635.98 |
| 2023-09-18 | 626.78 |
| 2023-09-15 | 631.38 |
| 2023-09-14 | 631.38 |
| 2023-09-13 | 635.98 |
| 2023-09-12 | 635.98 |
| 2023-09-11 | 617.58 |
| 2023-09-07 | 603.78 |
| 2023-09-06 | 608.24 |
| 2023-09-05 | 612.69 |
| 2023-09-04 | 603.78 |
| 2023-08-31 | 599.33 |
| 2023-08-30 | 594.87 |
| 2023-08-29 | 594.87 |
| 2023-08-28 | 612.69 |
| 2023-08-25 | 612.69 |
| 2023-08-24 | 630.51 |
| 2023-08-23 | 630.51 |
| 2023-08-22 | 630.51 |
| 2023-08-21 | 612.69 |
| 2023-08-18 | 612.69 |
| 2023-08-17 | 603.78 |
| 2023-08-16 | 639.42 |
| 2023-08-15 | 639.42 |
| 2023-08-14 | 657.23 |
| 2023-08-11 | 661.69 |
| 2023-08-10 | 652.78 |
| 2023-08-09 | 661.69 |
| 2023-08-08 | 675.05 |
| 2023-08-07 | 683.96 |
| 2023-08-04 | 688.41 |
| 2023-08-03 | 692.87 |
| 2023-08-02 | 724.05 |
| 2023-08-01 | 728.50 |
| 2023-07-31 | 750.78 |
| 2023-07-28 | 741.87 |
| 2023-07-27 | 746.32 |
| 2023-07-26 | 732.96 |
| 2023-07-25 | 724.05 |
| 2023-07-24 | 746.32 |
| 2023-07-21 | 750.78 |
| 2023-07-20 | 773.05 |
| 2023-07-19 | 773.05 |
| 2023-07-18 | 759.68 |
| 2023-07-14 | 777.50 |
| 2023-07-13 | 777.50 |
| 2023-07-12 | 777.50 |
| 2023-07-11 | 777.50 |
| 2023-07-10 | 773.05 |
| 2023-07-07 | 790.86 |
| 2023-07-06 | 773.05 |
| 2023-07-05 | 764.14 |
| 2023-07-04 | 759.68 |
| 2023-07-03 | 764.14 |
| 2023-06-30 | 786.41 |
| 2023-06-29 | 786.41 |
| 2023-06-28 | 777.50 |
| 2023-06-27 | 795.32 |
| 2023-06-26 | 768.59 |
| 2023-06-23 | 750.78 |
| 2023-06-21 | 737.41 |
| 2023-06-20 | 746.32 |
| 2023-06-19 | 746.32 |
| 2023-06-16 | 755.23 |
| 2023-06-15 | 732.96 |
| 2023-06-14 | 724.05 |
| 2023-06-13 | 728.50 |
| 2023-06-12 | 715.14 |
| 2023-06-09 | 737.41 |
| 2023-06-08 | 737.41 |
| 2023-06-07 | 728.50 |
| 2023-06-06 | 790.86 |
| 2023-06-05 | 790.86 |
| 2023-06-02 | 773.05 |
| 2023-06-01 | 750.78 |
| 2023-05-31 | 763.73 |
| 2023-05-30 | 785.32 |
| 2023-05-29 | 785.32 |
| 2023-05-25 | 785.32 |
| 2023-05-24 | 789.64 |
| 2023-05-23 | 793.96 |
| 2023-05-22 | 806.92 |
| 2023-05-19 | 841.47 |
| 2023-05-18 | 841.47 |
| 2023-05-17 | 824.19 |
| 2023-05-16 | 837.15 |
| 2023-05-15 | 863.06 |
| 2023-05-12 | 841.47 |
| 2023-05-11 | 832.83 |
| 2023-05-10 | 854.42 |
| 2023-05-09 | 854.42 |
| 2023-05-08 | 845.79 |
| 2023-05-05 | 858.74 |
| 2023-05-04 | 854.42 |
| 2023-05-03 | 858.74 |
| 2023-05-02 | 858.74 |
| 2023-04-28 | 858.74 |
| 2023-04-27 | 858.74 |
| 2023-04-26 | 876.02 |
| 2023-04-25 | 863.06 |
| 2023-04-24 | 884.65 |
| 2023-04-21 | 880.33 |
| 2023-04-20 | 888.97 |
| 2023-04-19 | 893.29 |
| 2023-04-18 | 893.29 |
| 2023-04-17 | 893.29 |
| 2023-04-14 | 880.33 |
| 2023-04-13 | 884.65 |
| 2023-04-12 | 867.38 |
| 2023-04-11 | 884.65 |
| 2023-04-06 | 884.65 |
| 2023-04-04 | 884.65 |
| 2023-04-03 | 910.57 |
| 2023-03-31 | 893.29 |
| 2023-03-30 | 901.93 |
| 2023-03-29 | 906.25 |
| 2023-03-28 | 910.57 |
| 2023-03-27 | 906.25 |
| 2023-03-24 | 975.35 |
| 2023-03-23 | 1,005.58 |
| 2023-03-22 | 1,014.21 |
| 2023-03-21 | 1,014.21 |
| 2023-03-20 | 1,014.21 |
| 2023-03-17 | 988.30 |
| 2023-03-16 | 1,005.58 |
| 2023-03-15 | 1,005.58 |
| 2023-03-14 | 1,014.21 |
| 2023-03-13 | 1,005.58 |
| 2023-03-10 | 1,001.26 |
| 2023-03-09 | 1,001.26 |
| 2023-03-08 | 1,005.58 |
| 2023-03-07 | 1,001.26 |
| 2023-03-06 | 1,005.58 |
| 2023-03-03 | 1,018.53 |
| 2023-03-02 | 1,018.53 |
| 2023-03-01 | 971.03 |
| 2023-02-28 | 966.71 |
| 2023-02-27 | 996.94 |
| 2023-02-24 | 996.94 |
| 2023-02-23 | 996.94 |
| 2023-02-22 | 996.94 |
| 2023-02-21 | 971.03 |
| 2023-02-20 | 1,022.85 |
| 2023-02-17 | 1,022.85 |
| 2023-02-16 | 1,001.26 |
| 2023-02-15 | 1,014.21 |
| 2023-02-14 | 1,014.21 |
| 2023-02-13 | 1,014.21 |
| 2023-02-10 | 1,044.44 |
| 2023-02-09 | 1,044.44 |
| 2023-02-08 | 1,040.13 |
| 2023-02-07 | 1,022.85 |
| 2023-02-06 | 1,044.44 |
| 2023-02-03 | 1,057.40 |
| 2023-02-02 | 1,057.40 |
| 2023-02-01 | 1,066.04 |
| 2023-01-31 | 1,040.13 |
| 2023-01-30 | 1,048.76 |
| 2023-01-27 | 1,048.76 |
| 2023-01-26 | 1,074.67 |
| 2023-01-20 | 1,044.44 |
| 2023-01-19 | 1,044.44 |
| 2023-01-18 | 1,035.81 |
| 2023-01-17 | 1,031.49 |
| 2023-01-16 | 1,044.44 |
| 2023-01-13 | 1,040.13 |
| 2023-01-12 | 1,022.85 |
| 2023-01-11 | 1,048.76 |
| 2023-01-10 | 1,044.44 |
| 2023-01-09 | 1,001.26 |
| 2023-01-06 | 1,087.63 |
| 2023-01-05 | 1,109.22 |
| 2023-01-04 | 1,083.31 |
| 2023-01-03 | 1,066.04 |
| 2022-12-30 | 1,066.04 |
| 2022-12-29 | 1,027.17 |
| 2022-12-28 | 1,027.17 |
| 2022-12-23 | 1,031.49 |
| 2022-12-22 | 1,031.49 |
| 2022-12-21 | 1,031.49 |
| 2022-12-20 | 1,031.49 |
| 2022-12-19 | 1,044.44 |
| 2022-12-16 | 1,027.17 |
| 2022-12-15 | 1,074.67 |
| 2022-12-14 | 1,048.76 |
| 2022-12-13 | 1,022.85 |
| 2022-12-12 | 1,035.81 |
| 2022-12-09 | 992.62 |
| 2022-12-08 | 1,057.40 |
| 2022-12-07 | 1,048.76 |
| 2022-12-06 | 1,048.76 |
| 2022-12-05 | 1,009.89 |
| 2022-12-02 | 1,009.89 |
| 2022-12-01 | 975.35 |
| 2022-11-30 | 971.03 |
| 2022-11-29 | 958.07 |
| 2022-11-28 | 958.07 |
| 2022-11-25 | 958.07 |
| 2022-11-24 | 945.11 |
| 2022-11-23 | 979.66 |
| 2022-11-22 | 979.66 |
| 2022-11-21 | 988.30 |
| 2022-11-18 | 1,022.85 |
| 2022-11-17 | 1,022.85 |
| 2022-11-16 | 1,005.58 |
| 2022-11-15 | 1,074.67 |
| 2022-11-14 | 979.66 |
| 2022-11-11 | 979.66 |
| 2022-11-10 | 936.48 |
| 2022-11-09 | 945.11 |
| 2022-11-08 | 945.11 |
| 2022-11-07 | 979.66 |
| 2022-11-04 | 945.11 |
| 2022-11-03 | 936.48 |
| 2022-11-02 | 966.71 |
| 2022-11-01 | 936.48 |
| 2022-10-31 | 936.48 |
| 2022-10-28 | 940.80 |
| 2022-10-27 | 936.48 |
| 2022-10-26 | 949.43 |
| 2022-10-25 | 949.43 |
| 2022-10-24 | 936.48 |
| 2022-10-21 | 897.61 |
| 2022-10-20 | 906.25 |
| 2022-10-19 | 901.93 |
| 2022-10-18 | 897.61 |
| 2022-10-17 | 914.88 |
| 2022-10-14 | 893.29 |
| 2022-10-13 | 897.61 |
| 2022-10-12 | 897.61 |
| 2022-10-11 | 901.93 |
| 2022-10-10 | 936.48 |
| 2022-10-07 | 936.48 |
| 2022-10-06 | 910.57 |
| 2022-10-05 | 910.57 |
| 2022-10-03 | 854.42 |
| 2022-09-30 | 876.02 |
| 2022-09-29 | 876.02 |
| 2022-09-28 | 880.33 |
| 2022-09-27 | 923.52 |
| 2022-09-26 | 945.11 |
| 2022-09-23 | 988.30 |
| 2022-09-22 | 1,031.49 |
| 2022-09-21 | 988.30 |
| 2022-09-20 | 1,005.58 |
| 2022-09-19 | 992.62 |
| 2022-09-16 | 1,022.85 |
| 2022-09-15 | 1,022.85 |
| 2022-09-14 | 1,044.44 |
| 2022-09-13 | 1,018.53 |
| 2022-09-09 | 1,027.17 |
| 2022-09-08 | 1,027.17 |
| 2022-09-07 | 1,048.28 |
| 2022-09-06 | 1,031.39 |
| 2022-09-05 | 1,052.50 |
| 2022-09-02 | 1,052.50 |
| 2022-09-01 | 1,027.17 |
| 2022-08-31 | 1,027.17 |
| 2022-08-30 | 1,031.39 |
| 2022-08-29 | 1,031.39 |
| 2022-08-26 | 1,027.17 |
| 2022-08-25 | 1,027.17 |
| 2022-08-24 | 1,027.17 |
| 2022-08-23 | 1,048.28 |
| 2022-08-22 | 1,073.61 |
| 2022-08-19 | 1,082.05 |
| 2022-08-18 | 1,060.94 |
| 2022-08-17 | 1,039.83 |
| 2022-08-16 | 1,048.28 |
| 2022-08-15 | 1,048.28 |
| 2022-08-12 | 1,048.28 |
| 2022-08-11 | 1,086.27 |
| 2022-08-10 | 1,060.94 |
| 2022-08-09 | 1,039.83 |
| 2022-08-08 | 1,039.83 |
| 2022-08-05 | 1,039.83 |
| 2022-08-04 | 1,022.95 |
| 2022-08-03 | 1,039.83 |
| 2022-08-02 | 1,039.83 |
| 2022-08-01 | 1,073.61 |
| 2022-07-29 | 1,082.05 |
| 2022-07-28 | 1,065.16 |
| 2022-07-27 | 1,056.72 |
| 2022-07-26 | 1,090.49 |
| 2022-07-25 | 1,103.16 |
| 2022-07-22 | 1,103.16 |
| 2022-07-21 | 1,128.49 |
| 2022-07-20 | 1,149.60 |
| 2022-07-19 | 1,149.60 |
| 2022-07-18 | 1,158.04 |
| 2022-07-15 | 1,136.93 |
| 2022-07-14 | 1,158.04 |
| 2022-07-13 | 1,136.93 |
| 2022-07-12 | 1,149.60 |
| 2022-07-11 | 1,166.48 |
| 2022-07-08 | 1,377.56 |
| 2022-07-07 | 1,386.01 |
| 2022-07-06 | 1,394.45 |
| 2022-07-05 | 1,398.67 |
| 2022-07-04 | 1,377.56 |
| 2022-06-30 | 1,390.23 |
| 2022-06-29 | 1,398.67 |
| 2022-06-28 | 1,398.67 |
| 2022-06-27 | 1,398.67 |
| 2022-06-24 | 1,394.45 |
| 2022-06-23 | 1,411.34 |
| 2022-06-22 | 1,419.78 |
| 2022-06-21 | 1,411.34 |
| 2022-06-20 | 1,415.56 |
| 2022-06-17 | 1,386.01 |
| 2022-06-16 | 1,377.56 |
| 2022-06-15 | 1,386.01 |
| 2022-06-14 | 1,386.01 |
| 2022-06-13 | 1,381.78 |
| 2022-06-10 | 1,411.34 |
| 2022-06-09 | 1,394.45 |
| 2022-06-08 | 1,394.45 |
| 2022-06-07 | 1,415.56 |
| 2022-06-06 | 1,419.78 |
| 2022-06-02 | 1,419.78 |
| 2022-06-01 | 1,383.78 |
| 2022-05-31 | 1,383.78 |
| 2022-05-30 | 1,339.79 |
| 2022-05-27 | 1,367.79 |
| 2022-05-26 | 1,335.79 |
| 2022-05-25 | 1,331.79 |
| 2022-05-24 | 1,335.79 |
| 2022-05-23 | 1,339.79 |
| 2022-05-20 | 1,359.79 |
| 2022-05-19 | 1,359.79 |
| 2022-05-18 | 1,359.79 |
| 2022-05-17 | 1,359.79 |
| 2022-05-16 | 1,359.79 |
| 2022-05-13 | 1,343.79 |
| 2022-05-12 | 1,355.79 |
| 2022-05-11 | 1,371.79 |
| 2022-05-10 | 1,355.79 |
| 2022-05-06 | 1,359.79 |
| 2022-05-05 | 1,383.78 |
| 2022-05-04 | 1,379.78 |
| 2022-05-03 | 1,371.79 |
| 2022-04-29 | 1,379.78 |
| 2022-04-28 | 1,367.79 |
| 2022-04-27 | 1,371.79 |
| 2022-04-26 | 1,387.78 |
| 2022-04-25 | 1,387.78 |
| 2022-04-22 | 1,391.78 |
| 2022-04-21 | 1,399.78 |
| 2022-04-20 | 1,399.78 |
| 2022-04-19 | 1,399.78 |
| 2022-04-14 | 1,399.78 |
| 2022-04-13 | 1,399.78 |
| 2022-04-12 | 1,403.78 |
| 2022-04-11 | 1,395.78 |
| 2022-04-08 | 1,395.78 |
| 2022-04-07 | 1,391.78 |
| 2022-04-06 | 1,387.78 |
| 2022-04-04 | 1,387.78 |
| 2022-04-01 | 1,387.78 |
| 2022-03-31 | 1,383.78 |
| 2022-03-30 | 1,403.78 |
| 2022-03-29 | 1,411.78 |
| 2022-03-28 | 1,407.78 |
| 2022-03-25 | 1,459.77 |
| 2022-03-24 | 1,459.77 |
| 2022-03-23 | 1,459.77 |
| 2022-03-22 | 1,439.78 |
| 2022-03-21 | 1,407.78 |
| 2022-03-18 | 1,407.78 |
| 2022-03-17 | 1,443.78 |
| 2022-03-16 | 1,395.78 |
| 2022-03-15 | 1,363.79 |
| 2022-03-14 | 1,419.78 |
| 2022-03-11 | 1,427.78 |
| 2022-03-10 | 1,407.78 |
| 2022-03-09 | 1,395.78 |
| 2022-03-08 | 1,403.78 |
| 2022-03-07 | 1,431.78 |
| 2022-03-04 | 1,463.77 |
| 2022-03-03 | 1,443.78 |
| 2022-03-02 | 1,475.77 |
| 2022-03-01 | 1,435.78 |
| 2022-02-28 | 1,491.77 |
| 2022-02-25 | 1,451.77 |
| 2022-02-24 | 1,451.77 |
| 2022-02-23 | 1,451.77 |
| 2022-02-22 | 1,447.77 |
| 2022-02-21 | 1,463.77 |
| 2022-02-18 | 1,459.77 |
| 2022-02-17 | 1,463.77 |
| 2022-02-16 | 1,447.77 |
| 2022-02-15 | 1,459.77 |
| 2022-02-14 | 1,459.77 |
| 2022-02-11 | 1,455.77 |
| 2022-02-10 | 1,459.77 |
| 2022-02-09 | 1,483.77 |
| 2022-02-08 | 1,495.77 |
| 2022-02-07 | 1,459.77 |
| 2022-02-04 | 1,475.77 |
| 2022-01-31 | 1,451.77 |
| 2022-01-28 | 1,447.77 |
| 2022-01-27 | 1,423.78 |
| 2022-01-26 | 1,419.78 |
| 2022-01-25 | 1,419.78 |
| 2022-01-24 | 1,451.77 |
| 2022-01-21 | 1,423.78 |
| 2022-01-20 | 1,463.77 |
| 2022-01-19 | 1,467.77 |
| 2022-01-18 | 1,459.77 |
| 2022-01-17 | 1,459.77 |
| 2022-01-14 | 1,455.77 |
| 2022-01-13 | 1,411.78 |
| 2022-01-12 | 1,419.78 |
| 2022-01-11 | 1,419.78 |
| 2022-01-10 | 1,435.78 |
| 2022-01-07 | 1,419.78 |
| 2022-01-06 | 1,419.78 |
| 2022-01-05 | 1,415.78 |
| 2022-01-04 | 1,411.78 |
| 2022-01-03 | 1,371.79 |
| 2021-12-31 | 1,395.78 |
| 2021-12-30 | 1,359.79 |
| 2021-12-29 | 1,387.78 |
| 2021-12-28 | 1,387.78 |
| 2021-12-24 | 1,359.79 |
| 2021-12-23 | 1,359.79 |
| 2021-12-22 | 1,367.79 |
| 2021-12-21 | 1,375.79 |
| 2021-12-20 | 1,375.79 |
| 2021-12-17 | 1,375.79 |
| 2021-12-16 | 1,375.79 |
| 2021-12-15 | 1,375.79 |
| 2021-12-14 | 1,375.79 |
| 2021-12-13 | 1,343.79 |
| 2021-12-10 | 1,343.79 |
| 2021-12-09 | 1,347.79 |
| 2021-12-08 | 1,343.79 |
| 2021-12-07 | 1,355.79 |
| 2021-12-06 | 1,371.79 |
| 2021-12-03 | 1,379.78 |
| 2021-12-02 | 1,375.79 |
| 2021-12-01 | 1,419.78 |
| 2021-11-30 | 1,439.78 |
| 2021-11-29 | 1,435.78 |
| 2021-11-26 | 1,447.77 |
| 2021-11-25 | 1,451.77 |
| 2021-11-24 | 1,451.77 |
| 2021-11-23 | 1,435.78 |
| 2021-11-22 | 1,431.78 |
| 2021-11-19 | 1,451.77 |
| 2021-11-18 | 1,435.78 |
| 2021-11-17 | 1,451.77 |
| 2021-11-16 | 1,447.77 |
| 2021-11-15 | 1,451.77 |
| 2021-11-12 | 1,455.77 |
| 2021-11-11 | 1,451.77 |
| 2021-11-10 | 1,395.78 |
| 2021-11-09 | 1,379.78 |
| 2021-11-08 | 1,347.79 |
| 2021-11-05 | 1,355.79 |
| 2021-11-04 | 1,347.79 |
| 2021-11-03 | 1,347.79 |
| 2021-11-02 | 1,339.79 |
| 2021-11-01 | 1,343.79 |
| 2021-10-29 | 1,359.79 |
| 2021-10-28 | 1,327.79 |
| 2021-10-27 | 1,323.79 |
| 2021-10-26 | 1,323.79 |
| 2021-10-25 | 1,323.79 |
| 2021-10-22 | 1,335.79 |
| 2021-10-21 | 1,343.79 |
| 2021-10-20 | 1,339.79 |
| 2021-10-19 | 1,323.79 |
| 2021-10-18 | 1,339.79 |
| 2021-10-15 | 1,339.79 |
| 2021-10-12 | 1,327.79 |
| 2021-10-11 | 1,347.79 |
| 2021-10-08 | 1,335.79 |
| 2021-10-07 | 1,339.79 |
| 2021-10-06 | 1,343.79 |
| 2021-10-05 | 1,339.79 |
| 2021-10-04 | 1,335.79 |
| 2021-09-30 | 1,327.79 |
| 2021-09-29 | 1,303.80 |
| 2021-09-28 | 1,331.79 |
| 2021-09-27 | 1,311.79 |
| 2021-09-24 | 1,303.80 |
| 2021-09-23 | 1,307.80 |
| 2021-09-21 | 1,327.79 |
| 2021-09-20 | 1,323.79 |
| 2021-09-17 | 1,375.79 |
| 2021-09-16 | 1,379.78 |
| 2021-09-15 | 1,403.78 |
| 2021-09-14 | 1,415.78 |
| 2021-09-13 | 1,427.78 |
| 2021-09-10 | 1,403.78 |
| 2021-09-09 | 1,403.78 |
| 2021-09-08 | 1,415.32 |
| 2021-09-07 | 1,407.63 |
| 2021-09-06 | 1,399.94 |
| 2021-09-03 | 1,419.17 |
| 2021-09-02 | 1,438.40 |
| 2021-09-01 | 1,423.01 |
| 2021-08-31 | 1,399.94 |
| 2021-08-30 | 1,349.94 |
| 2021-08-27 | 1,323.02 |
| 2021-08-26 | 1,319.17 |
| 2021-08-25 | 1,330.71 |
| 2021-08-24 | 1,307.63 |
| 2021-08-23 | 1,326.86 |
| 2021-08-20 | 1,296.09 |
| 2021-08-19 | 1,330.71 |
| 2021-08-18 | 1,311.48 |
| 2021-08-17 | 1,303.79 |
| 2021-08-16 | 1,334.55 |
| 2021-08-13 | 1,338.40 |
| 2021-08-12 | 1,330.71 |
| 2021-08-11 | 1,303.79 |
| 2021-08-10 | 1,315.32 |
| 2021-08-09 | 1,323.02 |
| 2021-08-06 | 1,307.63 |
| 2021-08-05 | 1,307.63 |
| 2021-08-04 | 1,307.63 |
| 2021-08-03 | 1,299.94 |
| 2021-08-02 | 1,319.17 |
| 2021-07-30 | 1,296.09 |
| 2021-07-29 | 1,284.56 |
| 2021-07-28 | 1,242.25 |
| 2021-07-27 | 1,280.71 |
| 2021-07-26 | 1,334.55 |
| 2021-07-23 | 1,319.17 |
| 2021-07-22 | 1,319.17 |
| 2021-07-21 | 1,280.71 |
| 2021-07-20 | 1,296.09 |
| 2021-07-19 | 1,330.71 |
| 2021-07-16 | 1,342.25 |
| 2021-07-15 | 1,346.09 |
| 2021-07-14 | 1,319.17 |
| 2021-07-13 | 1,257.63 |
| 2021-07-12 | 1,246.10 |
| 2021-07-09 | 1,173.02 |
| 2021-07-08 | 1,134.56 |
| 2021-07-07 | 1,146.10 |
| 2021-07-06 | 1,149.95 |
| 2021-07-05 | 1,161.48 |
| 2021-07-02 | 1,180.71 |
| 2021-06-30 | 1,199.94 |
| 2021-06-29 | 1,192.25 |
| 2021-06-28 | 1,199.94 |
| 2021-06-25 | 1,215.33 |
| 2021-06-24 | 1,207.64 |
| 2021-06-23 | 1,192.25 |
| 2021-06-22 | 1,188.41 |
| 2021-06-21 | 1,188.41 |
| 2021-06-18 | 1,203.79 |
| 2021-06-17 | 1,199.94 |
| 2021-06-16 | 1,199.94 |
| 2021-06-15 | 1,192.25 |
| 2021-06-11 | 1,211.48 |
| 2021-06-10 | 1,188.41 |
| 2021-06-09 | 1,173.02 |
| 2021-06-08 | 1,169.18 |
| 2021-06-07 | 1,199.94 |
| 2021-06-04 | 1,246.10 |
| 2021-06-03 | 1,234.56 |
| 2021-06-02 | 1,248.79 |
| 2021-06-01 | 1,227.44 |
| 2021-05-31 | 1,213.20 |
| 2021-05-28 | 1,213.20 |
| 2021-05-27 | 1,216.76 |
| 2021-05-26 | 1,209.65 |
| 2021-05-25 | 1,223.88 |
| 2021-05-24 | 1,216.76 |
| 2021-05-21 | 1,223.88 |
| 2021-05-20 | 1,216.76 |
| 2021-05-18 | 1,216.76 |
| 2021-05-17 | 1,220.32 |
| 2021-05-14 | 1,213.20 |
| 2021-05-13 | 1,227.44 |
| 2021-05-12 | 1,223.88 |
| 2021-05-11 | 1,216.76 |
| 2021-05-10 | 1,231.00 |
| 2021-05-07 | 1,216.76 |
| 2021-05-06 | 1,223.88 |
| 2021-05-05 | 1,231.00 |
| 2021-05-04 | 1,238.12 |
| 2021-05-03 | 1,234.56 |
| 2021-04-30 | 1,238.12 |
| 2021-04-29 | 1,234.56 |
| 2021-04-28 | 1,241.68 |
| 2021-04-27 | 1,245.23 |
| 2021-04-26 | 1,245.23 |
| 2021-04-23 | 1,216.76 |
| 2021-04-22 | 1,181.18 |
| 2021-04-21 | 1,170.50 |
| 2021-04-20 | 1,145.59 |
| 2021-04-19 | 1,152.70 |
| 2021-04-16 | 1,149.15 |
| 2021-04-15 | 1,142.03 |
| 2021-04-14 | 1,142.03 |
| 2021-04-13 | 1,156.26 |
| 2021-04-12 | 1,149.15 |
| 2021-04-09 | 1,145.59 |
| 2021-04-08 | 1,085.09 |
| 2021-04-07 | 1,063.73 |
| 2021-04-01 | 1,024.59 |
| 2021-03-31 | 1,003.23 |
| 2021-03-30 | 1,024.59 |
| 2021-03-29 | 996.12 |
| 2021-03-26 | 889.35 |
| 2021-03-25 | 885.79 |
| 2021-03-24 | 914.26 |
| 2021-03-23 | 896.47 |
| 2021-03-22 | 882.23 |
| 2021-03-19 | 882.23 |
| 2021-03-18 | 882.23 |
| 2021-03-17 | 868.00 |
| 2021-03-16 | 868.00 |
| 2021-03-15 | 882.23 |
| 2021-03-12 | 871.56 |
| 2021-03-11 | 882.23 |
| 2021-03-10 | 885.79 |
| 2021-03-09 | 885.79 |
| 2021-03-08 | 892.91 |
| 2021-03-05 | 885.79 |
| 2021-03-04 | 889.35 |
| 2021-03-03 | 889.35 |
| 2021-03-02 | 871.56 |
| 2021-03-01 | 868.00 |
| 2021-02-26 | 860.88 |
| 2021-02-25 | 864.44 |
| 2021-02-24 | 846.65 |
| 2021-02-23 | 882.23 |
| 2021-02-22 | 860.88 |
| 2021-02-19 | 875.12 |
| 2021-02-18 | 875.12 |
| 2021-02-17 | 882.23 |
| 2021-02-16 | 882.23 |
| 2021-02-11 | 860.88 |
| 2021-02-10 | 860.88 |
| 2021-02-09 | 857.32 |
| 2021-02-08 | 853.76 |
| 2021-02-05 | 857.32 |
| 2021-02-04 | 853.76 |
| 2021-02-03 | 843.09 |
| 2021-02-02 | 839.53 |
| 2021-02-01 | 835.97 |
| 2021-01-29 | 850.21 |
| 2021-01-28 | 835.97 |
| 2021-01-27 | 853.76 |
| 2021-01-26 | 853.76 |
| 2021-01-25 | 853.76 |
| 2021-01-22 | 853.76 |
| 2021-01-21 | 860.88 |
| 2021-01-20 | 864.44 |
| 2021-01-19 | 857.32 |
| 2021-01-18 | 850.21 |
| 2021-01-15 | 857.32 |
| 2021-01-14 | 878.68 |
| 2021-01-13 | 885.79 |
| 2021-01-12 | 896.47 |
| 2021-01-11 | 850.21 |
| 2021-01-08 | 807.50 |
| 2021-01-07 | 796.82 |
| 2021-01-06 | 803.94 |
| 2021-01-05 | 807.50 |
| 2021-01-04 | 807.50 |
| 2020-12-31 | 828.85 |
| 2020-12-30 | 814.62 |
| 2020-12-29 | 800.38 |
| 2020-12-28 | 807.50 |
| 2020-12-24 | 789.71 |
| 2020-12-23 | 789.71 |
| 2020-12-22 | 789.71 |
| 2020-12-21 | 782.59 |
| 2020-12-18 | 793.26 |
| 2020-12-17 | 779.03 |
| 2020-12-16 | 775.47 |
| 2020-12-15 | 771.91 |
| 2020-12-14 | 779.03 |
| 2020-12-11 | 771.91 |
| 2020-12-10 | 793.26 |
| 2020-12-09 | 771.91 |
| 2020-12-08 | 782.59 |
| 2020-12-07 | 796.82 |
| 2020-12-04 | 764.79 |
| 2020-12-03 | 764.79 |
| 2020-12-02 | 757.68 |
| 2020-12-01 | 771.91 |
| 2020-11-30 | 789.71 |
| 2020-11-27 | 800.38 |
| 2020-11-26 | 818.18 |
| 2020-11-25 | 825.29 |
| 2020-11-24 | 814.62 |
| 2020-11-23 | 814.62 |
| 2020-11-20 | 793.26 |
| 2020-11-19 | 775.47 |
| 2020-11-18 | 757.68 |
| 2020-11-17 | 750.56 |
| 2020-11-16 | 754.12 |
| 2020-11-13 | 757.68 |
| 2020-11-12 | 757.68 |
| 2020-11-11 | 754.12 |
| 2020-11-10 | 750.56 |
| 2020-11-09 | 789.71 |
| 2020-11-06 | 761.23 |
| 2020-11-05 | 764.79 |
| 2020-11-04 | 754.12 |
| 2020-11-03 | 747.00 |
| 2020-11-02 | 750.56 |
| 2020-10-30 | 761.23 |
| 2020-10-29 | 754.12 |
| 2020-10-28 | 739.88 |
| 2020-10-27 | 747.00 |
| 2020-10-23 | 757.68 |
| 2020-10-22 | 736.32 |
| 2020-10-21 | 725.65 |
| 2020-10-20 | 725.65 |
| 2020-10-19 | 725.65 |
| 2020-10-16 | 725.65 |
| 2020-10-15 | 707.85 |
| 2020-10-14 | 718.53 |
| 2020-10-12 | 718.53 |
| 2020-10-09 | 700.73 |
| 2020-10-08 | 700.73 |
| 2020-10-07 | 700.73 |
| 2020-10-06 | 686.50 |
| 2020-10-05 | 686.50 |
| 2020-09-30 | 668.71 |
| 2020-09-29 | 654.47 |
| 2020-09-28 | 658.03 |
| 2020-09-25 | 668.71 |
| 2020-09-24 | 661.59 |
| 2020-09-23 | 661.59 |
| 2020-09-22 | 672.26 |
| 2020-09-21 | 675.82 |
| 2020-09-18 | 675.82 |
| 2020-09-17 | 672.26 |
| 2020-09-16 | 672.26 |
| 2020-09-15 | 686.50 |
| 2020-09-14 | 690.06 |
| 2020-09-11 | 690.06 |
| 2020-09-10 | 682.94 |
| 2020-09-09 | 676.13 |
| 2020-09-08 | 679.54 |
| 2020-09-07 | 672.73 |
| 2020-09-04 | 665.92 |
| 2020-09-03 | 665.92 |
| 2020-09-02 | 665.92 |
| 2020-09-01 | 665.92 |
| 2020-08-31 | 669.32 |
| 2020-08-28 | 635.28 |
| 2020-08-27 | 648.90 |
| 2020-08-26 | 648.90 |
| 2020-08-25 | 648.90 |
| 2020-08-24 | 642.09 |
| 2020-08-21 | 631.88 |
| 2020-08-20 | 608.05 |
| 2020-08-19 | 628.48 |
| 2020-08-18 | 631.88 |
| 2020-08-17 | 621.67 |
| 2020-08-14 | 628.48 |
| 2020-08-13 | 611.45 |
| 2020-08-12 | 614.86 |
| 2020-08-11 | 601.24 |
| 2020-08-10 | 601.24 |
| 2020-08-07 | 601.24 |
| 2020-08-06 | 601.24 |
| 2020-08-05 | 614.86 |
| 2020-08-04 | 614.86 |
| 2020-08-03 | 614.86 |
| 2020-07-31 | 614.86 |
| 2020-07-30 | 618.26 |
| 2020-07-29 | 614.86 |
| 2020-07-28 | 618.26 |
| 2020-07-27 | 614.86 |
| 2020-07-24 | 625.07 |
| 2020-07-23 | 631.88 |
| 2020-07-22 | 631.88 |
| 2020-07-21 | 631.88 |
| 2020-07-20 | 625.07 |
| 2020-07-17 | 625.07 |
| 2020-07-16 | 621.67 |
| 2020-07-15 | 631.88 |
| 2020-07-14 | 631.88 |
| 2020-07-13 | 635.28 |
| 2020-07-10 | 628.48 |
| 2020-07-09 | 635.28 |
| 2020-07-08 | 625.07 |
| 2020-07-07 | 625.07 |
| 2020-07-06 | 614.86 |
| 2020-07-03 | 604.65 |
| 2020-07-02 | 597.84 |
| 2020-06-30 | 601.24 |
| 2020-06-29 | 597.84 |
| 2020-06-26 | 601.24 |
| 2020-06-24 | 608.05 |
| 2020-06-23 | 611.45 |
| 2020-06-22 | 601.24 |
| 2020-06-19 | 614.86 |
| 2020-06-18 | 614.86 |
| 2020-06-17 | 604.65 |
| 2020-06-16 | 614.86 |
| 2020-06-15 | 611.45 |
| 2020-06-12 | 604.65 |
| 2020-06-11 | 625.07 |
| 2020-06-10 | 642.09 |
| 2020-06-09 | 648.90 |
| 2020-06-08 | 631.88 |
| 2020-06-05 | 648.90 |
| 2020-06-04 | 618.26 |
| 2020-06-03 | 615.03 |
| 2020-06-02 | 611.79 |
| 2020-06-01 | 611.79 |
| 2020-05-29 | 592.38 |
| 2020-05-28 | 592.38 |
| 2020-05-27 | 624.73 |
| 2020-05-26 | 589.14 |
| 2020-05-25 | 589.14 |
| 2020-05-22 | 589.14 |
| 2020-05-21 | 615.03 |
| 2020-05-20 | 624.73 |
| 2020-05-19 | 608.56 |
| 2020-05-18 | 589.14 |
| 2020-05-15 | 595.61 |
| 2020-05-14 | 611.79 |
| 2020-05-13 | 611.79 |
| 2020-05-12 | 618.26 |
| 2020-05-11 | 627.97 |
| 2020-05-08 | 627.97 |
| 2020-05-07 | 624.73 |
| 2020-05-06 | 627.97 |
| 2020-05-05 | 631.20 |
| 2020-05-04 | 631.20 |
| 2020-04-29 | 624.73 |
| 2020-04-28 | 624.73 |
| 2020-04-27 | 624.73 |
| 2020-04-24 | 631.20 |
| 2020-04-23 | 631.20 |
| 2020-04-22 | 618.26 |
| 2020-04-21 | 627.97 |
| 2020-04-20 | 647.38 |
| 2020-04-17 | 650.62 |
| 2020-04-16 | 650.62 |
| 2020-04-15 | 653.85 |
| 2020-04-14 | 627.97 |
| 2020-04-09 | 627.97 |
| 2020-04-08 | 627.97 |
| 2020-04-07 | 644.15 |
| 2020-04-06 | 653.85 |
| 2020-04-03 | 637.68 |
| 2020-04-02 | 621.50 |
| 2020-04-01 | 618.26 |
| 2020-03-31 | 569.73 |
| 2020-03-30 | 566.50 |
| 2020-03-27 | 563.26 |
| 2020-03-26 | 560.03 |
| 2020-03-25 | 543.85 |
| 2020-03-24 | 543.85 |
| 2020-03-23 | 543.85 |
| 2020-03-20 | 560.03 |
| 2020-03-19 | 553.55 |
| 2020-03-18 | 598.85 |
| 2020-03-17 | 611.79 |
| 2020-03-16 | 624.73 |
| 2020-03-13 | 637.68 |
| 2020-03-12 | 644.15 |
| 2020-03-11 | 666.79 |
| 2020-03-10 | 676.50 |
| 2020-03-09 | 686.21 |
| 2020-03-06 | 695.91 |
| 2020-03-05 | 708.85 |
| 2020-03-04 | 708.85 |
| 2020-03-03 | 718.56 |
| 2020-03-02 | 695.91 |
| 2020-02-28 | 695.91 |
| 2020-02-27 | 721.80 |
| 2020-02-26 | 715.33 |
| 2020-02-25 | 725.03 |
| 2020-02-24 | 708.85 |
| 2020-02-21 | 725.03 |
| 2020-02-20 | 731.50 |
| 2020-02-19 | 731.50 |
| 2020-02-18 | 715.33 |
| 2020-02-17 | 712.09 |
| 2020-02-14 | 702.38 |
| 2020-02-13 | 695.91 |
| 2020-02-12 | 695.91 |
| 2020-02-11 | 695.91 |
| 2020-02-10 | 689.44 |
| 2020-02-07 | 679.74 |
| 2020-02-06 | 682.97 |
| 2020-02-05 | 679.74 |
| 2020-02-04 | 686.21 |
| 2020-02-03 | 676.50 |
| 2020-01-31 | 692.68 |
| 2020-01-30 | 689.44 |
| 2020-01-29 | 699.15 |
| 2020-01-24 | 715.33 |
| 2020-01-23 | 708.85 |
| 2020-01-22 | 731.50 |
| 2020-01-21 | 737.97 |
| 2020-01-20 | 741.21 |
| 2020-01-17 | 731.50 |
| 2020-01-16 | 731.50 |
| 2020-01-15 | 731.50 |
| 2020-01-14 | 731.50 |
| 2020-01-13 | 712.09 |
| 2020-01-10 | 715.33 |
| 2020-01-09 | 715.33 |
| 2020-01-08 | 725.03 |
| 2020-01-07 | 715.33 |
| 2020-01-06 | 718.56 |
| 2020-01-03 | 741.21 |
| 2020-01-02 | 744.44 |
| 2019-12-31 | 737.97 |
| 2019-12-30 | 741.21 |
| 2019-12-27 | 737.97 |
| 2019-12-24 | 725.03 |
| 2019-12-23 | 725.03 |
| 2019-12-20 | 737.97 |
| 2019-12-19 | 731.50 |
| 2019-12-18 | 741.21 |
| 2019-12-17 | 741.21 |
| 2019-12-16 | 721.80 |
| 2019-12-13 | 728.27 |
| 2019-12-12 | 715.33 |
| 2019-12-11 | 715.33 |
| 2019-12-10 | 715.33 |
| 2019-12-09 | 715.33 |
| 2019-12-06 | 728.27 |
| 2019-12-05 | 741.21 |
| 2019-12-04 | 741.21 |
| 2019-12-03 | 744.44 |
| 2019-12-02 | 747.68 |
| 2019-11-29 | 747.68 |
| 2019-11-28 | 760.62 |
| 2019-11-27 | 741.21 |
| 2019-11-26 | 760.62 |
| 2019-11-25 | 757.39 |
| 2019-11-22 | 747.68 |
| 2019-11-21 | 760.62 |
| 2019-11-20 | 773.56 |
| 2019-11-19 | 773.56 |
| 2019-11-18 | 773.56 |
| 2019-11-15 | 773.56 |
| 2019-11-14 | 763.86 |
| 2019-11-13 | 773.56 |
| 2019-11-12 | 767.09 |
| 2019-11-11 | 770.33 |
| 2019-11-08 | 780.03 |
| 2019-11-07 | 760.62 |
| 2019-11-06 | 767.09 |
| 2019-11-05 | 773.56 |
| 2019-11-04 | 747.68 |
| 2019-11-01 | 737.97 |
| 2019-10-31 | 705.62 |
| 2019-10-30 | 705.62 |
| 2019-10-29 | 712.09 |
| 2019-10-28 | 708.85 |
| 2019-10-25 | 725.03 |
| 2019-10-24 | 708.85 |
| 2019-10-23 | 708.85 |
| 2019-10-22 | 708.85 |
| 2019-10-21 | 702.38 |
| 2019-10-18 | 689.44 |
| 2019-10-17 | 689.44 |
| 2019-10-16 | 686.21 |
| 2019-10-15 | 689.44 |
| 2019-10-14 | 666.79 |
| 2019-10-11 | 660.32 |
| 2019-10-10 | 660.32 |
| 2019-10-09 | 660.32 |
| 2019-10-08 | 644.15 |
| 2019-10-04 | 663.56 |
| 2019-10-03 | 682.97 |
| 2019-10-02 | 679.74 |
| 2019-09-30 | 660.32 |
| 2019-09-27 | 673.26 |
| 2019-09-26 | 692.68 |
| 2019-09-25 | 692.68 |
| 2019-09-24 | 705.62 |
| 2019-09-23 | 699.15 |
| 2019-09-20 | 705.62 |
| 2019-09-19 | 708.85 |
| 2019-09-18 | 699.15 |
| 2019-09-17 | 708.85 |
| 2019-09-16 | 708.85 |
| 2019-09-13 | 715.33 |
| 2019-09-12 | 712.09 |
| 2019-09-11 | 718.56 |
| 2019-09-10 | 702.38 |
| 2019-09-09 | 670.03 |
| 2019-09-06 | 666.94 |
| 2019-09-05 | 679.31 |
| 2019-09-04 | 651.47 |
| 2019-09-03 | 645.29 |
| 2019-09-02 | 648.38 |
| 2019-08-30 | 673.12 |
| 2019-08-29 | 673.12 |
| 2019-08-28 | 691.68 |
| 2019-08-27 | 688.58 |
| 2019-08-26 | 688.58 |
| 2019-08-23 | 688.58 |
| 2019-08-22 | 691.68 |
| 2019-08-21 | 694.77 |
| 2019-08-20 | 670.03 |
| 2019-08-19 | 670.03 |
| 2019-08-16 | 657.66 |
| 2019-08-15 | 636.01 |
| 2019-08-14 | 654.57 |
| 2019-08-13 | 648.38 |
| 2019-08-12 | 704.05 |
| 2019-08-09 | 704.05 |
| 2019-08-08 | 704.05 |
| 2019-08-07 | 694.77 |
| 2019-08-06 | 654.57 |
| 2019-08-05 | 685.49 |
| 2019-08-02 | 704.05 |
| 2019-08-01 | 716.42 |
| 2019-07-31 | 719.51 |
| 2019-07-30 | 719.51 |
| 2019-07-29 | 719.51 |
| 2019-07-26 | 750.43 |
| 2019-07-25 | 765.90 |
| 2019-07-24 | 734.97 |
| 2019-07-23 | 765.90 |
| 2019-07-22 | 778.27 |
| 2019-07-19 | 781.36 |
| 2019-07-18 | 778.27 |
| 2019-07-17 | 784.45 |
| 2019-07-16 | 781.36 |
| 2019-07-15 | 793.73 |
| 2019-07-12 | 840.12 |
| 2019-07-11 | 827.75 |
| 2019-07-10 | 812.28 |
| 2019-07-09 | 806.10 |
| 2019-07-08 | 799.91 |
| 2019-07-05 | 815.38 |
| 2019-07-04 | 806.10 |
| 2019-07-03 | 809.19 |
| 2019-07-02 | 803.01 |
| 2019-06-28 | 803.01 |
| 2019-06-27 | 809.19 |
| 2019-06-26 | 799.91 |
| 2019-06-25 | 821.56 |
| 2019-06-24 | 821.56 |
| 2019-06-21 | 821.56 |
| 2019-06-20 | 787.54 |
| 2019-06-19 | 824.65 |
| 2019-06-18 | 803.01 |
| 2019-06-17 | 781.36 |
| 2019-06-14 | 775.17 |
| 2019-06-13 | 799.91 |
| 2019-06-12 | 796.82 |
| 2019-06-11 | 790.88 |
| 2019-06-10 | 773.06 |
| 2019-06-06 | 764.16 |
| 2019-06-05 | 761.19 |
| 2019-06-04 | 752.28 |
| 2019-06-03 | 767.13 |
| 2019-05-31 | 829.49 |
| 2019-05-30 | 844.34 |
| 2019-05-29 | 862.15 |
| 2019-05-28 | 853.24 |
| 2019-05-27 | 868.09 |
| 2019-05-24 | 877.00 |
| 2019-05-23 | 853.24 |
| 2019-05-22 | 882.94 |
| 2019-05-21 | 897.79 |
| 2019-05-20 | 897.79 |
| 2019-05-17 | 903.73 |
| 2019-05-16 | 915.61 |
| 2019-05-15 | 912.64 |
| 2019-05-14 | 894.82 |
| 2019-05-10 | 903.73 |
| 2019-05-09 | 909.67 |
| 2019-05-08 | 918.58 |
| 2019-05-07 | 915.61 |
| 2019-05-06 | 909.67 |
| 2019-05-03 | 915.61 |
| 2019-05-02 | 909.67 |
| 2019-04-30 | 915.61 |
| 2019-04-29 | 915.61 |
| 2019-04-26 | 912.64 |
| 2019-04-25 | 906.70 |
| 2019-04-24 | 915.61 |
| 2019-04-23 | 915.61 |
| 2019-04-18 | 939.36 |
| 2019-04-17 | 939.36 |
| 2019-04-16 | 945.30 |
| 2019-04-15 | 939.36 |
| 2019-04-12 | 936.39 |
| 2019-04-11 | 936.39 |
| 2019-04-10 | 933.42 |
| 2019-04-09 | 930.45 |
| 2019-04-08 | 924.51 |
| 2019-04-04 | 921.55 |
| 2019-04-03 | 915.61 |
| 2019-04-02 | 915.61 |
| 2019-04-01 | 909.67 |
| 2019-03-29 | 912.64 |
| 2019-03-28 | 927.48 |
| 2019-03-27 | 924.51 |
| 2019-03-26 | 918.58 |
| 2019-03-25 | 921.55 |
| 2019-03-22 | 927.48 |
| 2019-03-21 | 918.58 |
| 2019-03-20 | 924.51 |
| 2019-03-19 | 936.39 |
| 2019-03-18 | 933.42 |
| 2019-03-15 | 936.39 |
| 2019-03-14 | 927.48 |
| 2019-03-13 | 933.42 |
| 2019-03-12 | 936.39 |
| 2019-03-11 | 930.45 |
| 2019-03-08 | 930.45 |
| 2019-03-07 | 933.42 |
| 2019-03-06 | 942.33 |
| 2019-03-05 | 951.24 |
| 2019-03-04 | 960.15 |
| 2019-03-01 | 954.21 |
| 2019-02-28 | 933.42 |
| 2019-02-27 | 936.39 |
| 2019-02-26 | 927.48 |
| 2019-02-25 | 927.48 |
| 2019-02-22 | 933.42 |
| 2019-02-21 | 933.42 |
| 2019-02-20 | 930.45 |
| 2019-02-19 | 924.51 |
| 2019-02-18 | 924.51 |
| 2019-02-15 | 927.48 |
| 2019-02-14 | 924.51 |
| 2019-02-13 | 936.39 |
| 2019-02-12 | 930.45 |
| 2019-02-11 | 930.45 |
| 2019-02-08 | 924.51 |
| 2019-02-04 | 918.58 |
| 2019-02-01 | 906.70 |
| 2019-01-31 | 912.64 |
| 2019-01-30 | 983.91 |
| 2019-01-29 | 980.94 |
| 2019-01-28 | 989.85 |
| 2019-01-25 | 977.97 |
| 2019-01-24 | 972.03 |
| 2019-01-23 | 954.21 |
| 2019-01-22 | 948.27 |
| 2019-01-21 | 966.09 |
| 2019-01-18 | 951.24 |
| 2019-01-17 | 930.45 |
| 2019-01-16 | 936.39 |
| 2019-01-15 | 930.45 |
| 2019-01-14 | 936.39 |
| 2019-01-11 | 954.21 |
| 2019-01-10 | 957.18 |
| 2019-01-09 | 951.24 |
| 2019-01-08 | 936.39 |
| 2019-01-07 | 945.30 |
| 2019-01-04 | 930.45 |
| 2019-01-03 | 948.27 |
| 2019-01-02 | 906.70 |
| 2018-12-31 | 918.58 |
| 2018-12-28 | 918.58 |
| 2018-12-27 | 912.64 |
| 2018-12-24 | 915.61 |
| 2018-12-21 | 921.55 |
| 2018-12-20 | 912.64 |
| 2018-12-19 | 918.58 |
| 2018-12-18 | 909.67 |
| 2018-12-17 | 909.67 |
| 2018-12-14 | 909.67 |
| 2018-12-13 | 912.64 |
| 2018-12-12 | 912.64 |
| 2018-12-11 | 897.79 |
| 2018-12-10 | 933.42 |
| 2018-12-07 | 936.39 |
| 2018-12-06 | 936.39 |
| 2018-12-05 | 942.33 |
| 2018-12-04 | 939.36 |
| 2018-12-03 | 939.36 |
| 2018-11-30 | 939.36 |
| 2018-11-29 | 936.39 |
| 2018-11-28 | 942.33 |
| 2018-11-27 | 948.27 |
| 2018-11-26 | 939.36 |
| 2018-11-23 | 930.45 |
| 2018-11-22 | 930.45 |
| 2018-11-21 | 924.51 |
| 2018-11-20 | 918.58 |
| 2018-11-19 | 909.67 |
| 2018-11-16 | 909.67 |
| 2018-11-15 | 894.82 |
| 2018-11-14 | 891.85 |
| 2018-11-13 | 882.94 |
| 2018-11-12 | 888.88 |
| 2018-11-09 | 882.94 |
| 2018-11-08 | 882.94 |
| 2018-11-07 | 888.88 |
| 2018-11-06 | 897.79 |
| 2018-11-05 | 897.79 |
| 2018-11-02 | 903.73 |
| 2018-11-01 | 897.79 |
| 2018-10-31 | 897.79 |
| 2018-10-30 | 894.82 |
| 2018-10-29 | 891.85 |
| 2018-10-26 | 877.00 |
| 2018-10-25 | 874.03 |
| 2018-10-24 | 882.94 |
| 2018-10-23 | 891.85 |
| 2018-10-22 | 885.91 |
| 2018-10-19 | 879.97 |
| 2018-10-18 | 877.00 |
| 2018-10-16 | 877.00 |
| 2018-10-15 | 879.97 |
| 2018-10-12 | 906.70 |
| 2018-10-11 | 897.79 |
| 2018-10-10 | 921.55 |
| 2018-10-09 | 930.45 |
| 2018-10-08 | 939.36 |
| 2018-10-05 | 954.21 |
| 2018-10-04 | 954.21 |
| 2018-10-03 | 954.21 |
| 2018-10-02 | 960.15 |
| 2018-09-28 | 969.06 |
| 2018-09-27 | 963.12 |
| 2018-09-26 | 963.12 |
| 2018-09-24 | 963.12 |
| 2018-09-21 | 983.91 |
| 2018-09-20 | 992.82 |
| 2018-09-19 | 977.97 |
| 2018-09-18 | 963.12 |
| 2018-09-17 | 963.12 |
| 2018-09-14 | 966.09 |
| 2018-09-13 | 969.06 |
| 2018-09-12 | 957.18 |
| 2018-09-11 | 960.15 |
| 2018-09-10 | 960.15 |
| 2018-09-07 | 977.97 |
| 2018-09-06 | 977.97 |
| 2018-09-05 | 977.97 |
| 2018-09-04 | 989.85 |
| 2018-09-03 | 1,013.60 |
| 2018-08-31 | 998.75 |
| 2018-08-30 | 989.85 |
| 2018-08-29 | 986.97 |
| 2018-08-28 | 984.09 |
| 2018-08-27 | 984.09 |
| 2018-08-24 | 998.47 |
| 2018-08-23 | 992.72 |
| 2018-08-22 | 984.09 |
| 2018-08-21 | 981.22 |
| 2018-08-20 | 978.34 |
| 2018-08-17 | 1,027.23 |
| 2018-08-16 | 1,001.35 |
| 2018-08-15 | 998.47 |
| 2018-08-14 | 1,015.73 |
| 2018-08-13 | 995.60 |
| 2018-08-10 | 1,012.85 |
| 2018-08-09 | 1,007.10 |
| 2018-08-08 | 998.47 |
| 2018-08-07 | 998.47 |
| 2018-08-06 | 989.85 |
| 2018-08-03 | 992.72 |
| 2018-08-02 | 992.72 |
| 2018-08-01 | 1,004.22 |
| 2018-07-31 | 1,004.22 |
| 2018-07-30 | 992.72 |
| 2018-07-27 | 1,004.22 |
| 2018-07-26 | 986.97 |
| 2018-07-25 | 986.97 |
| 2018-07-24 | 975.47 |
| 2018-07-23 | 978.34 |
| 2018-07-20 | 995.60 |
| 2018-07-19 | 998.47 |
| 2018-07-18 | 1,012.85 |
| 2018-07-17 | 995.60 |
| 2018-07-16 | 992.72 |
| 2018-07-13 | 1,004.22 |
| 2018-07-12 | 998.47 |
| 2018-07-11 | 989.85 |
| 2018-07-10 | 1,004.22 |
| 2018-07-09 | 1,001.35 |
| 2018-07-06 | 1,018.60 |
| 2018-07-05 | 995.60 |
| 2018-07-04 | 1,027.23 |
| 2018-07-03 | 1,044.48 |
| 2018-06-29 | 1,047.36 |
| 2018-06-28 | 1,018.60 |
| 2018-06-27 | 1,027.23 |
| 2018-06-26 | 1,027.23 |
| 2018-06-25 | 1,027.23 |
| 2018-06-22 | 1,064.61 |
| 2018-06-21 | 1,087.62 |
| 2018-06-20 | 1,107.74 |
| 2018-06-19 | 1,087.62 |
| 2018-06-15 | 1,136.50 |
| 2018-06-14 | 1,139.38 |
| 2018-06-13 | 1,125.00 |
| 2018-06-12 | 1,081.86 |
| 2018-06-11 | 1,073.24 |
| 2018-06-08 | 1,055.98 |
| 2018-06-07 | 1,061.74 |
| 2018-06-06 | 1,041.61 |
| 2018-06-05 | 1,035.86 |
| 2018-06-04 | 1,018.60 |
| 2018-06-01 | 1,009.98 |
| 2018-05-31 | 1,004.22 |
| 2018-05-30 | 1,004.22 |
| 2018-05-29 | 1,007.10 |
| 2018-05-28 | 984.09 |
| 2018-05-25 | 986.97 |
| 2018-05-24 | 975.47 |
| 2018-05-23 | 972.59 |
| 2018-05-21 | 981.22 |
| 2018-05-18 | 975.47 |
| 2018-05-17 | 975.47 |
| 2018-05-16 | 978.34 |
| 2018-05-15 | 989.85 |
| 2018-05-14 | 986.97 |
| 2018-05-11 | 986.97 |
| 2018-05-10 | 1,004.22 |
| 2018-05-09 | 998.86 |
| 2018-05-08 | 996.18 |
| 2018-05-07 | 993.50 |
| 2018-05-04 | 988.14 |
| 2018-05-03 | 993.50 |
| 2018-05-02 | 990.82 |
| 2018-04-30 | 990.82 |
| 2018-04-27 | 985.46 |
| 2018-04-26 | 985.46 |
| 2018-04-25 | 985.46 |
| 2018-04-24 | 985.46 |
| 2018-04-23 | 985.46 |
| 2018-04-20 | 982.78 |
| 2018-04-19 | 985.46 |
| 2018-04-18 | 988.14 |
| 2018-04-17 | 982.78 |
| 2018-04-16 | 988.14 |
| 2018-04-13 | 990.82 |
| 2018-04-12 | 990.82 |
| 2018-04-11 | 993.50 |
| 2018-04-10 | 993.50 |
| 2018-04-09 | 993.50 |
| 2018-04-06 | 990.82 |
| 2018-04-04 | 985.46 |
| 2018-04-03 | 1,004.22 |
| 2018-03-29 | 985.46 |
| 2018-03-28 | 982.78 |
| 2018-03-27 | 990.82 |
| 2018-03-26 | 988.14 |
| 2018-03-23 | 985.46 |
| 2018-03-22 | 988.14 |
| 2018-03-21 | 977.42 |
| 2018-03-20 | 972.06 |
| 2018-03-19 | 980.10 |
| 2018-03-16 | 942.58 |
| 2018-03-15 | 918.46 |
| 2018-03-14 | 918.46 |
| 2018-03-13 | 915.78 |
| 2018-03-12 | 905.06 |
| 2018-03-09 | 891.66 |
| 2018-03-08 | 880.94 |
| 2018-03-07 | 872.90 |
| 2018-03-06 | 888.98 |
| 2018-03-05 | 894.34 |
| 2018-03-02 | 886.30 |
| 2018-03-01 | 880.94 |
| 2018-02-28 | 883.62 |
| 2018-02-27 | 878.26 |
| 2018-02-26 | 872.90 |
| 2018-02-23 | 862.18 |
| 2018-02-22 | 862.18 |
| 2018-02-21 | 864.86 |
| 2018-02-20 | 851.46 |
| 2018-02-15 | 870.22 |
| 2018-02-14 | 864.86 |
| 2018-02-13 | 883.62 |
| 2018-02-12 | 870.22 |
| 2018-02-09 | 859.50 |
| 2018-02-08 | 878.26 |
| 2018-02-07 | 875.58 |
| 2018-02-06 | 867.54 |
| 2018-02-05 | 899.70 |
| 2018-02-02 | 902.38 |
| 2018-02-01 | 899.70 |
| 2018-01-31 | 910.42 |
| 2018-01-30 | 910.42 |
| 2018-01-29 | 910.42 |
| 2018-01-26 | 913.10 |
| 2018-01-25 | 910.42 |
| 2018-01-24 | 907.74 |
| 2018-01-23 | 910.42 |
| 2018-01-22 | 915.78 |
| 2018-01-19 | 918.46 |
| 2018-01-18 | 918.46 |
| 2018-01-17 | 918.46 |
| 2018-01-16 | 926.50 |
| 2018-01-15 | 918.46 |
| 2018-01-12 | 929.18 |
| 2018-01-11 | 926.50 |
| 2018-01-10 | 929.18 |
| 2018-01-09 | 921.14 |
| 2018-01-08 | 902.38 |
| 2018-01-05 | 886.30 |
| 2018-01-04 | 880.94 |
| 2018-01-03 | 880.94 |
| 2018-01-02 | 880.94 |
| 2017-12-29 | 883.62 |
| 2017-12-28 | 880.94 |
| 2017-12-27 | 864.86 |
| 2017-12-22 | 864.86 |
| 2017-12-21 | 864.86 |
| 2017-12-20 | 867.54 |
| 2017-12-19 | 867.54 |
| 2017-12-18 | 870.22 |
| 2017-12-15 | 867.54 |
| 2017-12-14 | 875.58 |
| 2017-12-13 | 862.18 |
| 2017-12-12 | 862.18 |
| 2017-12-11 | 830.01 |
| 2017-12-08 | 827.33 |
| 2017-12-07 | 821.97 |
| 2017-12-06 | 824.65 |
| 2017-12-05 | 854.14 |
| 2017-12-04 | 854.14 |
| 2017-12-01 | 851.46 |
| 2017-11-30 | 838.05 |
| 2017-11-29 | 835.37 |
| 2017-11-28 | 824.65 |
| 2017-11-27 | 838.05 |
| 2017-11-24 | 827.33 |
| 2017-11-23 | 816.61 |
| 2017-11-22 | 827.33 |
| 2017-11-21 | 824.65 |
| 2017-11-20 | 835.37 |
| 2017-11-17 | 851.46 |
| 2017-11-16 | 859.50 |
| 2017-11-15 | 867.54 |
| 2017-11-14 | 880.94 |
| 2017-11-13 | 894.34 |
| 2017-11-10 | 891.66 |
| 2017-11-09 | 894.34 |
| 2017-11-08 | 905.06 |
| 2017-11-07 | 907.74 |
| 2017-11-06 | 910.42 |
| 2017-11-03 | 910.42 |
| 2017-11-02 | 899.70 |
| 2017-11-01 | 902.38 |
| 2017-10-31 | 897.02 |
| 2017-10-30 | 891.66 |
| 2017-10-27 | 899.70 |
| 2017-10-26 | 899.70 |
| 2017-10-25 | 891.66 |
| 2017-10-24 | 897.02 |
| 2017-10-23 | 894.34 |
| 2017-10-20 | 891.66 |
| 2017-10-19 | 894.34 |
| 2017-10-18 | 902.38 |
| 2017-10-17 | 902.38 |
| 2017-10-16 | 910.42 |
| 2017-10-13 | 899.70 |
| 2017-10-12 | 894.34 |
| 2017-10-11 | 897.02 |
| 2017-10-10 | 894.34 |
| 2017-10-09 | 894.34 |
| 2017-10-06 | 897.02 |
| 2017-10-04 | 897.02 |
| 2017-10-03 | 899.70 |
| 2017-09-29 | 897.02 |
| 2017-09-28 | 897.02 |
| 2017-09-27 | 902.38 |
| 2017-09-26 | 905.06 |
| 2017-09-25 | 905.06 |
| 2017-09-22 | 907.74 |
| 2017-09-21 | 910.42 |
| 2017-09-20 | 907.74 |
| 2017-09-19 | 897.02 |
| 2017-09-18 | 899.70 |
| 2017-09-15 | 905.06 |
| 2017-09-14 | 913.10 |
| 2017-09-13 | 905.06 |
| 2017-09-12 | 905.06 |
| 2017-09-11 | 913.10 |
| 2017-09-08 | 921.14 |
| 2017-09-07 | 926.50 |
| 2017-09-06 | 931.59 |
| 2017-09-05 | 931.59 |
| 2017-09-04 | 923.95 |
| 2017-09-01 | 918.86 |
| 2017-08-31 | 865.37 |
| 2017-08-30 | 860.27 |
| 2017-08-29 | 860.27 |
| 2017-08-28 | 852.63 |
| 2017-08-25 | 855.18 |
| 2017-08-24 | 857.73 |
| 2017-08-22 | 850.09 |
| 2017-08-21 | 850.09 |
| 2017-08-18 | 850.09 |
| 2017-08-17 | 857.73 |
| 2017-08-16 | 842.44 |
| 2017-08-15 | 827.16 |
| 2017-08-14 | 824.61 |
| 2017-08-11 | 822.07 |
| 2017-08-10 | 822.07 |
| 2017-08-09 | 824.61 |
| 2017-08-08 | 827.16 |
| 2017-08-07 | 827.16 |
| 2017-08-04 | 827.16 |
| 2017-08-03 | 824.61 |
| 2017-08-02 | 829.71 |
| 2017-08-01 | 827.16 |
| 2017-07-31 | 824.61 |
| 2017-07-28 | 832.26 |
| 2017-07-27 | 829.71 |
| 2017-07-26 | 829.71 |
| 2017-07-25 | 837.35 |
| 2017-07-24 | 834.80 |
| 2017-07-21 | 829.71 |
| 2017-07-20 | 827.16 |
| 2017-07-19 | 829.71 |
| 2017-07-18 | 832.26 |
| 2017-07-17 | 832.26 |
| 2017-07-14 | 839.90 |
| 2017-07-13 | 839.90 |
| 2017-07-12 | 839.90 |
| 2017-07-11 | 829.71 |
| 2017-07-10 | 839.90 |
| 2017-07-07 | 811.88 |
| 2017-07-06 | 816.97 |
| 2017-07-05 | 814.43 |
| 2017-07-04 | 814.43 |
| 2017-07-03 | 816.97 |
| 2017-06-30 | 804.24 |
| 2017-06-29 | 804.24 |
| 2017-06-28 | 799.14 |
| 2017-06-27 | 811.88 |
| 2017-06-26 | 814.43 |
| 2017-06-23 | 819.52 |
| 2017-06-22 | 814.43 |
| 2017-06-21 | 816.97 |
| 2017-06-20 | 816.97 |
| 2017-06-19 | 816.97 |
| 2017-06-16 | 816.97 |
| 2017-06-15 | 819.52 |
| 2017-06-14 | 822.07 |
| 2017-06-13 | 822.07 |
| 2017-06-12 | 822.07 |
| 2017-06-09 | 819.52 |
| 2017-06-08 | 824.61 |
| 2017-06-07 | 829.71 |
| 2017-06-06 | 829.71 |
| 2017-06-05 | 827.16 |
| 2017-06-02 | 827.16 |
| 2017-06-01 | 824.61 |
| 2017-05-31 | 816.97 |
| 2017-05-29 | 814.43 |
| 2017-05-26 | 806.78 |
| 2017-05-25 | 819.52 |
| 2017-05-24 | 819.52 |
| 2017-05-23 | 814.43 |
| 2017-05-22 | 827.16 |
| 2017-05-19 | 816.97 |
| 2017-05-18 | 824.61 |
| 2017-05-17 | 829.39 |
| 2017-05-16 | 831.78 |
| 2017-05-15 | 831.78 |
| 2017-05-12 | 831.78 |
| 2017-05-11 | 829.39 |
| 2017-05-10 | 817.45 |
| 2017-05-09 | 803.11 |
| 2017-05-08 | 781.61 |
| 2017-05-05 | 738.60 |
| 2017-05-04 | 738.60 |
| 2017-05-02 | 745.77 |
| 2017-04-28 | 772.05 |
| 2017-04-27 | 793.55 |
| 2017-04-26 | 807.89 |
| 2017-04-25 | 800.72 |
| 2017-04-24 | 767.27 |
| 2017-04-21 | 750.55 |
| 2017-04-20 | 721.88 |
| 2017-04-19 | 721.88 |
| 2017-04-18 | 733.82 |
| 2017-04-13 | 707.54 |
| 2017-04-12 | 709.93 |
| 2017-04-11 | 707.54 |
| 2017-04-10 | 709.93 |
| 2017-04-07 | 709.93 |
| 2017-04-06 | 707.54 |
| 2017-04-05 | 702.77 |
| 2017-04-03 | 700.38 |
| 2017-03-31 | 693.21 |
| 2017-03-30 | 690.82 |
| 2017-03-29 | 690.82 |
| 2017-03-28 | 690.82 |
| 2017-03-27 | 697.99 |
| 2017-03-24 | 635.87 |
| 2017-03-23 | 621.53 |
| 2017-03-22 | 607.20 |
| 2017-03-21 | 609.59 |
| 2017-03-20 | 616.75 |
| 2017-03-17 | 609.59 |
| 2017-03-16 | 604.81 |
| 2017-03-15 | 597.64 |
| 2017-03-14 | 597.64 |
| 2017-03-13 | 597.64 |
| 2017-03-10 | 600.03 |
| 2017-03-09 | 602.42 |
| 2017-03-08 | 592.86 |
| 2017-03-07 | 592.86 |
| 2017-03-06 | 588.08 |
| 2017-03-03 | 583.31 |
| 2017-03-02 | 580.92 |
| 2017-03-01 | 580.92 |
| 2017-02-28 | 595.25 |
| 2017-02-27 | 602.42 |
| 2017-02-24 | 604.81 |
| 2017-02-23 | 607.20 |
| 2017-02-22 | 607.20 |
| 2017-02-21 | 607.20 |
| 2017-02-20 | 607.20 |
| 2017-02-17 | 607.20 |
| 2017-02-16 | 607.20 |
| 2017-02-15 | 611.98 |
| 2017-02-14 | 609.59 |
| 2017-02-13 | 611.98 |
| 2017-02-10 | 611.98 |
| 2017-02-09 | 609.59 |
| 2017-02-08 | 611.98 |
| 2017-02-07 | 611.98 |
| 2017-02-06 | 604.81 |
| 2017-02-03 | 602.42 |
| 2017-02-02 | 604.81 |
| 2017-02-01 | 604.81 |
| 2017-01-27 | 600.03 |
| 2017-01-26 | 600.03 |
| 2017-01-25 | 600.03 |
| 2017-01-24 | 588.08 |
| 2017-01-23 | 588.08 |
| 2017-01-20 | 588.08 |
| 2017-01-19 | 590.47 |
| 2017-01-18 | 588.08 |
| 2017-01-17 | 588.08 |
| 2017-01-16 | 588.08 |
| 2017-01-13 | 590.47 |
| 2017-01-12 | 585.70 |
| 2017-01-11 | 590.47 |
| 2017-01-10 | 516.41 |
| 2017-01-09 | 514.02 |
| 2017-01-06 | 521.19 |
| 2017-01-05 | 521.19 |
| 2017-01-04 | 516.41 |
| 2017-01-03 | 516.41 |
| 2016-12-30 | 521.19 |
| 2016-12-29 | 518.80 |
| 2016-12-28 | 525.97 |
| 2016-12-23 | 523.58 |
| 2016-12-22 | 528.36 |
| 2016-12-21 | 521.19 |
| 2016-12-20 | 521.19 |
| 2016-12-19 | 523.58 |
| 2016-12-16 | 523.58 |
| 2016-12-15 | 523.58 |
| 2016-12-14 | 523.58 |
| 2016-12-13 | 533.13 |
| 2016-12-12 | 533.13 |
| 2016-12-09 | 537.91 |
| 2016-12-08 | 540.30 |
| 2016-12-07 | 540.30 |
| 2016-12-06 | 540.30 |
| 2016-12-05 | 540.30 |
| 2016-12-02 | 545.08 |
| 2016-12-01 | 552.25 |
| 2016-11-30 | 545.08 |
| 2016-11-29 | 549.86 |
| 2016-11-28 | 545.08 |
| 2016-11-25 | 545.08 |
| 2016-11-24 | 540.30 |
| 2016-11-23 | 540.30 |
| 2016-11-22 | 535.52 |
| 2016-11-21 | 535.52 |
| 2016-11-18 | 523.58 |
| 2016-11-17 | 523.58 |
| 2016-11-16 | 530.74 |
| 2016-11-15 | 528.36 |
| 2016-11-14 | 525.97 |
| 2016-11-11 | 537.91 |
| 2016-11-10 | 537.91 |
| 2016-11-09 | 525.97 |
| 2016-11-08 | 542.69 |
| 2016-11-07 | 540.30 |
| 2016-11-04 | 528.36 |
| 2016-11-03 | 530.74 |
| 2016-11-02 | 530.74 |
| 2016-11-01 | 542.69 |
| 2016-10-31 | 547.47 |
| 2016-10-28 | 542.69 |
| 2016-10-27 | 542.69 |
| 2016-10-26 | 540.30 |
| 2016-10-25 | 535.52 |
| 2016-10-24 | 535.52 |
| 2016-10-20 | 528.36 |
| 2016-10-19 | 525.97 |
| 2016-10-18 | 523.58 |
| 2016-10-17 | 525.97 |
| 2016-10-14 | 523.58 |
| 2016-10-13 | 533.13 |
| 2016-10-12 | 533.13 |
| 2016-10-11 | 540.30 |
| 2016-10-07 | 530.74 |
| 2016-10-06 | 514.02 |
| 2016-10-05 | 506.85 |
| 2016-10-04 | 499.68 |
| 2016-10-03 | 502.07 |
| 2016-09-30 | 502.07 |
| 2016-09-29 | 506.85 |
| 2016-09-28 | 506.85 |
| 2016-09-27 | 494.91 |
| 2016-09-26 | 494.91 |
| 2016-09-23 | 490.13 |
| 2016-09-22 | 487.74 |
| 2016-09-21 | 480.57 |
| 2016-09-20 | 475.79 |
| 2016-09-19 | 471.01 |
| 2016-09-15 | 471.01 |
| 2016-09-14 | 475.79 |
| 2016-09-13 | 478.18 |
| 2016-09-12 | 475.79 |
| 2016-09-09 | 482.96 |
| 2016-09-08 | 468.63 |
| 2016-09-07 | 480.57 |
| 2016-09-06 | 485.35 |
| 2016-09-05 | 490.13 |
| 2016-09-02 | 480.57 |
| 2016-09-01 | 485.35 |
| 2016-08-31 | 482.96 |
| 2016-08-30 | 485.35 |
| 2016-08-29 | 468.63 |
| 2016-08-26 | 468.63 |
| 2016-08-25 | 466.35 |
| 2016-08-24 | 473.17 |
| 2016-08-23 | 473.17 |
| 2016-08-22 | 475.45 |
| 2016-08-19 | 464.08 |
| 2016-08-18 | 464.08 |
| 2016-08-17 | 461.80 |
| 2016-08-16 | 461.80 |
| 2016-08-15 | 427.68 |
| 2016-08-12 | 429.96 |
| 2016-08-11 | 411.76 |
| 2016-08-10 | 416.31 |
| 2016-08-09 | 402.66 |
| 2016-08-08 | 409.49 |
| 2016-08-05 | 393.57 |
| 2016-08-04 | 395.84 |
| 2016-08-03 | 384.47 |
| 2016-08-01 | 391.29 |
| 2016-07-29 | 389.02 |
| 2016-07-28 | 391.29 |
| 2016-07-27 | 389.02 |
| 2016-07-26 | 395.84 |
| 2016-07-25 | 389.02 |
| 2016-07-22 | 386.74 |
| 2016-07-21 | 386.74 |
| 2016-07-20 | 377.65 |
| 2016-07-19 | 384.47 |
| 2016-07-18 | 368.55 |
| 2016-07-15 | 361.72 |
| 2016-07-14 | 361.72 |
| 2016-07-13 | 357.17 |
| 2016-07-12 | 350.35 |
| 2016-07-11 | 348.08 |
| 2016-07-08 | 350.35 |
| 2016-07-07 | 352.63 |
| 2016-07-06 | 352.63 |
| 2016-07-05 | 348.08 |
| 2016-07-04 | 352.63 |
| 2016-06-30 | 354.90 |
| 2016-06-29 | 361.72 |
| 2016-06-28 | 361.72 |
| 2016-06-27 | 361.72 |
| 2016-06-24 | 352.63 |
| 2016-06-23 | 350.35 |
| 2016-06-22 | 352.63 |
| 2016-06-21 | 350.35 |
| 2016-06-20 | 352.63 |
| 2016-06-17 | 352.63 |
| 2016-06-16 | 352.63 |
| 2016-06-15 | 350.35 |
| 2016-06-14 | 352.63 |
| 2016-06-13 | 354.90 |
| 2016-06-10 | 357.17 |
| 2016-06-08 | 359.45 |
| 2016-06-07 | 361.72 |
| 2016-06-06 | 359.45 |
| 2016-06-03 | 354.90 |
| 2016-06-02 | 352.63 |
| 2016-06-01 | 354.90 |
| 2016-05-31 | 357.17 |
| 2016-05-30 | 357.17 |
| 2016-05-27 | 364.00 |
| 2016-05-26 | 364.00 |
| 2016-05-25 | 364.00 |
| 2016-05-24 | 357.17 |
| 2016-05-23 | 366.27 |
| 2016-05-20 | 364.00 |
| 2016-05-19 | 366.27 |
| 2016-05-18 | 375.37 |
| 2016-05-17 | 377.65 |
| 2016-05-16 | 377.65 |
| 2016-05-13 | 375.37 |
| 2016-05-12 | 375.37 |
| 2016-05-11 | 371.09 |
| 2016-05-10 | 373.23 |
| 2016-05-09 | 362.52 |
| 2016-05-06 | 377.51 |
| 2016-05-05 | 377.51 |
| 2016-05-04 | 379.65 |
| 2016-05-03 | 381.79 |
| 2016-04-29 | 371.09 |
| 2016-04-28 | 383.94 |
| 2016-04-27 | 383.94 |
| 2016-04-26 | 379.65 |
| 2016-04-25 | 388.22 |
| 2016-04-22 | 392.50 |
| 2016-04-21 | 392.50 |
| 2016-04-20 | 388.22 |
| 2016-04-19 | 390.36 |
| 2016-04-18 | 377.51 |
| 2016-04-15 | 377.51 |
| 2016-04-14 | 383.94 |
| 2016-04-13 | 377.51 |
| 2016-04-12 | 375.37 |
| 2016-04-11 | 373.23 |
| 2016-04-08 | 371.09 |
| 2016-04-07 | 371.09 |
| 2016-04-06 | 368.95 |
| 2016-04-05 | 366.81 |
| 2016-04-01 | 353.96 |
| 2016-03-31 | 360.38 |
| 2016-03-30 | 360.38 |
| 2016-03-29 | 353.96 |
| 2016-03-24 | 353.96 |
| 2016-03-23 | 358.24 |
| 2016-03-22 | 349.68 |
| 2016-03-21 | 349.68 |
| 2016-03-18 | 338.97 |
| 2016-03-17 | 330.40 |
| 2016-03-16 | 326.12 |
| 2016-03-15 | 321.84 |
| 2016-03-14 | 328.26 |
| 2016-03-11 | 328.26 |
| 2016-03-10 | 319.70 |
| 2016-03-09 | 319.70 |
| 2016-03-08 | 319.70 |
| 2016-03-07 | 317.56 |
| 2016-03-04 | 319.70 |
| 2016-03-03 | 308.99 |
| 2016-03-02 | 306.85 |
| 2016-03-01 | 304.71 |
| 2016-02-29 | 302.57 |
| 2016-02-26 | 302.57 |
| 2016-02-25 | 298.28 |
| 2016-02-24 | 296.14 |
| 2016-02-23 | 296.14 |
| 2016-02-22 | 296.14 |
| 2016-02-19 | 302.57 |
| 2016-02-18 | 304.71 |
| 2016-02-17 | 304.71 |
| 2016-02-16 | 306.85 |
| 2016-02-15 | 304.71 |
| 2016-02-12 | 306.85 |
| 2016-02-11 | 306.85 |
| 2016-02-05 | 306.85 |
| 2016-02-04 | 306.85 |
| 2016-02-03 | 308.99 |
| 2016-02-02 | 306.85 |
| 2016-02-01 | 306.85 |
| 2016-01-29 | 319.70 |
| 2016-01-28 | 315.41 |
| 2016-01-27 | 315.41 |
| 2016-01-26 | 313.27 |
| 2016-01-25 | 328.26 |
| 2016-01-22 | 321.84 |
| 2016-01-21 | 315.41 |
| 2016-01-20 | 328.26 |
| 2016-01-19 | 328.26 |
| 2016-01-18 | 328.26 |
| 2016-01-15 | 334.69 |
| 2016-01-14 | 343.25 |
| 2016-01-13 | 349.68 |
| 2016-01-12 | 347.53 |
| 2016-01-11 | 347.53 |
| 2016-01-08 | 347.53 |
| 2016-01-07 | 349.68 |
| 2016-01-06 | 353.96 |
| 2016-01-05 | 351.82 |
| 2016-01-04 | 360.38 |
| 2015-12-31 | 368.95 |
| 2015-12-30 | 368.95 |
| 2015-12-29 | 368.95 |
| 2015-12-28 | 375.37 |
| 2015-12-24 | 356.10 |
| 2015-12-23 | 356.10 |
| 2015-12-22 | 349.68 |
| 2015-12-21 | 349.68 |
| 2015-12-18 | 349.68 |
| 2015-12-17 | 349.68 |
| 2015-12-16 | 349.68 |
| 2015-12-15 | 349.68 |
| 2015-12-14 | 349.68 |
| 2015-12-11 | 356.10 |
| 2015-12-10 | 356.10 |
| 2015-12-09 | 356.10 |
| 2015-12-08 | 360.38 |
| 2015-12-07 | 360.38 |
| 2015-12-04 | 356.10 |
| 2015-12-03 | 360.38 |
| 2015-12-02 | 366.81 |
| 2015-12-01 | 360.38 |
| 2015-11-30 | 360.38 |
| 2015-11-27 | 360.38 |
| 2015-11-26 | 366.81 |
| 2015-11-25 | 366.81 |
| 2015-11-24 | 366.81 |
| 2015-11-23 | 368.95 |
| 2015-11-20 | 371.09 |
| 2015-11-19 | 371.09 |
| 2015-11-18 | 366.81 |
| 2015-11-17 | 375.37 |
| 2015-11-16 | 381.79 |
| 2015-11-13 | 383.94 |
| 2015-11-12 | 383.94 |
| 2015-11-11 | 383.94 |
| 2015-11-10 | 383.94 |
| 2015-11-09 | 390.36 |
| 2015-11-06 | 379.65 |
| 2015-11-05 | 379.65 |
| 2015-11-04 | 371.09 |
| 2015-11-03 | 368.95 |
| 2015-11-02 | 375.37 |
| 2015-10-30 | 373.23 |
| 2015-10-29 | 371.09 |
| 2015-10-28 | 368.95 |
| 2015-10-27 | 371.09 |
| 2015-10-26 | 371.09 |
| 2015-10-23 | 366.81 |
| 2015-10-22 | 375.37 |
| 2015-10-20 | 375.37 |
| 2015-10-19 | 377.51 |
| 2015-10-16 | 366.81 |
| 2015-10-15 | 368.95 |
| 2015-10-14 | 371.09 |
| 2015-10-13 | 360.38 |
| 2015-10-12 | 360.38 |
| 2015-10-09 | 356.10 |
| 2015-10-08 | 356.10 |
| 2015-10-07 | 351.82 |
| 2015-10-06 | 364.66 |
| 2015-10-05 | 358.24 |
| 2015-10-02 | 358.24 |
| 2015-09-30 | 353.96 |
| 2015-09-29 | 362.52 |
| 2015-09-25 | 362.52 |
| 2015-09-24 | 356.10 |
| 2015-09-23 | 353.96 |
| 2015-09-22 | 362.52 |
| 2015-09-21 | 358.24 |
| 2015-09-18 | 358.24 |
| 2015-09-17 | 358.24 |
| 2015-09-16 | 358.24 |
| 2015-09-15 | 358.24 |
| 2015-09-14 | 356.10 |
| 2015-09-11 | 356.10 |
| 2015-09-10 | 349.68 |
| 2015-09-09 | 347.53 |
| 2015-09-08 | 341.11 |
| 2015-09-07 | 328.26 |
| 2015-09-04 | 326.12 |
| 2015-09-02 | 326.12 |
| 2015-09-01 | 328.19 |
| 2015-08-31 | 328.19 |
| 2015-08-28 | 328.19 |
| 2015-08-27 | 328.19 |
| 2015-08-26 | 332.33 |
| 2015-08-25 | 338.53 |
| 2015-08-24 | 334.39 |
| 2015-08-21 | 336.46 |
| 2015-08-20 | 344.74 |
| 2015-08-19 | 346.81 |
| 2015-08-18 | 346.81 |
| 2015-08-17 | 344.74 |
| 2015-08-14 | 344.74 |
| 2015-08-13 | 346.81 |
| 2015-08-12 | 346.81 |
| 2015-08-11 | 350.94 |
| 2015-08-10 | 355.08 |
| 2015-08-07 | 355.08 |
| 2015-08-06 | 342.67 |
| 2015-08-05 | 340.60 |
| 2015-08-04 | 338.53 |
| 2015-08-03 | 359.22 |
| 2015-07-31 | 359.22 |
| 2015-07-30 | 367.49 |
| 2015-07-29 | 367.49 |
| 2015-07-28 | 373.70 |
| 2015-07-27 | 355.08 |
| 2015-07-24 | 367.49 |
| 2015-07-23 | 365.42 |
| 2015-07-22 | 365.42 |
| 2015-07-21 | 367.49 |
| 2015-07-20 | 363.35 |
| 2015-07-17 | 357.15 |
| 2015-07-16 | 363.35 |
| 2015-07-15 | 361.29 |
| 2015-07-14 | 365.42 |
| 2015-07-13 | 365.42 |
| 2015-07-10 | 355.08 |
| 2015-07-09 | 342.67 |
| 2015-07-08 | 311.64 |
| 2015-07-07 | 340.60 |
| 2015-07-06 | 355.08 |
| 2015-07-03 | 369.56 |
| 2015-07-02 | 386.11 |
| 2015-06-30 | 390.25 |
| 2015-06-29 | 377.83 |
| 2015-06-26 | 390.25 |
| 2015-06-25 | 398.52 |
| 2015-06-24 | 402.66 |
| 2015-06-23 | 404.73 |
| 2015-06-22 | 398.52 |
| 2015-06-19 | 396.45 |
| 2015-06-18 | 404.73 |
| 2015-06-17 | 398.52 |
| 2015-06-16 | 379.90 |
| 2015-06-15 | 375.77 |
| 2015-06-12 | 386.11 |
| 2015-06-11 | 373.70 |
| 2015-06-10 | 377.83 |
| 2015-06-09 | 386.11 |
| 2015-06-08 | 396.45 |
| 2015-06-05 | 394.38 |
| 2015-06-04 | 394.38 |
| 2015-06-03 | 396.45 |
| 2015-06-02 | 408.86 |
| 2015-06-01 | 410.93 |
| 2015-05-29 | 410.93 |
| 2015-05-28 | 396.45 |
| 2015-05-27 | 390.25 |
| 2015-05-26 | 386.11 |
| 2015-05-22 | 371.63 |
| 2015-05-21 | 375.77 |
| 2015-05-20 | 377.83 |
| 2015-05-19 | 373.70 |
| 2015-05-18 | 377.83 |
| 2015-05-15 | 375.77 |
| 2015-05-14 | 373.70 |
| 2015-05-13 | 371.69 |
| 2015-05-12 | 369.68 |
| 2015-05-11 | 369.68 |
| 2015-05-08 | 369.68 |
| 2015-05-07 | 369.68 |
| 2015-05-06 | 371.69 |
| 2015-05-05 | 371.69 |
| 2015-05-04 | 373.70 |
| 2015-04-30 | 367.68 |
| 2015-04-29 | 363.66 |
| 2015-04-28 | 365.67 |
| 2015-04-27 | 361.65 |
| 2015-04-24 | 359.65 |
| 2015-04-23 | 361.65 |
| 2015-04-22 | 363.66 |
| 2015-04-21 | 361.65 |
| 2015-04-20 | 361.65 |
| 2015-04-17 | 375.70 |
| 2015-04-16 | 375.70 |
| 2015-04-15 | 377.71 |
| 2015-04-14 | 361.65 |
| 2015-04-13 | 375.70 |
| 2015-04-10 | 369.68 |
| 2015-04-09 | 353.63 |
| 2015-04-08 | 357.64 |
| 2015-04-02 | 345.60 |
| 2015-04-01 | 347.60 |
| 2015-03-31 | 345.60 |
| 2015-03-30 | 349.61 |
| 2015-03-27 | 347.60 |
| 2015-03-26 | 353.63 |
| 2015-03-25 | 347.60 |
| 2015-03-24 | 345.60 |
| 2015-03-23 | 349.61 |
| 2015-03-20 | 355.63 |
| 2015-03-19 | 357.64 |
| 2015-03-18 | 357.64 |
| 2015-03-17 | 355.63 |
| 2015-03-16 | 351.62 |
| 2015-03-13 | 347.60 |
| 2015-03-12 | 347.60 |
| 2015-03-11 | 347.60 |
| 2015-03-10 | 347.60 |
| 2015-03-09 | 347.60 |
| 2015-03-06 | 345.60 |
| 2015-03-05 | 339.58 |
| 2015-03-04 | 343.59 |
| 2015-03-03 | 343.59 |
| 2015-03-02 | 353.63 |
| 2015-02-27 | 355.63 |
| 2015-02-26 | 355.63 |
| 2015-02-25 | 355.63 |
| 2015-02-24 | 355.63 |
| 2015-02-23 | 353.63 |
| 2015-02-18 | 353.63 |
| 2015-02-17 | 353.63 |
| 2015-02-16 | 337.57 |
| 2015-02-13 | 343.59 |
| 2015-02-12 | 343.59 |
| 2015-02-11 | 341.58 |
| 2015-02-10 | 341.58 |
| 2015-02-09 | 353.63 |
| 2015-02-06 | 345.60 |
| 2015-02-05 | 355.63 |
| 2015-02-04 | 339.58 |
| 2015-02-03 | 339.58 |
| 2015-02-02 | 335.56 |
| 2015-01-30 | 335.56 |
| 2015-01-29 | 335.56 |
| 2015-01-28 | 335.56 |
| 2015-01-27 | 341.58 |
| 2015-01-26 | 327.53 |
| 2015-01-23 | 347.60 |
| 2015-01-22 | 321.51 |
| 2015-01-21 | 321.51 |
| 2015-01-20 | 321.51 |
| 2015-01-19 | 321.51 |
| 2015-01-16 | 329.54 |
| 2015-01-15 | 321.51 |
| 2015-01-14 | 331.55 |
| 2015-01-13 | 321.51 |
| 2015-01-12 | 331.55 |
| 2015-01-09 | 329.54 |
| 2015-01-08 | 329.54 |
| 2015-01-07 | 331.55 |
| 2015-01-06 | 331.55 |
| 2015-01-05 | 331.55 |
| 2015-01-02 | 329.54 |
| 2014-12-31 | 323.52 |
| 2014-12-30 | 317.50 |
| 2014-12-29 | 317.50 |
| 2014-12-24 | 319.50 |
| 2014-12-23 | 323.52 |
| 2014-12-22 | 325.52 |
| 2014-12-19 | 325.52 |
| 2014-12-18 | 321.51 |
| 2014-12-17 | 335.56 |
| 2014-12-16 | 339.58 |
| 2014-12-15 | 351.62 |
| 2014-12-12 | 353.63 |
| 2014-12-11 | 357.64 |
| 2014-12-10 | 359.65 |
| 2014-12-09 | 353.63 |
| 2014-12-08 | 367.68 |
| 2014-12-05 | 371.69 |
| 2014-12-04 | 371.69 |
| 2014-12-03 | 363.66 |
| 2014-12-02 | 367.68 |
| 2014-12-01 | 367.68 |
| 2014-11-28 | 371.69 |
| 2014-11-27 | 371.69 |
| 2014-11-26 | 367.68 |
| 2014-11-25 | 371.69 |
| 2014-11-24 | 371.69 |
| 2014-11-21 | 365.67 |
| 2014-11-20 | 369.68 |
| 2014-11-19 | 369.68 |
| 2014-11-18 | 367.68 |
| 2014-11-17 | 371.69 |
| 2014-11-14 | 371.69 |
| 2014-11-13 | 373.70 |
| 2014-11-12 | 375.70 |
| 2014-11-11 | 375.70 |
| 2014-11-10 | 377.71 |
| 2014-11-07 | 375.70 |
| 2014-11-06 | 375.70 |
| 2014-11-05 | 373.70 |
| 2014-11-04 | 371.69 |
| 2014-11-03 | 371.69 |
| 2014-10-31 | 363.66 |
| 2014-10-30 | 363.66 |
| 2014-10-29 | 367.68 |
| 2014-10-28 | 367.68 |
| 2014-10-27 | 367.68 |
| 2014-10-24 | 369.68 |
| 2014-10-23 | 371.69 |
| 2014-10-22 | 371.69 |
| 2014-10-21 | 371.69 |
| 2014-10-20 | 379.72 |
| 2014-10-17 | 379.72 |
| 2014-10-16 | 379.72 |
| 2014-10-15 | 379.72 |
| 2014-10-14 | 381.73 |
| 2014-10-13 | 367.68 |
| 2014-10-10 | 367.68 |
| 2014-10-09 | 379.72 |
| 2014-10-08 | 381.73 |
| 2014-10-07 | 379.72 |
| 2014-10-06 | 379.72 |
| 2014-10-03 | 365.67 |
| 2014-09-30 | 369.68 |
| 2014-09-29 | 383.73 |
| 2014-09-26 | 391.76 |
| 2014-09-25 | 391.76 |
| 2014-09-24 | 391.76 |
| 2014-09-23 | 395.78 |
| 2014-09-22 | 391.76 |
| 2014-09-19 | 391.76 |
| 2014-09-18 | 387.75 |
| 2014-09-17 | 387.75 |
| 2014-09-16 | 389.75 |
| 2014-09-15 | 387.75 |
| 2014-09-12 | 389.75 |
| 2014-09-11 | 395.78 |
| 2014-09-10 | 391.76 |
| 2014-09-08 | 393.77 |
| 2014-09-05 | 393.77 |
| 2014-09-04 | 397.78 |
| 2014-09-03 | 391.76 |
| 2014-09-02 | 395.78 |
| 2014-09-01 | 393.77 |
| 2014-08-29 | 397.78 |
| 2014-08-28 | 393.86 |
| 2014-08-27 | 399.74 |
| 2014-08-26 | 399.74 |
| 2014-08-25 | 397.78 |
| 2014-08-22 | 399.74 |
| 2014-08-21 | 403.66 |
| 2014-08-20 | 395.82 |
| 2014-08-19 | 401.70 |
| 2014-08-18 | 429.14 |
| 2014-08-15 | 429.14 |
| 2014-08-14 | 429.14 |
| 2014-08-13 | 429.14 |
| 2014-08-12 | 429.14 |
| 2014-08-11 | 425.22 |
| 2014-08-08 | 435.02 |
| 2014-08-07 | 427.18 |
| 2014-08-06 | 427.18 |
| 2014-08-05 | 442.86 |
| 2014-08-04 | 429.14 |
| 2014-08-01 | 429.14 |
| 2014-07-31 | 429.14 |
| 2014-07-30 | 429.14 |
| 2014-07-29 | 438.94 |
| 2014-07-28 | 438.94 |
| 2014-07-25 | 429.14 |
| 2014-07-24 | 433.06 |
| 2014-07-23 | 435.02 |
| 2014-07-22 | 429.14 |
| 2014-07-21 | 429.14 |
| 2014-07-18 | 429.14 |
| 2014-07-17 | 436.98 |
| 2014-07-16 | 438.94 |
| 2014-07-15 | 433.06 |
| 2014-07-14 | 438.94 |
| 2014-07-11 | 438.94 |
| 2014-07-10 | 438.94 |
| 2014-07-09 | 444.82 |
| 2014-07-08 | 436.98 |
| 2014-07-07 | 436.98 |
| 2014-07-04 | 436.98 |
| 2014-07-03 | 438.94 |
| 2014-07-02 | 438.94 |
| 2014-06-30 | 444.82 |
| 2014-06-27 | 444.82 |
| 2014-06-26 | 446.78 |
| 2014-06-25 | 446.78 |
| 2014-06-24 | 446.78 |
| 2014-06-23 | 446.78 |
| 2014-06-20 | 444.82 |
| 2014-06-19 | 438.94 |
| 2014-06-18 | 442.86 |
| 2014-06-17 | 450.70 |
| 2014-06-16 | 452.66 |
| 2014-06-13 | 448.74 |
| 2014-06-12 | 448.74 |
| 2014-06-11 | 448.74 |
| 2014-06-10 | 448.74 |
| 2014-06-09 | 448.74 |
| 2014-06-06 | 448.74 |
| 2014-06-05 | 454.62 |
| 2014-06-04 | 456.58 |
| 2014-06-03 | 458.54 |
| 2014-05-30 | 454.62 |
| 2014-05-29 | 454.62 |
| 2014-05-28 | 448.74 |
| 2014-05-27 | 438.94 |
| 2014-05-26 | 436.98 |
| 2014-05-23 | 448.74 |
| 2014-05-22 | 431.10 |
| 2014-05-21 | 429.25 |
| 2014-05-20 | 432.95 |
| 2014-05-19 | 427.40 |
| 2014-05-16 | 427.40 |
| 2014-05-15 | 427.40 |
| 2014-05-14 | 425.55 |
| 2014-05-13 | 421.85 |
| 2014-05-12 | 427.40 |
| 2014-05-09 | 427.40 |
| 2014-05-08 | 425.55 |
| 2014-05-07 | 425.55 |
| 2014-05-05 | 421.85 |
| 2014-05-02 | 423.70 |
| 2014-04-30 | 423.70 |
| 2014-04-29 | 423.70 |
| 2014-04-28 | 423.70 |
| 2014-04-25 | 423.70 |
| 2014-04-24 | 425.55 |
| 2014-04-23 | 423.70 |
| 2014-04-22 | 421.85 |
| 2014-04-17 | 421.85 |
| 2014-04-16 | 421.85 |
| 2014-04-15 | 421.85 |
| 2014-04-14 | 421.85 |
| 2014-04-11 | 423.70 |
| 2014-04-10 | 423.70 |
| 2014-04-09 | 410.74 |
| 2014-04-08 | 408.89 |
| 2014-04-07 | 403.34 |
| 2014-04-04 | 405.19 |
| 2014-04-03 | 407.04 |
| 2014-04-02 | 408.89 |
| 2014-04-01 | 408.89 |
| 2014-03-31 | 408.89 |
| 2014-03-28 | 416.30 |
| 2014-03-27 | 395.94 |
| 2014-03-26 | 403.34 |
| 2014-03-25 | 405.19 |
| 2014-03-24 | 418.15 |
| 2014-03-21 | 423.70 |
| 2014-03-20 | 423.70 |
| 2014-03-19 | 423.70 |
| 2014-03-18 | 423.70 |
| 2014-03-17 | 418.15 |
| 2014-03-14 | 427.40 |
| 2014-03-13 | 436.65 |
| 2014-03-12 | 432.95 |
| 2014-03-11 | 436.65 |
| 2014-03-10 | 432.95 |
| 2014-03-07 | 431.10 |
| 2014-03-06 | 432.95 |
| 2014-03-05 | 429.25 |
| 2014-03-04 | 429.25 |
| 2014-03-03 | 429.25 |
| 2014-02-28 | 429.25 |
| 2014-02-27 | 429.25 |
| 2014-02-26 | 432.95 |
| 2014-02-25 | 429.25 |
| 2014-02-24 | 429.25 |
| 2014-02-21 | 432.95 |
| 2014-02-20 | 434.80 |
| 2014-02-19 | 432.95 |
| 2014-02-18 | 432.95 |
| 2014-02-17 | 434.80 |
| 2014-02-14 | 427.40 |
| 2014-02-13 | 427.40 |
| 2014-02-12 | 421.85 |
| 2014-02-11 | 423.70 |
| 2014-02-10 | 420.00 |
| 2014-02-07 | 423.70 |
| 2014-02-06 | 421.85 |
| 2014-02-05 | 427.40 |
| 2014-02-04 | 421.85 |
| 2014-01-30 | 421.85 |
| 2014-01-29 | 425.55 |
| 2014-01-28 | 425.55 |
| 2014-01-27 | 421.85 |
| 2014-01-24 | 429.25 |
| 2014-01-23 | 429.25 |
| 2014-01-22 | 434.80 |
| 2014-01-21 | 432.95 |
| 2014-01-20 | 432.95 |
| 2014-01-17 | 432.95 |
| 2014-01-16 | 429.25 |
| 2014-01-15 | 427.40 |
| 2014-01-14 | 423.70 |
| 2014-01-13 | 420.00 |
| 2014-01-10 | 438.50 |
| 2014-01-09 | 416.30 |
| 2014-01-08 | 418.15 |
| 2014-01-07 | 421.85 |
| 2014-01-06 | 421.85 |
| 2014-01-03 | 418.15 |
| 2014-01-02 | 418.15 |
| 2013-12-31 | 414.45 |
| 2013-12-30 | 414.45 |
| 2013-12-27 | 414.45 |
| 2013-12-24 | 416.30 |
| 2013-12-23 | 418.15 |
| 2013-12-20 | 418.15 |
| 2013-12-19 | 418.15 |
| 2013-12-18 | 418.15 |
| 2013-12-17 | 414.45 |
| 2013-12-16 | 414.45 |
| 2013-12-13 | 416.30 |
| 2013-12-12 | 418.15 |
| 2013-12-11 | 418.15 |
| 2013-12-10 | 425.55 |
| 2013-12-09 | 418.15 |
| 2013-12-06 | 416.30 |
| 2013-12-05 | 414.45 |
| 2013-12-04 | 412.59 |
| 2013-12-03 | 412.59 |
| 2013-12-02 | 414.45 |
| 2013-11-29 | 414.45 |
| 2013-11-28 | 414.45 |
| 2013-11-27 | 418.15 |
| 2013-11-26 | 421.85 |
| 2013-11-25 | 421.85 |
| 2013-11-22 | 414.45 |
| 2013-11-21 | 421.85 |
| 2013-11-20 | 421.85 |
| 2013-11-19 | 423.70 |
| 2013-11-18 | 423.70 |
| 2013-11-15 | 427.40 |
| 2013-11-14 | 427.40 |
| 2013-11-13 | 427.40 |
| 2013-11-12 | 427.40 |
| 2013-11-11 | 434.80 |
| 2013-11-08 | 429.25 |
| 2013-11-07 | 431.10 |
| 2013-11-06 | 431.10 |
| 2013-11-05 | 429.25 |
| 2013-11-04 | 429.25 |
| 2013-11-01 | 432.95 |
| 2013-10-31 | 432.95 |
| 2013-10-30 | 434.80 |
| 2013-10-29 | 429.25 |
| 2013-10-28 | 429.25 |
| 2013-10-25 | 429.25 |
| 2013-10-24 | 432.95 |
| 2013-10-23 | 436.65 |
| 2013-10-22 | 436.65 |
| 2013-10-21 | 440.35 |
| 2013-10-18 | 440.35 |
| 2013-10-17 | 436.65 |
| 2013-10-16 | 436.65 |
| 2013-10-15 | 436.65 |
| 2013-10-11 | 438.50 |
| 2013-10-10 | 436.65 |
| 2013-10-09 | 438.50 |
| 2013-10-08 | 438.50 |
| 2013-10-07 | 438.50 |
| 2013-10-04 | 438.50 |
| 2013-10-03 | 438.50 |
| 2013-10-02 | 436.65 |
| 2013-09-30 | 436.65 |
| 2013-09-27 | 436.65 |
| 2013-09-26 | 438.50 |
| 2013-09-25 | 432.95 |
| 2013-09-24 | 436.65 |
| 2013-09-23 | 436.65 |
| 2013-09-19 | 434.80 |
| 2013-09-18 | 436.65 |
| 2013-09-17 | 436.65 |
| 2013-09-16 | 436.65 |
| 2013-09-13 | 436.65 |
| 2013-09-12 | 436.65 |
| 2013-09-11 | 436.65 |
| 2013-09-10 | 436.65 |
| 2013-09-09 | 427.40 |
| 2013-09-06 | 445.90 |
| 2013-09-05 | 432.95 |
| 2013-09-04 | 424.07 |
| 2013-09-03 | 424.07 |
| 2013-09-02 | 424.07 |
| 2013-08-30 | 424.07 |
| 2013-08-29 | 432.95 |
| 2013-08-28 | 429.40 |
| 2013-08-27 | 422.29 |
| 2013-08-26 | 422.29 |
| 2013-08-23 | 415.19 |
| 2013-08-22 | 420.51 |
| 2013-08-21 | 416.96 |
| 2013-08-20 | 416.96 |
| 2013-08-19 | 432.95 |
| 2013-08-16 | 425.84 |
| 2013-08-15 | 427.62 |
| 2013-08-13 | 429.40 |
| 2013-08-12 | 427.62 |
| 2013-08-09 | 424.07 |
| 2013-08-08 | 424.07 |
| 2013-08-07 | 424.07 |
| 2013-08-06 | 424.07 |
| 2013-08-05 | 424.07 |
| 2013-08-02 | 424.07 |
| 2013-08-01 | 424.07 |
| 2013-07-31 | 432.95 |
| 2013-07-30 | 432.95 |
| 2013-07-29 | 432.95 |
| 2013-07-26 | 424.07 |
| 2013-07-25 | 413.41 |
| 2013-07-24 | 415.19 |
| 2013-07-23 | 416.96 |
| 2013-07-22 | 411.63 |
| 2013-07-19 | 422.29 |
| 2013-07-18 | 422.29 |
| 2013-07-17 | 422.29 |
| 2013-07-16 | 422.29 |
| 2013-07-15 | 422.29 |
| 2013-07-12 | 422.29 |
| 2013-07-11 | 416.96 |
| 2013-07-10 | 429.40 |
| 2013-07-09 | 432.95 |
| 2013-07-08 | 424.07 |
| 2013-07-05 | 424.07 |
| 2013-07-04 | 424.07 |
| 2013-07-03 | 424.07 |
| 2013-07-02 | 427.62 |
| 2013-06-28 | 432.95 |
| 2013-06-27 | 415.19 |
| 2013-06-26 | 416.96 |
| 2013-06-25 | 416.96 |
| 2013-06-24 | 416.96 |
| 2013-06-21 | 450.72 |
| 2013-06-20 | 450.72 |
| 2013-06-19 | 450.72 |
| 2013-06-18 | 447.16 |
| 2013-06-17 | 450.72 |
| 2013-06-14 | 454.27 |
| 2013-06-13 | 454.27 |
| 2013-06-11 | 454.27 |
| 2013-06-10 | 454.27 |
| 2013-06-07 | 452.49 |
| 2013-06-06 | 454.27 |
| 2013-06-05 | 454.27 |
| 2013-06-04 | 452.49 |
| 2013-06-03 | 452.49 |
| 2013-05-31 | 448.94 |
| 2013-05-30 | 447.16 |
| 2013-05-29 | 459.60 |
| 2013-05-28 | 447.16 |
| 2013-05-27 | 450.72 |
| 2013-05-24 | 466.70 |
| 2013-05-23 | 452.49 |
| 2013-05-22 | 457.82 |
| 2013-05-21 | 464.93 |
| 2013-05-20 | 464.93 |
| 2013-05-16 | 464.93 |
| 2013-05-15 | 473.81 |
| 2013-05-14 | 473.81 |
| 2013-05-13 | 492.65 |
| 2013-05-10 | 492.65 |
| 2013-05-09 | 496.08 |
| 2013-05-08 | 496.08 |
| 2013-05-07 | 473.81 |
| 2013-05-06 | 454.97 |
| 2013-05-03 | 451.54 |
| 2013-05-02 | 451.54 |
| 2013-04-30 | 454.97 |
| 2013-04-29 | 454.97 |
| 2013-04-26 | 458.39 |
| 2013-04-25 | 458.39 |
| 2013-04-24 | 461.82 |
| 2013-04-23 | 461.82 |
| 2013-04-22 | 461.82 |
| 2013-04-19 | 460.11 |
| 2013-04-18 | 463.53 |
| 2013-04-17 | 456.68 |
| 2013-04-16 | 453.26 |
| 2013-04-15 | 461.82 |
| 2013-04-12 | 470.38 |
| 2013-04-11 | 470.38 |
| 2013-04-10 | 470.38 |
| 2013-04-09 | 468.67 |
| 2013-04-08 | 468.67 |
| 2013-04-05 | 454.97 |
| 2013-04-03 | 454.97 |
| 2013-04-02 | 454.97 |
| 2013-03-28 | 453.26 |
| 2013-03-27 | 468.67 |
| 2013-03-26 | 446.40 |
| 2013-03-25 | 442.98 |
| 2013-03-22 | 430.99 |
| 2013-03-21 | 430.99 |
| 2013-03-20 | 430.99 |
| 2013-03-19 | 460.11 |
| 2013-03-18 | 460.11 |
| 2013-03-15 | 458.39 |
| 2013-03-14 | 458.39 |
| 2013-03-13 | 460.11 |
| 2013-03-12 | 460.11 |
| 2013-03-11 | 465.25 |
| 2013-03-08 | 458.39 |
| 2013-03-07 | 456.68 |
| 2013-03-06 | 456.68 |
| 2013-03-05 | 451.54 |
| 2013-03-04 | 456.68 |
| 2013-03-01 | 453.26 |
| 2013-02-28 | 446.40 |
| 2013-02-27 | 442.98 |
| 2013-02-26 | 456.68 |
| 2013-02-25 | 460.11 |
| 2013-02-22 | 466.96 |
| 2013-02-21 | 466.96 |
| 2013-02-20 | 475.52 |
| 2013-02-19 | 482.37 |
| 2013-02-18 | 475.52 |
| 2013-02-15 | 473.81 |
| 2013-02-14 | 472.10 |
| 2013-02-08 | 468.67 |
| 2013-02-07 | 472.10 |
| 2013-02-06 | 475.52 |
| 2013-02-05 | 478.95 |
| 2013-02-04 | 478.95 |
| 2013-02-01 | 487.51 |
| 2013-01-31 | 485.80 |
| 2013-01-30 | 485.80 |
| 2013-01-29 | 473.81 |
| 2013-01-28 | 465.25 |
| 2013-01-25 | 465.25 |
| 2013-01-24 | 466.96 |
| 2013-01-23 | 473.81 |
| 2013-01-22 | 468.67 |
| 2013-01-21 | 451.54 |
| 2013-01-18 | 453.26 |
| 2013-01-17 | 430.99 |
| 2013-01-16 | 432.70 |
| 2013-01-15 | 436.13 |
| 2013-01-14 | 430.99 |
| 2013-01-11 | 410.43 |
| 2013-01-10 | 410.43 |
| 2013-01-09 | 393.31 |
| 2013-01-08 | 386.45 |
| 2013-01-07 | 386.45 |
| 2013-01-04 | 381.32 |
| 2013-01-03 | 386.45 |
| 2013-01-02 | 386.45 |
| 2012-12-31 | 388.17 |
| 2012-12-28 | 393.31 |
| 2012-12-27 | 395.02 |
| 2012-12-24 | 393.31 |
| 2012-12-21 | 401.87 |
| 2012-12-20 | 372.75 |
| 2012-12-19 | 372.75 |
| 2012-12-18 | 372.75 |
| 2012-12-17 | 369.33 |
| 2012-12-14 | 369.33 |
| 2012-12-13 | 371.04 |
| 2012-12-12 | 376.18 |
| 2012-12-11 | 377.89 |
| 2012-12-10 | 364.19 |
| 2012-12-07 | 355.62 |
| 2012-12-06 | 362.47 |
| 2012-12-05 | 369.33 |
| 2012-12-04 | 350.48 |
| 2012-12-03 | 331.64 |
| 2012-11-30 | 328.22 |
| 2012-11-29 | 333.35 |
| 2012-11-28 | 321.36 |
| 2012-11-27 | 317.94 |
| 2012-11-26 | 324.79 |
| 2012-11-23 | 324.79 |
| 2012-11-22 | 323.08 |
| 2012-11-21 | 324.79 |
| 2012-11-20 | 309.37 |
| 2012-11-19 | 316.23 |
| 2012-11-16 | 316.23 |
| 2012-11-15 | 316.23 |
| 2012-11-14 | 314.51 |
| 2012-11-13 | 314.51 |
| 2012-11-12 | 317.94 |
| 2012-11-09 | 319.65 |
| 2012-11-08 | 317.94 |
| 2012-11-07 | 319.65 |
| 2012-11-06 | 319.65 |
| 2012-11-05 | 316.23 |
| 2012-11-02 | 316.23 |
| 2012-11-01 | 316.23 |
| 2012-10-31 | 311.09 |
| 2012-10-30 | 312.80 |
| 2012-10-29 | 311.09 |
| 2012-10-26 | 317.94 |
| 2012-10-25 | 319.65 |
| 2012-10-24 | 323.08 |
| 2012-10-22 | 324.79 |
| 2012-10-19 | 323.08 |
| 2012-10-18 | 323.08 |
| 2012-10-17 | 321.36 |
| 2012-10-16 | 324.79 |
| 2012-10-15 | 319.65 |
| 2012-10-12 | 319.65 |
| 2012-10-11 | 312.80 |
| 2012-10-10 | 319.65 |
| 2012-10-09 | 326.50 |
| 2012-10-08 | 328.22 |
| 2012-10-05 | 328.22 |
| 2012-10-04 | 319.65 |
| 2012-10-03 | 328.22 |
| 2012-09-28 | 336.78 |
| 2012-09-27 | 336.78 |
| 2012-09-26 | 336.78 |
| 2012-09-25 | 336.78 |
| 2012-09-24 | 336.78 |
| 2012-09-21 | 336.78 |
| 2012-09-20 | 336.78 |
| 2012-09-19 | 336.78 |
| 2012-09-18 | 333.35 |
| 2012-09-17 | 343.63 |
| 2012-09-14 | 341.92 |
| 2012-09-13 | 341.92 |
| 2012-09-12 | 341.92 |
| 2012-09-11 | 336.78 |
| 2012-09-10 | 326.50 |
| 2012-09-07 | 326.50 |
| 2012-09-06 | 321.49 |
| 2012-09-05 | 326.50 |
| 2012-09-04 | 334.87 |
| 2012-09-03 | 338.21 |
| 2012-08-31 | 338.21 |
| 2012-08-30 | 334.87 |
| 2012-08-29 | 341.56 |
| 2012-08-28 | 344.90 |
| 2012-08-27 | 343.23 |
| 2012-08-24 | 349.92 |
| 2012-08-23 | 349.92 |
| 2012-08-22 | 349.92 |
| 2012-08-21 | 349.92 |
| 2012-08-20 | 349.92 |
| 2012-08-17 | 339.88 |
| 2012-08-16 | 339.88 |
| 2012-08-15 | 339.88 |
| 2012-08-14 | 343.23 |
| 2012-08-13 | 348.25 |
| 2012-08-10 | 351.59 |
| 2012-08-09 | 351.59 |
| 2012-08-08 | 336.54 |
| 2012-08-07 | 336.54 |
| 2012-08-06 | 334.87 |
| 2012-08-03 | 328.18 |
| 2012-08-02 | 341.56 |
| 2012-08-01 | 341.56 |
| 2012-07-31 | 331.52 |
| 2012-07-30 | 331.52 |
| 2012-07-27 | 328.18 |
| 2012-07-26 | 328.18 |
| 2012-07-25 | 328.18 |
| 2012-07-24 | 329.85 |
| 2012-07-23 | 328.18 |
| 2012-07-20 | 334.87 |
| 2012-07-19 | 333.19 |
| 2012-07-18 | 334.87 |
| 2012-07-17 | 334.87 |
| 2012-07-16 | 331.52 |
| 2012-07-13 | 334.87 |
| 2012-07-12 | 343.23 |
| 2012-07-11 | 351.59 |
| 2012-07-10 | 361.63 |
| 2012-07-09 | 376.68 |
| 2012-07-06 | 376.68 |
| 2012-07-05 | 376.68 |
| 2012-07-04 | 376.68 |
| 2012-07-03 | 376.68 |
| 2012-06-29 | 368.32 |
| 2012-06-28 | 353.26 |
| 2012-06-27 | 351.59 |
| 2012-06-26 | 359.95 |
| 2012-06-25 | 346.57 |
| 2012-06-22 | 351.59 |
| 2012-06-21 | 351.59 |
| 2012-06-20 | 351.59 |
| 2012-06-19 | 346.57 |
| 2012-06-18 | 349.92 |
| 2012-06-15 | 344.90 |
| 2012-06-14 | 344.90 |
| 2012-06-13 | 358.28 |
| 2012-06-12 | 391.73 |
| 2012-06-11 | 369.99 |
| 2012-06-08 | 369.99 |
| 2012-06-07 | 369.99 |
| 2012-06-06 | 361.63 |
| 2012-06-05 | 381.70 |
| 2012-06-04 | 378.35 |
| 2012-06-01 | 378.35 |
| 2012-05-31 | 378.35 |
| 2012-05-30 | 381.70 |
| 2012-05-29 | 381.70 |
| 2012-05-28 | 393.41 |
| 2012-05-25 | 400.10 |
| 2012-05-24 | 400.10 |
| 2012-05-23 | 393.41 |
| 2012-05-22 | 393.41 |
| 2012-05-21 | 381.70 |
| 2012-05-18 | 381.70 |
| 2012-05-17 | 398.42 |
| 2012-05-16 | 381.70 |
| 2012-05-15 | 405.11 |
| 2012-05-14 | 416.82 |
| 2012-05-11 | 418.49 |
| 2012-05-10 | 418.49 |
| 2012-05-09 | 413.48 |
| 2012-05-08 | 477.66 |
| 2012-05-07 | 477.66 |
| 2012-05-04 | 487.29 |
| 2012-05-03 | 492.10 |
| 2012-05-02 | 490.50 |
| 2012-04-30 | 490.50 |
| 2012-04-27 | 509.75 |
| 2012-04-26 | 509.75 |
| 2012-04-25 | 484.08 |
| 2012-04-24 | 484.08 |
| 2012-04-23 | 484.08 |
| 2012-04-20 | 484.08 |
| 2012-04-19 | 487.29 |
| 2012-04-18 | 501.73 |
| 2012-04-17 | 501.73 |
| 2012-04-16 | 501.73 |
| 2012-04-13 | 501.73 |
| 2012-04-12 | 501.73 |
| 2012-04-11 | 493.71 |
| 2012-04-10 | 501.73 |
| 2012-04-05 | 511.36 |
| 2012-04-03 | 516.17 |
| 2012-04-02 | 517.78 |
| 2012-03-30 | 517.78 |
| 2012-03-29 | 517.78 |
| 2012-03-28 | 522.59 |
| 2012-03-27 | 509.75 |
| 2012-03-26 | 511.36 |
| 2012-03-23 | 537.03 |
| 2012-03-22 | 506.54 |
| 2012-03-21 | 506.54 |
| 2012-03-20 | 506.54 |
| 2012-03-19 | 525.80 |
| 2012-03-16 | 509.75 |
| 2012-03-15 | 519.38 |
| 2012-03-14 | 532.22 |
| 2012-03-13 | 530.61 |
| 2012-03-12 | 535.43 |
| 2012-03-09 | 535.43 |
| 2012-03-08 | 541.85 |
| 2012-03-07 | 541.85 |
| 2012-03-06 | 561.10 |
| 2012-03-05 | 561.10 |
| 2012-03-02 | 565.92 |
| 2012-03-01 | 570.73 |
| 2012-02-29 | 541.85 |
| 2012-02-28 | 538.64 |
| 2012-02-27 | 538.64 |
| 2012-02-24 | 546.66 |
| 2012-02-23 | 546.66 |
| 2012-02-22 | 549.87 |
| 2012-02-21 | 549.87 |
| 2012-02-20 | 549.87 |
| 2012-02-17 | 541.85 |
| 2012-02-16 | 549.87 |
| 2012-02-15 | 557.89 |
| 2012-02-14 | 541.85 |
| 2012-02-13 | 527.40 |
| 2012-02-10 | 527.40 |
| 2012-02-09 | 527.40 |
| 2012-02-08 | 525.80 |
| 2012-02-07 | 525.80 |
| 2012-02-06 | 529.01 |
| 2012-02-03 | 522.59 |
| 2012-02-02 | 522.59 |
| 2012-02-01 | 522.59 |
| 2012-01-31 | 522.59 |
| 2012-01-30 | 525.80 |
| 2012-01-27 | 533.82 |
| 2012-01-26 | 533.82 |
| 2012-01-20 | 487.29 |
| 2012-01-19 | 493.71 |
| 2012-01-18 | 493.71 |
| 2012-01-17 | 490.50 |
| 2012-01-16 | 485.68 |
| 2012-01-13 | 485.68 |
| 2012-01-12 | 482.48 |
| 2012-01-11 | 485.68 |
| 2012-01-10 | 482.48 |
| 2012-01-09 | 484.08 |
| 2012-01-06 | 484.08 |
| 2012-01-05 | 487.29 |
| 2012-01-04 | 487.29 |
| 2012-01-03 | 485.68 |
| 2011-12-30 | 477.66 |
| 2011-12-29 | 477.66 |
| 2011-12-28 | 477.66 |
| 2011-12-23 | 477.66 |
| 2011-12-22 | 477.66 |
| 2011-12-21 | 477.66 |
| 2011-12-20 | 477.66 |
| 2011-12-19 | 479.27 |
| 2011-12-16 | 479.27 |
| 2011-12-15 | 477.66 |
| 2011-12-14 | 484.08 |
| 2011-12-13 | 484.08 |
| 2011-12-12 | 484.08 |
| 2011-12-09 | 479.27 |
| 2011-12-08 | 485.68 |
| 2011-12-07 | 487.29 |
| 2011-12-06 | 493.71 |
| 2011-12-05 | 501.73 |
| 2011-12-02 | 501.73 |
| 2011-12-01 | 501.73 |
| 2011-11-30 | 487.29 |
| 2011-11-29 | 487.29 |
| 2011-11-28 | 487.29 |
| 2011-11-25 | 490.50 |
| 2011-11-24 | 490.50 |
| 2011-11-23 | 490.50 |
| 2011-11-22 | 492.10 |
| 2011-11-21 | 492.10 |
| 2011-11-18 | 493.71 |
| 2011-11-17 | 509.75 |
| 2011-11-16 | 498.52 |
| 2011-11-15 | 509.75 |
| 2011-11-14 | 517.78 |
| 2011-11-11 | 519.38 |
| 2011-11-10 | 522.59 |
| 2011-11-09 | 551.47 |
| 2011-11-08 | 556.29 |
| 2011-11-07 | 556.29 |
| 2011-11-04 | 556.29 |
| 2011-11-03 | 541.85 |
| 2011-11-02 | 572.33 |
| 2011-11-01 | 572.33 |
| 2011-10-31 | 572.33 |
| 2011-10-28 | 573.94 |
| 2011-10-27 | 565.92 |
| 2011-10-26 | 546.66 |
| 2011-10-25 | 549.87 |
| 2011-10-24 | 546.66 |
| 2011-10-21 | 546.66 |
| 2011-10-20 | 548.26 |
| 2011-10-19 | 557.89 |
| 2011-10-18 | 557.89 |
| 2011-10-17 | 557.89 |
| 2011-10-14 | 551.47 |
| 2011-10-13 | 551.47 |
| 2011-10-12 | 541.85 |
| 2011-10-11 | 541.85 |
| 2011-10-10 | 533.82 |
| 2011-10-07 | 533.82 |
| 2011-10-06 | 517.78 |
| 2011-10-04 | 509.75 |
| 2011-10-03 | 541.85 |
| 2011-09-30 | 535.43 |
| 2011-09-28 | 540.24 |
| 2011-09-27 | 530.61 |
| 2011-09-26 | 530.61 |
| 2011-09-23 | 549.87 |
| 2011-09-22 | 569.12 |
| 2011-09-21 | 589.98 |
| 2011-09-20 | 602.82 |
| 2011-09-19 | 606.03 |
| 2011-09-16 | 610.84 |
| 2011-09-15 | 610.84 |
| 2011-09-14 | 618.87 |
| 2011-09-12 | 622.08 |
| 2011-09-09 | 622.08 |
| 2011-09-08 | 622.08 |
| 2011-09-07 | 625.20 |
| 2011-09-06 | 625.20 |
| 2011-09-05 | 625.20 |
| 2011-09-02 | 631.43 |
| 2011-09-01 | 632.99 |
| 2011-08-31 | 629.87 |
| 2011-08-30 | 622.08 |
| 2011-08-29 | 618.96 |
| 2011-08-26 | 617.40 |
| 2011-08-25 | 620.52 |
| 2011-08-24 | 620.52 |
| 2011-08-23 | 617.40 |
| 2011-08-22 | 617.40 |
| 2011-08-19 | 617.40 |
| 2011-08-18 | 626.76 |
| 2011-08-17 | 626.76 |
| 2011-08-16 | 625.20 |
| 2011-08-15 | 625.20 |
| 2011-08-12 | 620.52 |
| 2011-08-11 | 609.60 |
| 2011-08-10 | 617.40 |
| 2011-08-09 | 601.80 |
| 2011-08-08 | 617.40 |
| 2011-08-05 | 618.96 |
| 2011-08-04 | 645.47 |
| 2011-08-03 | 648.59 |
| 2011-08-02 | 657.95 |
| 2011-08-01 | 657.95 |
| 2011-07-29 | 647.03 |
| 2011-07-28 | 645.47 |
| 2011-07-27 | 640.79 |
| 2011-07-26 | 640.79 |
| 2011-07-25 | 640.79 |
| 2011-07-22 | 640.79 |
| 2011-07-21 | 637.67 |
| 2011-07-20 | 643.91 |
| 2011-07-19 | 642.35 |
| 2011-07-18 | 642.35 |
| 2011-07-15 | 642.35 |
| 2011-07-14 | 647.03 |
| 2011-07-13 | 645.47 |
| 2011-07-12 | 650.15 |
| 2011-07-11 | 656.39 |
| 2011-07-08 | 673.54 |
| 2011-07-07 | 650.15 |
| 2011-07-06 | 643.91 |
| 2011-07-05 | 664.18 |
| 2011-07-04 | 662.63 |
| 2011-06-30 | 671.98 |
| 2011-06-29 | 664.18 |
| 2011-06-28 | 668.86 |
| 2011-06-27 | 668.86 |
| 2011-06-24 | 667.30 |
| 2011-06-23 | 664.18 |
| 2011-06-22 | 664.18 |
| 2011-06-21 | 664.18 |
| 2011-06-20 | 665.74 |
| 2011-06-17 | 662.63 |
| 2011-06-16 | 662.63 |
| 2011-06-15 | 665.74 |
| 2011-06-14 | 664.18 |
| 2011-06-13 | 664.18 |
| 2011-06-10 | 679.78 |
| 2011-06-09 | 671.98 |
| 2011-06-08 | 673.54 |
| 2011-06-07 | 678.22 |
| 2011-06-03 | 682.90 |
| 2011-06-02 | 695.38 |
| 2011-06-01 | 696.94 |
| 2011-05-31 | 709.41 |
| 2011-05-30 | 675.10 |
| 2011-05-27 | 676.66 |
| 2011-05-26 | 676.66 |
| 2011-05-25 | 676.66 |
| 2011-05-24 | 679.78 |
| 2011-05-23 | 676.66 |
| 2011-05-20 | 673.54 |
| 2011-05-19 | 671.98 |
| 2011-05-18 | 670.42 |
| 2011-05-17 | 673.54 |
| 2011-05-16 | 676.66 |
| 2011-05-13 | 686.02 |
| 2011-05-12 | 689.14 |
| 2011-05-11 | 689.14 |
| 2011-05-09 | 710.97 |
| 2011-05-06 | 710.97 |
| 2011-05-05 | 718.77 |
| 2011-05-04 | 709.41 |
| 2011-05-03 | 709.41 |
| 2011-04-29 | 718.77 |
| 2011-04-28 | 718.77 |
| 2011-04-27 | 723.25 |
| 2011-04-26 | 718.77 |
| 2011-04-21 | 718.77 |
| 2011-04-20 | 709.80 |
| 2011-04-19 | 709.80 |
| 2011-04-18 | 706.82 |
| 2011-04-15 | 705.32 |
| 2011-04-14 | 703.83 |
| 2011-04-13 | 699.35 |
| 2011-04-12 | 690.38 |
| 2011-04-11 | 691.88 |
| 2011-04-08 | 691.88 |
| 2011-04-07 | 693.37 |
| 2011-04-06 | 699.35 |
| 2011-04-04 | 691.88 |
| 2011-04-01 | 690.38 |
| 2011-03-31 | 691.88 |
| 2011-03-30 | 694.86 |
| 2011-03-29 | 684.41 |
| 2011-03-28 | 688.89 |
| 2011-03-25 | 664.98 |
| 2011-03-24 | 669.46 |
| 2011-03-23 | 669.46 |
| 2011-03-22 | 663.49 |
| 2011-03-21 | 661.99 |
| 2011-03-18 | 651.53 |
| 2011-03-17 | 648.55 |
| 2011-03-16 | 654.52 |
| 2011-03-15 | 654.52 |
| 2011-03-14 | 663.49 |
| 2011-03-11 | 661.99 |
| 2011-03-10 | 661.99 |
| 2011-03-09 | 661.99 |
| 2011-03-08 | 661.99 |
| 2011-03-07 | 661.99 |
| 2011-03-04 | 669.46 |
| 2011-03-03 | 679.92 |
| 2011-03-02 | 679.92 |
| 2011-03-01 | 676.93 |
| 2011-02-28 | 669.46 |
| 2011-02-25 | 670.96 |
| 2011-02-24 | 687.39 |
| 2011-02-23 | 691.88 |
| 2011-02-22 | 705.32 |
| 2011-02-21 | 706.82 |
| 2011-02-18 | 706.82 |
| 2011-02-17 | 691.88 |
| 2011-02-16 | 685.90 |
| 2011-02-15 | 676.93 |
| 2011-02-14 | 691.88 |
| 2011-02-11 | 676.93 |
| 2011-02-10 | 676.93 |
| 2011-02-09 | 678.43 |
| 2011-02-08 | 697.85 |
| 2011-02-07 | 699.35 |
| 2011-02-02 | 712.79 |
| 2011-02-01 | 684.41 |
| 2011-01-31 | 684.41 |
| 2011-01-28 | 691.88 |
| 2011-01-27 | 694.86 |
| 2011-01-26 | 687.39 |
| 2011-01-25 | 691.88 |
| 2011-01-24 | 699.35 |
| 2011-01-21 | 703.83 |
| 2011-01-20 | 703.83 |
| 2011-01-19 | 706.82 |
| 2011-01-18 | 706.82 |
| 2011-01-17 | 706.82 |
| 2011-01-14 | 706.82 |
| 2011-01-13 | 714.29 |
| 2011-01-12 | 714.29 |
| 2011-01-11 | 702.33 |
| 2011-01-10 | 706.82 |
| 2011-01-07 | 697.85 |
| 2011-01-06 | 688.89 |
| 2011-01-05 | 691.88 |
| 2011-01-04 | 682.91 |
| 2011-01-03 | 684.41 |
| 2010-12-31 | 685.90 |
| 2010-12-30 | 720.26 |
| 2010-12-29 | 687.39 |
| 2010-12-28 | 676.93 |
| 2010-12-24 | 676.93 |
| 2010-12-23 | 684.41 |
| 2010-12-22 | 684.41 |
| 2010-12-21 | 667.97 |
| 2010-12-20 | 661.99 |
| 2010-12-17 | 661.99 |
| 2010-12-16 | 661.99 |
| 2010-12-15 | 663.49 |
| 2010-12-14 | 663.49 |
| 2010-12-13 | 661.99 |
| 2010-12-10 | 663.49 |
| 2010-12-09 | 664.98 |
| 2010-12-08 | 663.49 |
| 2010-12-07 | 663.49 |
| 2010-12-06 | 669.46 |
| 2010-12-03 | 676.93 |
| 2010-12-02 | 693.37 |
| 2010-12-01 | 670.96 |
| 2010-11-30 | 651.53 |
| 2010-11-29 | 635.10 |
| 2010-11-26 | 624.64 |
| 2010-11-25 | 632.11 |
| 2010-11-24 | 632.11 |
| 2010-11-23 | 624.64 |
| 2010-11-22 | 632.11 |
| 2010-11-19 | 632.11 |
| 2010-11-18 | 633.61 |
| 2010-11-17 | 620.16 |
| 2010-11-16 | 627.63 |
| 2010-11-15 | 633.61 |
| 2010-11-12 | 629.12 |
| 2010-11-11 | 614.18 |
| 2010-11-10 | 621.65 |
| 2010-11-09 | 614.18 |
| 2010-11-08 | 596.25 |
| 2010-11-05 | 573.84 |
| 2010-11-04 | 599.24 |
| 2010-11-03 | 591.77 |
| 2010-11-02 | 587.29 |
| 2010-11-01 | 576.83 |
| 2010-10-29 | 573.84 |
| 2010-10-28 | 591.77 |
| 2010-10-27 | 599.24 |
| 2010-10-26 | 578.32 |
| 2010-10-25 | 603.72 |
| 2010-10-22 | 629.12 |
| 2010-10-21 | 558.90 |
| 2010-10-20 | 552.92 |
| 2010-10-19 | 555.91 |
| 2010-10-18 | 564.88 |
| 2010-10-15 | 552.92 |
| 2010-10-14 | 554.42 |
| 2010-10-13 | 558.90 |
| 2010-10-12 | 569.36 |
| 2010-10-11 | 558.90 |
| 2010-10-08 | 569.36 |
| 2010-10-07 | 549.94 |
| 2010-10-06 | 543.96 |
| 2010-10-05 | 530.51 |
| 2010-10-04 | 563.38 |
| 2010-09-30 | 552.92 |
| 2010-09-29 | 554.42 |
| 2010-09-28 | 549.94 |
| 2010-09-27 | 542.47 |
| 2010-09-24 | 543.96 |
| 2010-09-22 | 543.96 |
| 2010-09-21 | 543.96 |
| 2010-09-20 | 545.45 |
| 2010-09-17 | 548.44 |
| 2010-09-16 | 546.95 |
| 2010-09-15 | 546.95 |
| 2010-09-14 | 551.43 |
| 2010-09-13 | 551.43 |
| 2010-09-10 | 551.43 |
| 2010-09-09 | 546.95 |
| 2010-09-08 | 543.96 |
| 2010-09-07 | 543.96 |
| 2010-09-06 | 536.49 |
| 2010-09-03 | 545.45 |
| 2010-09-02 | 554.42 |
| 2010-09-01 | 540.07 |
| 2010-08-31 | 534.33 |
| 2010-08-30 | 548.68 |
| 2010-08-27 | 548.68 |
| 2010-08-26 | 547.24 |
| 2010-08-25 | 540.07 |
| 2010-08-24 | 547.24 |
| 2010-08-23 | 567.33 |
| 2010-08-20 | 542.94 |
| 2010-08-19 | 542.94 |
| 2010-08-18 | 542.94 |
| 2010-08-17 | 545.81 |
| 2010-08-16 | 545.81 |
| 2010-08-13 | 537.20 |
| 2010-08-12 | 532.89 |
| 2010-08-11 | 545.81 |
| 2010-08-10 | 545.81 |
| 2010-08-09 | 538.63 |
| 2010-08-06 | 534.33 |
| 2010-08-05 | 534.33 |
| 2010-08-04 | 534.33 |
| 2010-08-03 | 534.33 |
| 2010-08-02 | 519.97 |
| 2010-07-30 | 519.97 |
| 2010-07-29 | 524.28 |
| 2010-07-28 | 524.28 |
| 2010-07-27 | 524.28 |
| 2010-07-26 | 524.28 |
| 2010-07-23 | 524.28 |
| 2010-07-22 | 505.62 |
| 2010-07-21 | 504.19 |
| 2010-07-20 | 497.01 |
| 2010-07-19 | 488.40 |
| 2010-07-16 | 492.71 |
| 2010-07-15 | 495.58 |
| 2010-07-14 | 495.58 |
| 2010-07-13 | 488.40 |
| 2010-07-12 | 488.40 |
| 2010-07-09 | 488.40 |
| 2010-07-08 | 475.49 |
| 2010-07-07 | 459.70 |
| 2010-07-06 | 459.70 |
| 2010-07-05 | 459.70 |
| 2010-07-02 | 458.26 |
| 2010-06-30 | 456.83 |
| 2010-06-29 | 459.70 |
| 2010-06-28 | 461.13 |
| 2010-06-25 | 481.23 |
| 2010-06-24 | 481.23 |
| 2010-06-23 | 466.88 |
| 2010-06-22 | 466.88 |
| 2010-06-21 | 461.13 |
| 2010-06-18 | 459.70 |
| 2010-06-17 | 465.44 |
| 2010-06-15 | 474.05 |
| 2010-06-14 | 471.18 |
| 2010-06-11 | 476.92 |
| 2010-06-10 | 474.05 |
| 2010-06-09 | 474.05 |
| 2010-06-08 | 474.05 |
| 2010-06-07 | 474.05 |
| 2010-06-04 | 481.23 |
| 2010-06-03 | 482.66 |
| 2010-06-02 | 482.66 |
| 2010-06-01 | 481.23 |
| 2010-05-31 | 495.58 |
| 2010-05-28 | 495.58 |
| 2010-05-27 | 502.75 |
| 2010-05-26 | 474.05 |
| 2010-05-25 | 489.84 |
| 2010-05-24 | 504.19 |
| 2010-05-20 | 481.23 |
| 2010-05-19 | 488.40 |
| 2010-05-18 | 497.01 |
| 2010-05-17 | 494.14 |
| 2010-05-14 | 488.40 |
| 2010-05-13 | 492.71 |
| 2010-05-12 | 488.40 |
| 2010-05-11 | 476.92 |
| 2010-05-10 | 481.23 |
| 2010-05-07 | 481.23 |
| 2010-05-06 | 488.40 |
| 2010-05-05 | 502.75 |
| 2010-05-04 | 512.80 |
| 2010-05-03 | 522.85 |
| 2010-04-30 | 515.67 |
| 2010-04-29 | 519.87 |
| 2010-04-28 | 518.47 |
| 2010-04-27 | 517.07 |
| 2010-04-26 | 519.87 |
| 2010-04-23 | 497.48 |
| 2010-04-22 | 487.68 |
| 2010-04-21 | 477.89 |
| 2010-04-20 | 476.49 |
| 2010-04-19 | 475.09 |
| 2010-04-16 | 482.09 |
| 2010-04-15 | 479.29 |
| 2010-04-14 | 459.70 |
| 2010-04-13 | 455.50 |
| 2010-04-12 | 459.70 |
| 2010-04-09 | 469.49 |
| 2010-04-08 | 473.69 |
| 2010-04-07 | 473.69 |
| 2010-04-01 | 466.70 |
| 2010-03-31 | 461.10 |
| 2010-03-30 | 452.70 |
| 2010-03-29 | 431.71 |
| 2010-03-26 | 456.90 |
| 2010-03-25 | 428.92 |
| 2010-03-24 | 417.72 |
| 2010-03-23 | 403.73 |
| 2010-03-22 | 400.93 |
| 2010-03-19 | 399.53 |
| 2010-03-18 | 396.73 |
| 2010-03-17 | 396.73 |
| 2010-03-16 | 391.14 |
| 2010-03-15 | 391.14 |
| 2010-03-12 | 393.93 |
| 2010-03-11 | 393.93 |
| 2010-03-10 | 396.73 |
| 2010-03-09 | 403.73 |
| 2010-03-08 | 389.74 |
| 2010-03-05 | 395.33 |
| 2010-03-04 | 392.54 |
| 2010-03-03 | 398.13 |
| 2010-03-02 | 388.34 |
| 2010-03-01 | 388.34 |
| 2010-02-26 | 375.74 |
| 2010-02-25 | 375.74 |
| 2010-02-24 | 372.95 |
| 2010-02-23 | 377.14 |
| 2010-02-22 | 388.34 |
| 2010-02-19 | 389.74 |
| 2010-02-18 | 381.34 |
| 2010-02-17 | 389.74 |
| 2010-02-12 | 391.14 |
| 2010-02-11 | 400.93 |
| 2010-02-10 | 403.73 |
| 2010-02-09 | 396.73 |
| 2010-02-08 | 420.52 |
| 2010-02-05 | 403.73 |
| 2010-02-04 | 413.52 |
| 2010-02-03 | 419.12 |
| 2010-02-02 | 417.72 |
| 2010-02-01 | 431.71 |
| 2010-01-29 | 435.91 |
| 2010-01-28 | 438.71 |
| 2010-01-27 | 438.71 |
| 2010-01-26 | 435.91 |
| 2010-01-25 | 445.71 |
| 2010-01-22 | 445.71 |
| 2010-01-21 | 487.68 |
| 2010-01-20 | 493.28 |
| 2010-01-19 | 501.68 |
| 2010-01-18 | 501.68 |
| 2010-01-15 | 507.27 |
| 2010-01-14 | 508.67 |
| 2010-01-13 | 507.27 |
| 2010-01-12 | 511.47 |
| 2010-01-11 | 512.87 |
| 2010-01-08 | 508.67 |
| 2010-01-07 | 511.47 |
| 2010-01-06 | 503.08 |
| 2010-01-05 | 503.08 |
| 2010-01-04 | 490.48 |
| 2009-12-31 | 487.68 |
| 2009-12-30 | 475.09 |
| 2009-12-29 | 470.89 |
| 2009-12-28 | 480.69 |
| 2009-12-24 | 461.10 |
| 2009-12-23 | 480.69 |
| 2009-12-22 | 480.69 |
| 2009-12-21 | 473.69 |
| 2009-12-18 | 479.29 |
| 2009-12-17 | 473.69 |
| 2009-12-16 | 473.69 |
| 2009-12-15 | 472.29 |
| 2009-12-14 | 473.69 |
| 2009-12-11 | 476.49 |
| 2009-12-10 | 476.49 |
| 2009-12-09 | 470.89 |
| 2009-12-08 | 473.69 |
| 2009-12-07 | 496.08 |
| 2009-12-04 | 501.68 |
| 2009-12-03 | 473.69 |
| 2009-12-02 | 459.70 |
| 2009-12-01 | 459.70 |
| 2009-11-30 | 459.70 |
| 2009-11-27 | 447.11 |
| 2009-11-26 | 459.70 |
| 2009-11-25 | 459.70 |
| 2009-11-24 | 459.70 |
| 2009-11-23 | 459.70 |
| 2009-11-20 | 465.30 |
| 2009-11-19 | 463.90 |
| 2009-11-18 | 465.30 |
| 2009-11-17 | 461.10 |
| 2009-11-16 | 461.10 |
| 2009-11-13 | 463.90 |
| 2009-11-12 | 459.70 |
| 2009-11-11 | 461.10 |
| 2009-11-10 | 459.70 |
| 2009-11-09 | 459.70 |
| 2009-11-06 | 459.70 |
| 2009-11-05 | 445.71 |
| 2009-11-04 | 454.10 |
| 2009-11-03 | 452.70 |
| 2009-11-02 | 452.70 |
| 2009-10-30 | 454.10 |
| 2009-10-29 | 454.10 |
| 2009-10-28 | 459.70 |
| 2009-10-27 | 459.70 |
| 2009-10-23 | 462.50 |
| 2009-10-22 | 445.71 |
| 2009-10-21 | 445.71 |
| 2009-10-20 | 448.51 |
| 2009-10-19 | 445.71 |
| 2009-10-16 | 445.71 |
| 2009-10-15 | 454.10 |
| 2009-10-14 | 449.90 |
| 2009-10-13 | 389.74 |
| 2009-10-12 | 375.74 |
| 2009-10-09 | 375.74 |
| 2009-10-08 | 375.74 |
| 2009-10-07 | 371.55 |
| 2009-10-06 | 371.55 |
| 2009-10-05 | 371.55 |
| 2009-10-02 | 370.15 |
| 2009-09-30 | 372.95 |
| 2009-09-29 | 371.55 |
| 2009-09-28 | 371.55 |
| 2009-09-25 | 378.54 |
| 2009-09-24 | 375.74 |
| 2009-09-23 | 372.95 |
| 2009-09-22 | 371.55 |
| 2009-09-21 | 371.55 |
| 2009-09-18 | 370.19 |
| 2009-09-17 | 370.19 |
| 2009-09-16 | 383.78 |
| 2009-09-15 | 379.70 |
| 2009-09-14 | 378.34 |
| 2009-09-11 | 382.42 |
| 2009-09-10 | 381.06 |
| 2009-09-09 | 363.39 |
| 2009-09-08 | 363.39 |
| 2009-09-07 | 349.80 |
| 2009-09-04 | 348.45 |
| 2009-09-03 | 344.37 |
| 2009-09-02 | 343.01 |
| 2009-09-01 | 362.03 |
| 2009-08-31 | 362.03 |
| 2009-08-28 | 348.45 |
| 2009-08-27 | 355.24 |
| 2009-08-26 | 355.24 |
| 2009-08-25 | 337.57 |
| 2009-08-24 | 349.80 |
| 2009-08-21 | 348.45 |
| 2009-08-20 | 325.34 |
| 2009-08-19 | 323.98 |
| 2009-08-18 | 334.86 |
| 2009-08-17 | 328.06 |
| 2009-08-14 | 334.86 |
| 2009-08-13 | 343.01 |
| 2009-08-12 | 344.37 |
| 2009-08-11 | 340.29 |
| 2009-08-10 | 337.57 |
| 2009-08-07 | 333.50 |
| 2009-08-06 | 348.45 |
| 2009-08-05 | 336.21 |
| 2009-08-04 | 356.60 |
| 2009-08-03 | 336.21 |
| 2009-07-31 | 334.86 |
| 2009-07-30 | 330.78 |
| 2009-07-29 | 341.65 |
| 2009-07-28 | 371.55 |
| 2009-07-27 | 349.80 |
| 2009-07-24 | 298.16 |
| 2009-07-23 | 294.09 |
| 2009-07-22 | 275.06 |
| 2009-07-21 | 266.91 |
| 2009-07-20 | 269.63 |
| 2009-07-17 | 266.91 |
| 2009-07-16 | 266.91 |
| 2009-07-15 | 261.47 |
| 2009-07-14 | 260.12 |
| 2009-07-13 | 264.19 |
| 2009-07-10 | 261.47 |
| 2009-07-09 | 260.12 |
| 2009-07-08 | 253.32 |
| 2009-07-07 | 250.60 |
| 2009-07-06 | 249.24 |
| 2009-07-03 | 257.40 |
| 2009-07-02 | 256.04 |
| 2009-06-30 | 253.32 |
| 2009-06-29 | 246.53 |
| 2009-06-26 | 277.78 |
| 2009-06-25 | 273.70 |
| 2009-06-24 | 284.58 |
| 2009-06-23 | 288.65 |
| 2009-06-22 | 290.01 |
| 2009-06-19 | 302.24 |
| 2009-06-18 | 307.68 |
| 2009-06-17 | 314.47 |
| 2009-06-16 | 311.75 |
| 2009-06-15 | 321.27 |
| 2009-06-12 | 318.55 |
| 2009-06-11 | 329.42 |
| 2009-06-10 | 325.34 |
| 2009-06-09 | 334.86 |
| 2009-06-08 | 334.86 |
| 2009-06-05 | 334.86 |
| 2009-06-04 | 334.86 |
| 2009-06-03 | 330.78 |
| 2009-06-02 | 321.27 |
| 2009-06-01 | 334.86 |
| 2009-05-29 | 333.50 |
| 2009-05-27 | 334.86 |
| 2009-05-26 | 328.06 |
| 2009-05-25 | 315.83 |
| 2009-05-22 | 311.75 |
| 2009-05-21 | 315.83 |
| 2009-05-20 | 304.96 |
| 2009-05-19 | 315.83 |
| 2009-05-18 | 291.37 |
| 2009-05-15 | 279.14 |
| 2009-05-14 | 269.63 |
| 2009-05-13 | 277.78 |
| 2009-05-12 | 246.53 |
| 2009-05-11 | 239.73 |
| 2009-05-08 | 227.50 |
| 2009-05-07 | 220.71 |
| 2009-05-06 | 204.40 |
| 2009-05-05 | 201.68 |
| 2009-05-04 | 203.04 |
| 2009-04-30 | 211.19 |
| 2009-04-29 | 218.97 |
| 2009-04-28 | 204.71 |
| 2009-04-27 | 198.23 |
| 2009-04-24 | 204.71 |
| 2009-04-23 | 200.82 |
| 2009-04-22 | 198.23 |
| 2009-04-21 | 200.82 |
| 2009-04-20 | 200.82 |
| 2009-04-17 | 207.30 |
| 2009-04-16 | 203.41 |
| 2009-04-15 | 202.12 |
| 2009-04-14 | 198.23 |
| 2009-04-09 | 183.96 |
| 2009-04-08 | 183.96 |
| 2009-04-07 | 183.96 |
| 2009-04-06 | 178.78 |
| 2009-04-03 | 165.81 |
| 2009-04-02 | 159.33 |
| 2009-04-01 | 156.73 |
| 2009-03-31 | 158.03 |
| 2009-03-30 | 163.22 |
| 2009-03-27 | 161.92 |
| 2009-03-26 | 156.73 |
| 2009-03-25 | 148.95 |
| 2009-03-24 | 145.07 |
| 2009-03-23 | 150.25 |
| 2009-03-20 | 124.32 |
| 2009-03-19 | 147.66 |
| 2009-03-18 | 143.77 |
| 2009-03-17 | 146.36 |
| 2009-03-16 | 148.95 |
| 2009-03-13 | 152.84 |
| 2009-03-12 | 158.03 |
| 2009-03-11 | 158.03 |
| 2009-03-10 | 159.33 |
| 2009-03-09 | 163.22 |
| 2009-03-06 | 182.67 |
| 2009-03-05 | 182.67 |
| 2009-03-04 | 185.26 |
| 2009-03-03 | 185.26 |
| 2009-03-02 | 174.89 |
| 2009-02-27 | 185.26 |
| 2009-02-26 | 185.26 |
| 2009-02-25 | 185.26 |
| 2009-02-24 | 182.67 |
| 2009-02-23 | 182.67 |
| 2009-02-20 | 182.67 |
| 2009-02-19 | 185.26 |
| 2009-02-18 | 185.26 |
| 2009-02-17 | 189.15 |
| 2009-02-16 | 178.78 |
| 2009-02-13 | 186.56 |
| 2009-02-12 | 194.34 |
| 2009-02-11 | 198.23 |
| 2009-02-10 | 198.23 |
| 2009-02-09 | 198.23 |
| 2009-02-06 | 194.34 |
| 2009-02-05 | 191.74 |
| 2009-02-04 | 191.74 |
| 2009-02-03 | 196.93 |
| 2009-02-02 | 198.23 |
| 2009-01-30 | 198.23 |
| 2009-01-29 | 198.23 |
| 2009-01-23 | 204.71 |
| 2009-01-22 | 204.71 |
| 2009-01-21 | 211.19 |
| 2009-01-20 | 183.96 |
| 2009-01-19 | 182.67 |
| 2009-01-16 | 182.67 |
| 2009-01-15 | 182.67 |
| 2009-01-14 | 173.59 |
| 2009-01-13 | 173.59 |
| 2009-01-12 | 195.63 |
| 2009-01-09 | 195.63 |
| 2009-01-08 | 195.63 |
| 2009-01-07 | 211.19 |
| 2009-01-06 | 198.23 |
| 2009-01-05 | 199.52 |
| 2009-01-02 | 191.74 |
| 2008-12-31 | 178.78 |
| 2008-12-30 | 176.18 |
| 2008-12-29 | 174.89 |
| 2008-12-24 | 191.74 |
| 2008-12-23 | 191.74 |
| 2008-12-22 | 195.63 |
| 2008-12-19 | 195.63 |
| 2008-12-18 | 199.52 |
| 2008-12-17 | 198.23 |
| 2008-12-16 | 196.93 |
| 2008-12-15 | 198.23 |
| 2008-12-12 | 198.23 |
| 2008-12-11 | 198.23 |
| 2008-12-10 | 200.82 |
| 2008-12-09 | 202.12 |
| 2008-12-08 | 199.52 |
| 2008-12-05 | 213.79 |
| 2008-12-04 | 213.79 |
| 2008-12-03 | 215.08 |
| 2008-12-02 | 217.68 |
| 2008-12-01 | 211.19 |
| 2008-11-28 | 211.19 |
| 2008-11-27 | 237.13 |
| 2008-11-26 | 224.16 |
| 2008-11-25 | 224.16 |
| 2008-11-24 | 204.71 |
| 2008-11-21 | 191.74 |
| 2008-11-20 | 191.74 |
| 2008-11-19 | 178.78 |
| 2008-11-18 | 224.16 |
| 2008-11-17 | 224.16 |
| 2008-11-14 | 224.16 |
| 2008-11-13 | 224.16 |
| 2008-11-12 | 224.16 |
| 2008-11-11 | 224.16 |
| 2008-11-10 | 198.23 |
| 2008-11-07 | 189.15 |
| 2008-11-06 | 215.08 |
| 2008-11-05 | 218.97 |
| 2008-11-04 | 216.38 |
| 2008-11-03 | 216.38 |
| 2008-10-31 | 216.38 |
| 2008-10-30 | 222.86 |
| 2008-10-29 | 159.33 |
| 2008-10-28 | 182.67 |
| 2008-10-27 | 237.13 |
| 2008-10-24 | 237.13 |
| 2008-10-23 | 237.13 |
| 2008-10-22 | 237.13 |
| 2008-10-21 | 237.13 |
| 2008-10-20 | 237.13 |
| 2008-10-17 | 237.13 |
| 2008-10-16 | 244.91 |
| 2008-10-15 | 276.03 |
| 2008-10-14 | 288.99 |
| 2008-10-13 | 295.48 |
| 2008-10-10 | 281.21 |
| 2008-10-09 | 281.21 |
| 2008-10-08 | 283.81 |
| 2008-10-06 | 309.74 |
| 2008-10-03 | 314.92 |
| 2008-10-02 | 312.33 |
| 2008-09-30 | 312.33 |
| 2008-09-29 | 321.41 |
| 2008-09-26 | 321.41 |
| 2008-09-25 | 321.41 |
| 2008-09-24 | 321.41 |
| 2008-09-23 | 321.41 |
| 2008-09-22 | 321.41 |
| 2008-09-19 | 321.41 |
| 2008-09-18 | 311.04 |
| 2008-09-17 | 317.52 |
| 2008-09-16 | 326.59 |
| 2008-09-12 | 338.26 |
| 2008-09-11 | 338.26 |
| 2008-09-10 | 362.90 |
| 2008-09-09 | 362.90 |
| 2008-09-08 | 362.90 |
| 2008-09-05 | 362.90 |
| 2008-09-04 | 362.90 |
| 2008-09-03 | 372.96 |
| 2008-09-02 | 371.71 |
| 2008-09-01 | 371.71 |
| 2008-08-29 | 371.71 |
| 2008-08-28 | 364.16 |
| 2008-08-27 | 366.67 |
| 2008-08-26 | 367.93 |
| 2008-08-25 | 362.90 |
| 2008-08-21 | 340.26 |
| 2008-08-20 | 339.00 |
| 2008-08-19 | 339.00 |
| 2008-08-18 | 339.00 |
| 2008-08-15 | 340.26 |
| 2008-08-14 | 331.45 |
| 2008-08-13 | 336.49 |
| 2008-08-12 | 340.26 |
| 2008-08-11 | 340.26 |
| 2008-08-08 | 352.84 |
| 2008-08-07 | 364.16 |
| 2008-08-05 | 341.52 |
| 2008-08-04 | 349.06 |
| 2008-08-01 | 349.06 |
| 2008-07-31 | 349.06 |
| 2008-07-30 | 349.06 |
| 2008-07-29 | 352.84 |
| 2008-07-28 | 365.42 |
| 2008-07-25 | 365.42 |
| 2008-07-24 | 365.42 |
| 2008-07-23 | 362.90 |
| 2008-07-22 | 352.84 |
| 2008-07-21 | 352.84 |
| 2008-07-18 | 356.61 |
| 2008-07-17 | 352.84 |
| 2008-07-16 | 352.84 |
| 2008-07-15 | 342.77 |
| 2008-07-14 | 354.10 |
| 2008-07-11 | 352.84 |
| 2008-07-10 | 352.84 |
| 2008-07-09 | 352.84 |
| 2008-07-08 | 352.84 |
| 2008-07-07 | 352.84 |
| 2008-07-04 | 357.87 |
| 2008-07-03 | 352.84 |
| 2008-07-02 | 351.58 |
| 2008-06-30 | 346.55 |
| 2008-06-27 | 356.61 |
| 2008-06-26 | 366.67 |
| 2008-06-25 | 375.48 |
| 2008-06-24 | 359.13 |
| 2008-06-23 | 364.16 |
| 2008-06-20 | 361.64 |
| 2008-06-19 | 364.16 |
| 2008-06-18 | 365.42 |
| 2008-06-17 | 365.42 |
| 2008-06-16 | 366.67 |
| 2008-06-13 | 366.67 |
| 2008-06-12 | 367.93 |
| 2008-06-11 | 370.45 |
| 2008-06-10 | 370.45 |
| 2008-06-06 | 376.74 |
| 2008-06-05 | 380.51 |
| 2008-06-04 | 383.03 |
| 2008-06-03 | 381.77 |
| 2008-06-02 | 376.74 |
| 2008-05-30 | 374.22 |
| 2008-05-29 | 354.10 |
| 2008-05-28 | 350.32 |
| 2008-05-27 | 350.32 |
| 2008-05-26 | 359.13 |
| 2008-05-23 | 364.16 |
| 2008-05-22 | 357.87 |
| 2008-05-21 | 354.10 |
| 2008-05-20 | 360.38 |
| 2008-05-19 | 374.22 |
| 2008-05-16 | 374.22 |
| 2008-05-15 | 362.90 |
| 2008-05-14 | 352.84 |
| 2008-05-13 | 349.06 |
| 2008-05-09 | 344.03 |
| 2008-05-08 | 340.26 |
| 2008-05-07 | 341.52 |
| 2008-05-06 | 345.29 |
| 2008-05-05 | 340.26 |
| 2008-05-02 | 340.26 |
| 2008-04-30 | 346.55 |
| 2008-04-29 | 339.00 |
| 2008-04-28 | 352.84 |
| 2008-04-25 | 339.00 |
| 2008-04-24 | 324.53 |
| 2008-04-23 | 329.35 |
| 2008-04-22 | 324.53 |
| 2008-04-21 | 323.32 |
| 2008-04-18 | 329.35 |
| 2008-04-17 | 330.56 |
| 2008-04-16 | 329.35 |
| 2008-04-15 | 330.56 |
| 2008-04-14 | 334.18 |
| 2008-04-11 | 337.79 |
| 2008-04-10 | 337.79 |
| 2008-04-09 | 341.41 |
| 2008-04-08 | 343.83 |
| 2008-04-07 | 343.83 |
| 2008-04-03 | 340.21 |
| 2008-04-02 | 342.62 |
| 2008-04-01 | 342.62 |
| 2008-03-31 | 351.06 |
| 2008-03-28 | 334.18 |
| 2008-03-27 | 310.06 |
| 2008-03-26 | 310.06 |
| 2008-03-25 | 304.03 |
| 2008-03-20 | 285.93 |
| 2008-03-19 | 298.00 |
| 2008-03-18 | 278.70 |
| 2008-03-17 | 279.90 |
| 2008-03-14 | 285.93 |
| 2008-03-13 | 279.90 |
| 2008-03-12 | 285.93 |
| 2008-03-11 | 284.73 |
| 2008-03-10 | 284.73 |
| 2008-03-07 | 283.52 |
| 2008-03-06 | 288.35 |
| 2008-03-05 | 289.55 |
| 2008-03-04 | 285.93 |
| 2008-03-03 | 285.93 |
| 2008-02-29 | 291.97 |
| 2008-02-28 | 291.97 |
| 2008-02-27 | 291.97 |
| 2008-02-26 | 281.11 |
| 2008-02-25 | 285.93 |
| 2008-02-22 | 283.52 |
| 2008-02-21 | 304.03 |
| 2008-02-20 | 285.93 |
| 2008-02-19 | 281.11 |
| 2008-02-18 | 275.08 |
| 2008-02-15 | 275.08 |
| 2008-02-14 | 276.29 |
| 2008-02-13 | 267.84 |
| 2008-02-12 | 273.87 |
| 2008-02-11 | 273.87 |
| 2008-02-06 | 273.87 |
| 2008-02-05 | 285.93 |
| 2008-02-04 | 285.93 |
| 2008-02-01 | 284.73 |
| 2008-01-31 | 284.73 |
| 2008-01-30 | 276.29 |
| 2008-01-29 | 273.87 |
| 2008-01-28 | 269.05 |
| 2008-01-25 | 279.90 |
| 2008-01-24 | 279.90 |
| 2008-01-23 | 277.49 |
| 2008-01-22 | 266.64 |
| 2008-01-21 | 289.55 |
| 2008-01-18 | 294.38 |
| 2008-01-17 | 291.97 |
| 2008-01-16 | 293.17 |
| 2008-01-15 | 299.20 |
| 2008-01-14 | 307.64 |
| 2008-01-11 | 319.70 |
| 2008-01-10 | 319.70 |
| 2008-01-09 | 317.29 |
| 2008-01-08 | 324.53 |
| 2008-01-07 | 324.53 |
| 2008-01-04 | 326.94 |
| 2008-01-03 | 323.32 |
| 2008-01-02 | 326.94 |
| 2007-12-31 | 325.73 |
| 2007-12-28 | 322.12 |
| 2007-12-27 | 322.12 |
| 2007-12-24 | 334.18 |
| 2007-12-21 | 342.62 |
| 2007-12-20 | 343.83 |
| 2007-12-19 | 343.83 |
| 2007-12-18 | 345.03 |
| 2007-12-17 | 343.83 |
| 2007-12-14 | 371.56 |
| 2007-12-13 | 358.30 |
| 2007-12-12 | 347.44 |
| 2007-12-11 | 354.68 |
| 2007-12-10 | 337.79 |
| 2007-12-07 | 332.97 |
| 2007-12-06 | 323.32 |
| 2007-12-05 | 298.00 |
| 2007-12-04 | 294.38 |
| 2007-12-03 | 300.41 |
| 2007-11-30 | 322.12 |
| 2007-11-29 | 310.06 |
| 2007-11-28 | 308.85 |
| 2007-11-27 | 308.85 |
| 2007-11-26 | 311.26 |
| 2007-11-23 | 311.26 |
| 2007-11-22 | 311.26 |
| 2007-11-21 | 331.76 |
| 2007-11-20 | 322.12 |
| 2007-11-19 | 320.91 |
| 2007-11-16 | 325.73 |
| 2007-11-15 | 323.32 |
| 2007-11-14 | 323.32 |
| 2007-11-13 | 317.29 |
| 2007-11-12 | 322.12 |
| 2007-11-09 | 341.41 |
| 2007-11-08 | 343.83 |
| 2007-11-07 | 343.83 |
| 2007-11-06 | 343.83 |
| 2007-11-05 | 340.21 |
| 2007-11-02 | 388.45 |
| 2007-11-01 | 394.48 |
| 2007-10-31 | 394.48 |
| 2007-10-30 | 395.69 |
| 2007-10-29 | 405.33 |
| 2007-10-26 | 406.54 |
| 2007-10-25 | 406.54 |
| 2007-10-24 | 406.54 |
| 2007-10-23 | 410.16 |
| 2007-10-22 | 394.48 |
| 2007-10-18 | 394.48 |
| 2007-10-17 | 394.48 |
| 2007-10-16 | 394.48 |
| 2007-10-15 | 410.16 |
| 2007-10-12 | 412.57 |
| 2007-10-11 | 418.60 |
| 2007-10-10 | 424.63 |
| 2007-10-09 | 407.75 |
| 2007-10-08 | 414.98 |
| 2007-10-05 | 428.25 |
| 2007-10-04 | 404.13 |
| 2007-10-03 | 419.81 |
| 2007-10-02 | 428.25 |
| 2007-09-28 | 430.66 |
| 2007-09-27 | 428.25 |
| 2007-09-25 | 430.66 |
| 2007-09-24 | 436.69 |
| 2007-09-21 | 430.66 |
| 2007-09-20 | 430.66 |
| 2007-09-19 | 425.92 |
| 2007-09-18 | 409.34 |
| 2007-09-17 | 424.74 |
| 2007-09-14 | 427.11 |
| 2007-09-13 | 440.14 |
| 2007-09-12 | 455.54 |
| 2007-09-11 | 434.21 |
| 2007-09-10 | 427.11 |
| 2007-09-07 | 344.19 |
| 2007-09-06 | 345.38 |
| 2007-09-05 | 350.11 |
| 2007-09-04 | 350.11 |
| 2007-09-03 | 350.11 |
| 2007-08-31 | 350.11 |
| 2007-08-30 | 348.93 |
| 2007-08-29 | 344.19 |
| 2007-08-28 | 344.19 |
| 2007-08-27 | 337.08 |
| 2007-08-24 | 361.96 |
| 2007-08-23 | 363.14 |
| 2007-08-22 | 350.11 |
| 2007-08-21 | 322.87 |
| 2007-08-20 | 314.58 |
| 2007-08-17 | 308.66 |
| 2007-08-16 | 327.61 |
| 2007-08-15 | 356.04 |
| 2007-08-14 | 357.22 |
| 2007-08-13 | 371.43 |
| 2007-08-10 | 367.88 |
| 2007-08-09 | 367.88 |
| 2007-08-08 | 361.96 |
| 2007-08-07 | 361.96 |
| 2007-08-06 | 379.73 |
| 2007-08-03 | 379.73 |
| 2007-08-02 | 373.80 |
| 2007-08-01 | 379.73 |
| 2007-07-31 | 397.49 |
| 2007-07-30 | 391.57 |
| 2007-07-27 | 395.13 |
| 2007-07-26 | 409.34 |
| 2007-07-25 | 414.08 |
| 2007-07-24 | 409.34 |
| 2007-07-23 | 403.42 |
| 2007-07-20 | 397.49 |
| 2007-07-19 | 402.23 |
| 2007-07-18 | 397.49 |
| 2007-07-17 | 399.86 |
| 2007-07-16 | 392.76 |
| 2007-07-13 | 397.49 |
| 2007-07-12 | 403.42 |
| 2007-07-11 | 397.49 |
| 2007-07-10 | 397.49 |
| 2007-07-09 | 383.28 |
| 2007-07-06 | 373.80 |
| 2007-07-05 | 367.88 |
| 2007-07-04 | 361.96 |
| 2007-07-03 | 364.33 |
| 2007-06-29 | 361.96 |
| 2007-06-28 | 366.70 |
| 2007-06-27 | 364.33 |
| 2007-06-26 | 363.14 |
| 2007-06-25 | 361.96 |
| 2007-06-22 | 354.85 |
| 2007-06-21 | 346.56 |
| 2007-06-20 | 343.01 |
| 2007-06-18 | 346.56 |
| 2007-06-15 | 350.11 |
| 2007-06-14 | 345.38 |
| 2007-06-13 | 345.38 |
| 2007-06-12 | 344.19 |
| 2007-06-11 | 341.82 |
| 2007-06-08 | 340.64 |
| 2007-06-07 | 340.64 |
| 2007-06-06 | 345.38 |
| 2007-06-05 | 348.93 |
| 2007-06-04 | 350.11 |
| 2007-06-01 | 350.11 |
| 2007-05-31 | 348.93 |
| 2007-05-30 | 338.27 |
| 2007-05-29 | 344.19 |
| 2007-05-28 | 338.27 |
| 2007-05-25 | 338.27 |
| 2007-05-23 | 338.27 |
| 2007-05-22 | 335.90 |
| 2007-05-21 | 341.82 |
| 2007-05-18 | 341.82 |
| 2007-05-17 | 341.82 |
| 2007-05-16 | 341.82 |
| 2007-05-15 | 340.64 |
| 2007-05-14 | 340.64 |
| 2007-05-11 | 340.64 |
| 2007-05-10 | 348.93 |
| 2007-05-09 | 337.08 |
| 2007-05-08 | 326.42 |
| 2007-05-07 | 313.39 |
| 2007-05-04 | 313.39 |
| 2007-05-03 | 320.50 |
| 2007-05-02 | 321.69 |
| 2007-04-30 | 322.87 |
| 2007-04-27 | 326.42 |
| 2007-04-26 | 324.65 |
| 2007-04-25 | 318.83 |
| 2007-04-24 | 318.83 |
| 2007-04-23 | 328.14 |
| 2007-04-20 | 322.32 |
| 2007-04-19 | 328.14 |
| 2007-04-18 | 332.79 |
| 2007-04-17 | 332.79 |
| 2007-04-16 | 330.46 |
| 2007-04-13 | 330.46 |
| 2007-04-12 | 314.18 |
| 2007-04-11 | 313.01 |
| 2007-04-10 | 313.01 |
| 2007-04-04 | 310.69 |
| 2007-04-03 | 317.67 |
| 2007-04-02 | 336.28 |
| 2007-03-30 | 353.73 |
| 2007-03-29 | 353.73 |
| 2007-03-28 | 357.22 |
| 2007-03-27 | 357.22 |
| 2007-03-26 | 365.37 |
| 2007-03-23 | 365.37 |
| 2007-03-22 | 347.92 |
| 2007-03-21 | 342.10 |
| 2007-03-20 | 342.10 |
| 2007-03-19 | 342.10 |
| 2007-03-16 | 342.10 |
| 2007-03-15 | 342.10 |
| 2007-03-14 | 342.10 |
| 2007-03-13 | 342.10 |
| 2007-03-12 | 342.10 |
| 2007-03-09 | 342.10 |
| 2007-03-08 | 342.10 |
| 2007-03-07 | 342.10 |
| 2007-03-06 | 352.57 |
| 2007-03-05 | 336.28 |
| 2007-03-02 | 353.73 |
| 2007-03-01 | 365.37 |
| 2007-02-28 | 365.37 |
| 2007-02-27 | 381.65 |
| 2007-02-26 | 379.33 |
| 2007-02-23 | 377.00 |
| 2007-02-22 | 377.00 |
| 2007-02-21 | 374.67 |
| 2007-02-16 | 370.02 |
| 2007-02-15 | 370.02 |
| 2007-02-14 | 368.86 |
| 2007-02-13 | 375.84 |
| 2007-02-12 | 383.98 |
| 2007-02-09 | 371.18 |
| 2007-02-08 | 371.18 |
| 2007-02-07 | 372.35 |
| 2007-02-06 | 372.35 |
| 2007-02-05 | 375.84 |
| 2007-02-02 | 375.84 |
| 2007-02-01 | 367.69 |
| 2007-01-31 | 365.37 |
| 2007-01-30 | 371.18 |
| 2007-01-29 | 371.18 |
| 2007-01-26 | 365.37 |
| 2007-01-25 | 371.18 |
| 2007-01-24 | 366.53 |
| 2007-01-23 | 370.02 |
| 2007-01-22 | 372.35 |
| 2007-01-19 | 356.06 |
| 2007-01-18 | 342.10 |
| 2007-01-17 | 324.65 |
| 2007-01-16 | 314.18 |
| 2007-01-15 | 318.83 |
| 2007-01-12 | 317.67 |
| 2007-01-11 | 318.83 |
| 2007-01-10 | 318.83 |
| 2007-01-09 | 318.83 |
| 2007-01-08 | 318.83 |
| 2007-01-05 | 313.01 |
| 2007-01-04 | 313.01 |
| 2007-01-03 | 316.50 |
| 2007-01-02 | 324.65 |
| 2006-12-29 | 318.83 |
| 2006-12-28 | 324.65 |
| 2006-12-27 | 330.46 |
| 2006-12-22 | 333.95 |
| 2006-12-21 | 331.63 |
| 2006-12-20 | 344.42 |
| 2006-12-19 | 344.42 |
| 2006-12-18 | 353.73 |
| 2006-12-15 | 365.37 |
| 2006-12-14 | 365.37 |
| 2006-12-13 | 365.37 |
| 2006-12-12 | 366.53 |
| 2006-12-11 | 377.00 |
| 2006-12-08 | 377.00 |
| 2006-12-07 | 377.00 |
| 2006-12-06 | 388.63 |
| 2006-12-05 | 377.00 |
| 2006-12-04 | 368.86 |
| 2006-12-01 | 365.37 |
| 2006-11-30 | 374.67 |
| 2006-11-29 | 374.67 |
| 2006-11-28 | 374.67 |
| 2006-11-27 | 394.45 |
| 2006-11-24 | 388.63 |
| 2006-11-23 | 395.62 |
| 2006-11-22 | 400.27 |
| 2006-11-21 | 387.47 |
| 2006-11-20 | 379.33 |
| 2006-11-17 | 377.00 |
| 2006-11-16 | 378.16 |
| 2006-11-15 | 411.90 |
| 2006-11-14 | 411.90 |
| 2006-11-13 | 411.90 |
| 2006-11-10 | 365.37 |
| 2006-11-09 | 346.75 |
| 2006-11-08 | 344.42 |
| 2006-11-07 | 339.77 |
| 2006-11-06 | 346.75 |
| 2006-11-03 | 344.42 |
| 2006-11-02 | 344.42 |
| 2006-11-01 | 342.10 |
| 2006-10-31 | 339.77 |
| 2006-10-27 | 342.10 |
| 2006-10-26 | 342.10 |
| 2006-10-25 | 342.10 |
| 2006-10-24 | 342.10 |
| 2006-10-23 | 342.10 |
| 2006-10-20 | 342.10 |
| 2006-10-19 | 346.75 |
| 2006-10-18 | 347.92 |
| 2006-10-17 | 347.92 |
| 2006-10-16 | 342.10 |
| 2006-10-13 | 343.26 |
| 2006-10-12 | 342.10 |
| 2006-10-11 | 342.10 |
| 2006-10-10 | 344.42 |
| 2006-10-09 | 340.93 |
| 2006-10-06 | 342.10 |
| 2006-10-05 | 342.10 |
| 2006-10-04 | 324.65 |
| 2006-10-03 | 324.65 |
| 2006-09-29 | 316.50 |
| 2006-09-28 | 314.18 |
| 2006-09-27 | 330.46 |
| 2006-09-26 | 330.46 |
| 2006-09-25 | 336.86 |
| 2006-09-22 | 333.41 |
| 2006-09-21 | 332.26 |
| 2006-09-20 | 313.87 |
| 2006-09-19 | 313.87 |
| 2006-09-18 | 305.82 |
| 2006-09-15 | 305.82 |
| 2006-09-14 | 303.52 |
| 2006-09-13 | 293.18 |
| 2006-09-12 | 298.92 |
| 2006-09-11 | 283.98 |
| 2006-09-08 | 293.18 |
| 2006-09-07 | 301.22 |
| 2006-09-06 | 290.88 |
| 2006-09-05 | 293.18 |
| 2006-09-04 | 301.22 |
| 2006-09-01 | 303.52 |
| 2006-08-31 | 308.12 |
| 2006-08-30 | 298.92 |
| 2006-08-29 | 296.63 |
| 2006-08-28 | 296.63 |
| 2006-08-25 | 285.13 |
| 2006-08-24 | 288.58 |
| 2006-08-23 | 289.73 |
| 2006-08-22 | 292.03 |
| 2006-08-21 | 296.63 |
| 2006-08-18 | 296.63 |
| 2006-08-17 | 302.37 |
| 2006-08-16 | 304.67 |
| 2006-08-15 | 302.37 |
| 2006-08-14 | 306.97 |
| 2006-08-11 | 309.27 |
| 2006-08-10 | 313.87 |
| 2006-08-09 | 310.42 |
| 2006-08-08 | 305.82 |
| 2006-08-07 | 290.88 |
| 2006-08-04 | 394.34 |
| 2006-08-03 | 395.49 |
| 2006-08-02 | 395.49 |
| 2006-08-01 | 397.79 |
| 2006-07-31 | 397.79 |
| 2006-07-28 | 394.34 |
| 2006-07-27 | 394.34 |
| 2006-07-26 | 394.34 |
| 2006-07-25 | 394.34 |
| 2006-07-24 | 394.34 |
| 2006-07-21 | 397.22 |
| 2006-07-20 | 405.84 |
| 2006-07-19 | 385.72 |
| 2006-07-18 | 385.72 |
| 2006-07-17 | 394.34 |
| 2006-07-14 | 405.84 |
| 2006-07-13 | 414.46 |
| 2006-07-12 | 417.34 |
| 2006-07-11 | 385.72 |
| 2006-07-10 | 377.10 |
| 2006-07-07 | 379.97 |
| 2006-07-06 | 382.85 |
| 2006-07-05 | 377.10 |
| 2006-07-04 | 382.85 |
| 2006-07-03 | 374.23 |
| 2006-06-30 | 379.97 |
| 2006-06-29 | 377.10 |
| 2006-06-28 | 368.48 |
| 2006-06-27 | 365.60 |
| 2006-06-26 | 362.73 |
| 2006-06-23 | 359.86 |
| 2006-06-22 | 368.48 |
| 2006-06-21 | 351.23 |
| 2006-06-20 | 382.85 |
| 2006-06-19 | 405.84 |
| 2006-06-16 | 408.72 |
| 2006-06-15 | 408.72 |
| 2006-06-14 | 382.85 |
| 2006-06-13 | 379.97 |
| 2006-06-12 | 382.85 |
| 2006-06-09 | 382.85 |
| 2006-06-08 | 385.72 |
| 2006-06-07 | 400.09 |
| 2006-06-06 | 414.46 |
| 2006-06-05 | 437.46 |
| 2006-06-02 | 460.45 |
| 2006-06-01 | 474.82 |
| 2006-05-30 | 474.82 |
| 2006-05-29 | 480.57 |
| 2006-05-26 | 486.32 |
| 2006-05-25 | 474.82 |
| 2006-05-24 | 520.80 |
| 2006-05-23 | 526.55 |
| 2006-05-22 | 532.30 |
| 2006-05-19 | 543.80 |
| 2006-05-18 | 543.80 |
| 2006-05-17 | 555.29 |
| 2006-05-16 | 543.80 |
| 2006-05-15 | 549.55 |
| 2006-05-12 | 549.55 |
| 2006-05-11 | 555.29 |
| 2006-05-10 | 555.29 |
| 2006-05-09 | 549.55 |
| 2006-05-08 | 538.05 |
| 2006-05-04 | 543.80 |
| 2006-05-03 | 549.55 |
| 2006-05-02 | 549.55 |
| 2006-04-28 | 538.05 |
| 2006-04-27 | 536.90 |
| 2006-04-26 | 542.54 |
| 2006-04-25 | 536.90 |
| 2006-04-24 | 542.54 |
| 2006-04-21 | 548.17 |
| 2006-04-20 | 542.54 |
| 2006-04-19 | 542.54 |
| 2006-04-18 | 542.54 |
| 2006-04-13 | 542.54 |
| 2006-04-12 | 536.90 |
| 2006-04-11 | 542.54 |
| 2006-04-10 | 542.54 |
| 2006-04-07 | 548.17 |
| 2006-04-06 | 548.17 |
| 2006-04-04 | 542.54 |
| 2006-04-03 | 514.35 |
| 2006-03-31 | 553.81 |
| 2006-03-30 | 553.81 |
| 2006-03-29 | 553.81 |
| 2006-03-28 | 565.08 |
| 2006-03-27 | 553.81 |
| 2006-03-24 | 559.44 |
| 2006-03-23 | 559.44 |
| 2006-03-22 | 559.44 |
| 2006-03-21 | 559.44 |
| 2006-03-20 | 559.44 |
| 2006-03-17 | 570.72 |
| 2006-03-16 | 570.72 |
| 2006-03-15 | 565.08 |
| 2006-03-14 | 559.44 |
| 2006-03-13 | 559.44 |
| 2006-03-10 | 570.72 |
| 2006-03-09 | 553.81 |
| 2006-03-08 | 548.17 |
| 2006-03-07 | 553.81 |
| 2006-03-06 | 559.44 |
| 2006-03-03 | 553.81 |
| 2006-03-02 | 553.81 |
| 2006-03-01 | 559.44 |
| 2006-02-28 | 553.81 |
| 2006-02-27 | 570.72 |
| 2006-02-24 | 559.44 |
| 2006-02-23 | 553.81 |
| 2006-02-22 | 559.44 |
| 2006-02-21 | 565.08 |
| 2006-02-20 | 565.08 |
| 2006-02-17 | 565.08 |
| 2006-02-16 | 565.08 |
| 2006-02-15 | 559.44 |
| 2006-02-14 | 553.81 |
| 2006-02-13 | 553.81 |
| 2006-02-10 | 553.81 |
| 2006-02-09 | 559.44 |
| 2006-02-08 | 559.44 |
| 2006-02-07 | 553.81 |
| 2006-02-06 | 553.81 |
| 2006-02-03 | 570.72 |
| 2006-02-02 | 553.81 |
| 2006-02-01 | 553.81 |
| 2006-01-27 | 553.81 |
| 2006-01-26 | 548.17 |
| 2006-01-25 | 553.81 |
| 2006-01-24 | 548.17 |
| 2006-01-23 | 548.17 |
| 2006-01-20 | 548.17 |
| 2006-01-19 | 553.81 |
| 2006-01-18 | 542.54 |
| 2006-01-17 | 542.54 |
| 2006-01-16 | 542.54 |
| 2006-01-13 | 553.81 |
| 2006-01-12 | 553.81 |
| 2006-01-11 | 559.44 |
| 2006-01-10 | 570.72 |
| 2006-01-09 | 576.35 |
| 2006-01-06 | 593.26 |
| 2006-01-05 | 576.35 |
| 2006-01-04 | 576.35 |
| 2006-01-03 | 576.35 |
| 2005-12-30 | 576.35 |
| 2005-12-29 | 576.35 |
| 2005-12-28 | 559.44 |
| 2005-12-23 | 570.72 |
| 2005-12-22 | 559.44 |
| 2005-12-21 | 565.08 |
| 2005-12-20 | 553.81 |
| 2005-12-19 | 553.81 |
| 2005-12-16 | 548.17 |
| 2005-12-15 | 553.81 |
| 2005-12-14 | 553.81 |
| 2005-12-13 | 553.81 |
| 2005-12-12 | 559.44 |
| 2005-12-09 | 553.81 |
| 2005-12-08 | 548.17 |
| 2005-12-07 | 553.81 |
| 2005-12-06 | 536.90 |
| 2005-12-05 | 536.90 |
| 2005-12-02 | 536.90 |
| 2005-12-01 | 531.26 |
| 2005-11-30 | 559.44 |
| 2005-11-29 | 553.81 |
| 2005-11-28 | 553.81 |
| 2005-11-25 | 553.81 |
| 2005-11-24 | 565.08 |
| 2005-11-23 | 553.81 |
| 2005-11-22 | 553.81 |
| 2005-11-21 | 576.35 |
| 2005-11-18 | 581.99 |
| 2005-11-17 | 587.63 |
| 2005-11-16 | 576.35 |
| 2005-11-15 | 576.35 |
| 2005-11-14 | 581.99 |
| 2005-11-11 | 581.99 |
| 2005-11-10 | 576.35 |
| 2005-11-09 | 576.35 |
| 2005-11-08 | 581.99 |
| 2005-11-07 | 581.99 |
| 2005-11-04 | 559.44 |
| 2005-11-03 | 559.44 |
| 2005-11-02 | 559.44 |
| 2005-11-01 | 548.17 |
| 2005-10-31 | 553.81 |
| 2005-10-28 | 559.44 |
| 2005-10-27 | 559.44 |
| 2005-10-26 | 559.44 |
| 2005-10-25 | 559.44 |
| 2005-10-24 | 565.08 |
| 2005-10-21 | 570.72 |
| 2005-10-20 | 559.44 |
| 2005-10-19 | 553.81 |
| 2005-10-18 | 548.17 |
| 2005-10-17 | 553.81 |
| 2005-10-14 | 548.17 |
| 2005-10-13 | 553.81 |
| 2005-10-12 | 553.81 |
| 2005-10-10 | 553.81 |
| 2005-10-07 | 553.81 |
| 2005-10-06 | 553.81 |
| 2005-10-05 | 565.08 |
| 2005-10-04 | 565.08 |
| 2005-10-03 | 553.81 |
| 2005-09-30 | 565.08 |
| 2005-09-29 | 559.44 |
| 2005-09-28 | 553.81 |
| 2005-09-27 | 553.81 |
| 2005-09-26 | 543.66 |
| 2005-09-23 | 543.66 |
| 2005-09-22 | 543.66 |
| 2005-09-21 | 554.76 |
| 2005-09-20 | 527.02 |
| 2005-09-16 | 510.37 |
| 2005-09-15 | 510.37 |
| 2005-09-14 | 504.82 |
| 2005-09-13 | 510.37 |
| 2005-09-12 | 504.82 |
| 2005-09-09 | 504.82 |
| 2005-09-08 | 510.37 |
| 2005-09-07 | 510.37 |
| 2005-09-06 | 510.37 |
| 2005-09-05 | 510.37 |
| 2005-09-02 | 510.37 |
| 2005-09-01 | 515.92 |
| 2005-08-31 | 538.11 |
| 2005-08-30 | 521.47 |
| 2005-08-29 | 521.47 |
| 2005-08-26 | 527.02 |
| 2005-08-25 | 521.47 |
| 2005-08-24 | 521.47 |
| 2005-08-23 | 521.47 |
| 2005-08-22 | 510.37 |
| 2005-08-19 | 515.92 |
| 2005-08-18 | 532.57 |
| 2005-08-17 | 543.66 |
| 2005-08-16 | 532.57 |
| 2005-08-15 | 527.02 |
| 2005-08-12 | 532.57 |
| 2005-08-11 | 527.02 |
| 2005-08-10 | 532.57 |
| 2005-08-09 | 532.57 |
| 2005-08-08 | 543.66 |
| 2005-08-05 | 543.66 |
| 2005-08-04 | 554.76 |
| 2005-08-03 | 560.31 |
| 2005-08-02 | 565.86 |
| 2005-08-01 | 560.31 |
| 2005-07-29 | 527.02 |
| 2005-07-28 | 521.47 |
| 2005-07-27 | 515.92 |
| 2005-07-26 | 515.92 |
| 2005-07-25 | 521.47 |
| 2005-07-22 | 527.02 |
| 2005-07-21 | 521.47 |
| 2005-07-20 | 515.92 |
| 2005-07-19 | 515.92 |
| 2005-07-18 | 510.37 |
| 2005-07-15 | 510.37 |
| 2005-07-14 | 493.72 |
| 2005-07-13 | 488.18 |
| 2005-07-12 | 471.53 |
| 2005-07-11 | 465.98 |
| 2005-07-08 | 465.98 |
| 2005-07-07 | 482.63 |
| 2005-07-06 | 482.63 |
| 2005-07-05 | 482.63 |
| 2005-07-04 | 482.63 |
| 2005-06-30 | 477.08 |
| 2005-06-29 | 471.53 |
| 2005-06-28 | 471.53 |
| 2005-06-27 | 471.53 |
| 2005-06-24 | 477.08 |
| 2005-06-23 | 477.08 |
| 2005-06-22 | 477.08 |
| 2005-06-21 | 465.98 |
| 2005-06-20 | 465.98 |
| 2005-06-17 | 465.98 |
| 2005-06-16 | 471.53 |
| 2005-06-15 | 471.53 |
| 2005-06-14 | 471.53 |
| 2005-06-13 | 471.53 |
| 2005-06-10 | 471.53 |
| 2005-06-09 | 460.43 |
| 2005-06-08 | 465.98 |
| 2005-06-07 | 465.98 |
| 2005-06-06 | 460.43 |
| 2005-06-03 | 460.43 |
| 2005-06-02 | 454.88 |
| 2005-06-01 | 454.88 |
| 2005-05-31 | 460.43 |
| 2005-05-30 | 460.43 |
| 2005-05-27 | 454.88 |
| 2005-05-26 | 465.98 |
| 2005-05-25 | 465.98 |
| 2005-05-24 | 465.98 |
| 2005-05-23 | 454.88 |
| 2005-05-20 | 460.43 |
| 2005-05-19 | 465.98 |
| 2005-05-18 | 471.53 |
| 2005-05-17 | 477.08 |
| 2005-05-13 | 482.63 |
| 2005-05-12 | 482.63 |
| 2005-05-11 | 482.63 |
| 2005-05-10 | 499.27 |
| 2005-05-09 | 499.27 |
| 2005-05-06 | 499.27 |
| 2005-05-05 | 499.27 |
| 2005-05-04 | 493.72 |
| 2005-05-03 | 493.72 |
| 2005-04-29 | 493.72 |
| 2005-04-28 | 499.27 |
| 2005-04-27 | 488.38 |
| 2005-04-26 | 488.38 |
| 2005-04-25 | 482.93 |
| 2005-04-22 | 482.93 |
| 2005-04-21 | 482.93 |
| 2005-04-20 | 477.48 |
| 2005-04-19 | 477.48 |
| 2005-04-18 | 488.38 |
| 2005-04-15 | 493.82 |
| 2005-04-14 | 510.17 |
| 2005-04-13 | 515.62 |
| 2005-04-12 | 493.82 |
| 2005-04-11 | 466.59 |
| 2005-04-08 | 461.14 |
| 2005-04-07 | 466.59 |
| 2005-04-06 | 488.38 |
| 2005-04-04 | 499.27 |
| 2005-04-01 | 526.51 |
| 2005-03-31 | 521.06 |
| 2005-03-30 | 499.27 |
| 2005-03-29 | 499.27 |
| 2005-03-24 | 493.82 |
| 2005-03-23 | 504.72 |
| 2005-03-22 | 510.17 |
| 2005-03-21 | 521.06 |
| 2005-03-18 | 488.38 |
| 2005-03-17 | 488.38 |
| 2005-03-16 | 488.38 |
| 2005-03-15 | 499.27 |
| 2005-03-14 | 488.38 |
| 2005-03-11 | 499.27 |
| 2005-03-10 | 499.27 |
| 2005-03-09 | 504.72 |
| 2005-03-08 | 499.27 |
| 2005-03-07 | 493.82 |
| 2005-03-04 | 499.27 |
| 2005-03-03 | 510.17 |
| 2005-03-02 | 510.17 |
| 2005-03-01 | 493.82 |
| 2005-02-28 | 504.72 |
| 2005-02-25 | 526.51 |
| 2005-02-24 | 504.72 |
| 2005-02-23 | 526.51 |
| 2005-02-22 | 499.27 |
| 2005-02-21 | 482.93 |
| 2005-02-18 | 477.48 |
| 2005-02-17 | 477.48 |
| 2005-02-16 | 466.59 |
| 2005-02-15 | 466.59 |
| 2005-02-14 | 466.59 |
| 2005-02-08 | 466.59 |
| 2005-02-07 | 455.69 |
| 2005-02-04 | 444.79 |
| 2005-02-03 | 455.69 |
| 2005-02-02 | 444.79 |
| 2005-02-01 | 442.07 |
| 2005-01-31 | 431.17 |
| 2005-01-28 | 431.17 |
| 2005-01-27 | 423.00 |
| 2005-01-26 | 423.00 |
| 2005-01-25 | 423.00 |
| 2005-01-24 | 420.28 |
| 2005-01-21 | 412.11 |
| 2005-01-20 | 420.28 |
| 2005-01-19 | 420.28 |
| 2005-01-18 | 431.17 |
| 2005-01-17 | 433.90 |
| 2005-01-14 | 433.90 |
| 2005-01-13 | 433.90 |
| 2005-01-12 | 433.90 |
| 2005-01-11 | 442.07 |
| 2005-01-10 | 436.62 |
| 2005-01-07 | 439.35 |
| 2005-01-06 | 436.62 |
| 2005-01-05 | 431.17 |
| 2005-01-04 | 433.90 |
| 2005-01-03 | 433.90 |
| 2004-12-31 | 433.90 |
| 2004-12-30 | 433.90 |
| 2004-12-29 | 433.90 |
| 2004-12-28 | 425.73 |
| 2004-12-24 | 425.73 |
| 2004-12-23 | 425.73 |
| 2004-12-22 | 423.00 |
| 2004-12-21 | 425.73 |
| 2004-12-20 | 431.17 |
| 2004-12-17 | 423.00 |
| 2004-12-16 | 423.00 |
| 2004-12-15 | 414.83 |
| 2004-12-14 | 401.21 |
| 2004-12-13 | 401.21 |
| 2004-12-10 | 401.21 |
| 2004-12-09 | 401.21 |
| 2004-12-08 | 401.21 |
| 2004-12-07 | 417.55 |
| 2004-12-06 | 412.11 |
| 2004-12-03 | 409.38 |
| 2004-12-02 | 417.55 |
| 2004-12-01 | 403.93 |
| 2004-11-30 | 401.21 |
| 2004-11-29 | 395.76 |
| 2004-11-26 | 390.31 |
| 2004-11-25 | 395.76 |
| 2004-11-24 | 393.04 |
| 2004-11-23 | 395.76 |
| 2004-11-22 | 390.31 |
| 2004-11-19 | 403.93 |
| 2004-11-18 | 390.31 |
| 2004-11-17 | 390.31 |
| 2004-11-16 | 390.31 |
| 2004-11-15 | 390.31 |
| 2004-11-12 | 373.97 |
| 2004-11-11 | 357.63 |
| 2004-11-10 | 363.07 |
| 2004-11-09 | 354.90 |
| 2004-11-08 | 349.45 |
| 2004-11-05 | 346.73 |
| 2004-11-04 | 341.28 |
| 2004-11-03 | 341.28 |
| 2004-11-02 | 335.83 |
| 2004-11-01 | 335.83 |
| 2004-10-29 | 335.83 |
| 2004-10-28 | 344.01 |
| 2004-10-27 | 330.39 |
| 2004-10-26 | 330.39 |
| 2004-10-25 | 330.39 |
| 2004-10-21 | 335.83 |
| 2004-10-20 | 335.83 |
| 2004-10-19 | 341.28 |
| 2004-10-18 | 335.83 |
| 2004-10-15 | 335.83 |
| 2004-10-14 | 333.11 |
| 2004-10-13 | 330.39 |
| 2004-10-12 | 330.39 |
| 2004-10-11 | 330.39 |
| 2004-10-08 | 330.39 |
| 2004-10-07 | 327.66 |
| 2004-10-06 | 324.94 |
| 2004-10-05 | 311.32 |
| 2004-10-04 | 322.21 |
| 2004-09-30 | 346.73 |
| 2004-09-28 | 338.56 |
| 2004-09-27 | 344.01 |
| 2004-09-24 | 354.90 |
| 2004-09-23 | 360.35 |
| 2004-09-22 | 357.63 |
| 2004-09-21 | 365.80 |
| 2004-09-20 | 357.63 |
| 2004-09-17 | 357.63 |
| 2004-09-16 | 371.25 |
| 2004-09-15 | 352.18 |
| 2004-09-14 | 360.35 |
| 2004-09-13 | 357.08 |
| 2004-09-10 | 354.41 |
| 2004-09-09 | 362.43 |
| 2004-09-08 | 357.08 |
| 2004-09-07 | 365.10 |
| 2004-09-06 | 367.77 |
| 2004-09-03 | 349.06 |
| 2004-09-02 | 346.39 |
| 2004-09-01 | 349.06 |
| 2004-08-31 | 314.31 |
| 2004-08-30 | 298.28 |
| 2004-08-27 | 292.93 |
| 2004-08-26 | 295.60 |
| 2004-08-25 | 284.91 |
| 2004-08-24 | 279.56 |
| 2004-08-23 | 279.56 |
| 2004-08-20 | 276.89 |
| 2004-08-19 | 276.89 |
| 2004-08-18 | 271.55 |
| 2004-08-17 | 274.22 |
| 2004-08-16 | 274.22 |
| 2004-08-13 | 282.24 |
| 2004-08-12 | 279.56 |
| 2004-08-11 | 279.56 |
| 2004-08-10 | 276.89 |
| 2004-08-09 | 287.58 |
| 2004-08-06 | 295.60 |
| 2004-08-05 | 295.60 |
| 2004-08-04 | 287.58 |
| 2004-08-03 | 287.58 |
| 2004-08-02 | 284.91 |
| 2004-07-30 | 303.62 |
| 2004-07-29 | 303.62 |
| 2004-07-28 | 303.62 |
| 2004-07-27 | 306.29 |
| 2004-07-26 | 300.95 |
| 2004-07-23 | 298.28 |
| 2004-07-22 | 292.93 |
| 2004-07-21 | 284.91 |
| 2004-07-20 | 284.91 |
| 2004-07-19 | 279.56 |
| 2004-07-16 | 279.56 |
| 2004-07-15 | 279.56 |
| 2004-07-14 | 279.56 |
| 2004-07-13 | 284.91 |
| 2004-07-12 | 295.60 |
| 2004-07-09 | 295.60 |
| 2004-07-08 | 284.91 |
| 2004-07-07 | 298.28 |
| 2004-07-06 | 279.56 |
| 2004-07-05 | 279.56 |
| 2004-07-02 | 279.56 |
| 2004-06-30 | 279.56 |
| 2004-06-29 | 263.53 |
| 2004-06-28 | 260.85 |
| 2004-06-25 | 258.18 |
| 2004-06-24 | 268.87 |
| 2004-06-23 | 268.87 |
| 2004-06-21 | 260.85 |
| 2004-06-18 | 263.53 |
| 2004-06-17 | 279.56 |
| 2004-06-16 | 279.56 |
| 2004-06-15 | 282.24 |
| 2004-06-14 | 279.56 |
| 2004-06-11 | 287.58 |
| 2004-06-10 | 287.58 |
| 2004-06-09 | 287.58 |
| 2004-06-08 | 282.24 |
| 2004-06-07 | 266.20 |
| 2004-06-04 | 260.85 |
| 2004-06-03 | 266.20 |
| 2004-06-02 | 258.18 |
| 2004-06-01 | 258.18 |
| 2004-05-31 | 255.51 |
| 2004-05-28 | 255.51 |
| 2004-05-27 | 258.18 |
| 2004-05-25 | 252.83 |
| 2004-05-24 | 252.83 |
| 2004-05-21 | 258.18 |
| 2004-05-20 | 252.83 |
| 2004-05-19 | 242.14 |
| 2004-05-18 | 223.43 |
| 2004-05-17 | 223.43 |
| 2004-05-14 | 220.76 |
| 2004-05-13 | 260.85 |
| 2004-05-12 | 263.53 |
| 2004-05-11 | 258.18 |
| 2004-05-10 | 252.83 |
| 2004-05-07 | 276.89 |
| 2004-05-06 | 276.89 |
| 2004-05-05 | 276.89 |
| 2004-05-04 | 284.91 |
| 2004-05-03 | 274.22 |
| 2004-04-30 | 268.87 |
| 2004-04-29 | 284.91 |
| 2004-04-28 | 300.95 |
| 2004-04-27 | 300.95 |
| 2004-04-26 | 298.28 |
| 2004-04-23 | 308.43 |
| 2004-04-22 | 297.96 |
| 2004-04-21 | 297.96 |
| 2004-04-20 | 297.96 |
| 2004-04-19 | 304.24 |
| 2004-04-16 | 306.34 |
| 2004-04-15 | 306.34 |
| 2004-04-14 | 306.34 |
| 2004-04-13 | 316.81 |
| 2004-04-08 | 314.72 |
| 2004-04-07 | 308.43 |
| 2004-04-06 | 308.43 |
| 2004-04-02 | 302.15 |
| 2004-04-01 | 302.15 |
| 2004-03-31 | 310.53 |
| 2004-03-30 | 300.06 |
| 2004-03-29 | 316.81 |
| 2004-03-26 | 285.39 |
| 2004-03-25 | 306.34 |
| 2004-03-24 | 302.15 |
| 2004-03-23 | 291.68 |
| 2004-03-22 | 291.68 |
| 2004-03-19 | 289.58 |
| 2004-03-18 | 287.49 |
| 2004-03-17 | 289.58 |
| 2004-03-16 | 281.20 |
| 2004-03-15 | 293.77 |
| 2004-03-12 | 285.39 |
| 2004-03-11 | 285.39 |
| 2004-03-10 | 295.87 |
| 2004-03-09 | 302.15 |
| 2004-03-08 | 306.34 |
| 2004-03-05 | 312.62 |
| 2004-03-04 | 300.06 |
| 2004-03-03 | 295.87 |
| 2004-03-02 | 310.53 |
| 2004-03-01 | 316.81 |
| 2004-02-27 | 312.62 |
| 2004-02-26 | 316.81 |
| 2004-02-25 | 289.58 |
| 2004-02-24 | 287.49 |
| 2004-02-23 | 289.58 |
| 2004-02-20 | 289.58 |
| 2004-02-19 | 297.96 |
| 2004-02-18 | 281.20 |
| 2004-02-17 | 268.64 |
| 2004-02-16 | 270.73 |
| 2004-02-13 | 266.54 |
| 2004-02-12 | 272.83 |
| 2004-02-11 | 270.73 |
| 2004-02-10 | 268.64 |
| 2004-02-09 | 274.92 |
| 2004-02-06 | 253.98 |
| 2004-02-05 | 251.88 |
| 2004-02-04 | 247.69 |
| 2004-02-03 | 245.60 |
| 2004-02-02 | 233.03 |
| 2004-01-30 | 260.26 |
| 2004-01-29 | 264.45 |
| 2004-01-28 | 264.45 |
| 2004-01-27 | 274.92 |
| 2004-01-26 | 277.02 |
| 2004-01-21 | 285.39 |
| 2004-01-20 | 285.39 |
| 2004-01-19 | 277.02 |
| 2004-01-16 | 272.83 |
| 2004-01-15 | 283.30 |
| 2004-01-14 | 279.11 |
| 2004-01-13 | 281.20 |
| 2004-01-12 | 287.49 |
| 2004-01-09 | 260.26 |
| 2004-01-08 | 253.98 |
| 2004-01-07 | 253.98 |
| 2004-01-06 | 249.79 |
| 2004-01-05 | 251.88 |
| 2004-01-02 | 243.50 |
| 2003-12-31 | 258.16 |
| 2003-12-30 | 258.16 |
| 2003-12-29 | 264.45 |
| 2003-12-24 | 264.45 |
| 2003-12-23 | 270.73 |
| 2003-12-22 | 264.45 |
| 2003-12-19 | 256.07 |
| 2003-12-18 | 258.16 |
| 2003-12-17 | 251.88 |
| 2003-12-16 | 266.54 |
| 2003-12-15 | 279.11 |
| 2003-12-12 | 264.45 |
| 2003-12-11 | 247.69 |
| 2003-12-10 | 245.60 |
| 2003-12-09 | 245.60 |
| 2003-12-08 | 245.60 |
| 2003-12-05 | 241.41 |
| 2003-12-04 | 243.50 |
| 2003-12-03 | 239.31 |
| 2003-12-02 | 237.22 |
| 2003-12-01 | 237.22 |
| 2003-11-28 | 241.41 |
| 2003-11-27 | 237.22 |
| 2003-11-26 | 233.03 |
| 2003-11-25 | 228.84 |
| 2003-11-24 | 222.56 |
| 2003-11-21 | 222.56 |
| 2003-11-20 | 226.75 |
| 2003-11-19 | 235.12 |
| 2003-11-18 | 235.12 |
| 2003-11-17 | 235.12 |
| 2003-11-14 | 239.31 |
| 2003-11-13 | 239.31 |
| 2003-11-12 | 235.12 |
| 2003-11-11 | 237.22 |
| 2003-11-10 | 230.94 |
| 2003-11-07 | 228.84 |
| 2003-11-06 | 226.75 |
| 2003-11-05 | 228.84 |
| 2003-11-04 | 241.41 |
| 2003-11-03 | 235.12 |
| 2003-10-31 | 214.18 |
| 2003-10-30 | 195.33 |
| 2003-10-29 | 197.42 |
| 2003-10-28 | 195.33 |
| 2003-10-27 | 195.33 |
| 2003-10-24 | 184.86 |
| 2003-10-23 | 184.86 |
| 2003-10-22 | 201.61 |
| 2003-10-21 | 201.61 |
| 2003-10-20 | 197.42 |
| 2003-10-17 | 201.61 |
| 2003-10-16 | 201.61 |
| 2003-10-15 | 201.61 |
| 2003-10-14 | 195.33 |
| 2003-10-13 | 184.86 |
| 2003-10-10 | 184.86 |
| 2003-10-09 | 195.33 |
| 2003-10-08 | 172.29 |
| 2003-10-07 | 170.19 |
| 2003-10-06 | 166.01 |
| 2003-10-03 | 161.82 |
| 2003-10-02 | 168.10 |
| 2003-09-30 | 170.19 |
| 2003-09-29 | 170.19 |
| 2003-09-26 | 166.01 |
| 2003-09-25 | 166.01 |
| 2003-09-24 | 172.29 |
| 2003-09-23 | 168.10 |
| 2003-09-22 | 159.72 |
| 2003-09-19 | 159.72 |
| 2003-09-18 | 157.63 |
| 2003-09-17 | 166.01 |
| 2003-09-16 | 163.91 |
| 2003-09-15 | 158.05 |
| 2003-09-11 | 158.05 |
| 2003-09-10 | 145.76 |
| 2003-09-09 | 153.95 |
| 2003-09-08 | 162.14 |
| 2003-09-05 | 164.19 |
| 2003-09-04 | 166.24 |
| 2003-09-03 | 166.24 |
| 2003-09-02 | 174.43 |
| 2003-09-01 | 178.53 |
| 2003-08-29 | 166.24 |
| 2003-08-28 | 168.29 |
| 2003-08-27 | 168.29 |
| 2003-08-26 | 164.19 |
| 2003-08-25 | 170.33 |
| 2003-08-22 | 176.48 |
| 2003-08-21 | 182.62 |
| 2003-08-20 | 188.77 |
| 2003-08-19 | 184.67 |
| 2003-08-18 | 178.53 |
| 2003-08-15 | 180.57 |
| 2003-08-14 | 180.57 |
| 2003-08-13 | 178.53 |
| 2003-08-12 | 178.53 |
| 2003-08-11 | 180.57 |
| 2003-08-08 | 178.53 |
| 2003-08-07 | 162.14 |
| 2003-08-06 | 160.09 |
| 2003-08-05 | 176.48 |
| 2003-08-04 | 186.72 |
| 2003-08-01 | 186.72 |
| 2003-07-31 | 186.72 |
| 2003-07-30 | 194.91 |
| 2003-07-29 | 188.77 |
| 2003-07-28 | 178.53 |
| 2003-07-25 | 170.33 |
| 2003-07-24 | 176.48 |
| 2003-07-23 | 172.38 |
| 2003-07-22 | 180.57 |
| 2003-07-21 | 188.77 |
| 2003-07-18 | 176.48 |
| 2003-07-17 | 160.09 |
| 2003-07-16 | 162.14 |
| 2003-07-15 | 149.85 |
| 2003-07-14 | 158.05 |
| 2003-07-11 | 141.66 |
| 2003-07-10 | 143.71 |
| 2003-07-09 | 147.81 |
| 2003-07-08 | 139.61 |
| 2003-07-07 | 139.61 |
| 2003-07-04 | 137.57 |
| 2003-07-03 | 137.57 |
| 2003-07-02 | 135.52 |
| 2003-06-30 | 135.52 |
| 2003-06-27 | 131.42 |
| 2003-06-26 | 133.47 |
| 2003-06-25 | 127.33 |
| 2003-06-24 | 127.33 |
| 2003-06-23 | 129.37 |
| 2003-06-20 | 137.57 |
| 2003-06-19 | 145.76 |
| 2003-06-18 | 135.52 |
| 2003-06-17 | 137.57 |
| 2003-06-16 | 127.33 |
| 2003-06-13 | 121.18 |
| 2003-06-12 | 119.13 |
| 2003-06-11 | 115.04 |
| 2003-06-10 | 117.09 |
| 2003-06-09 | 125.28 |
| 2003-06-06 | 112.99 |
| 2003-06-05 | 104.80 |
| 2003-06-03 | 104.80 |
| 2003-06-02 | 104.80 |
| 2003-05-30 | 106.85 |
| 2003-05-29 | 102.75 |
| 2003-05-28 | 108.89 |
| 2003-05-27 | 115.04 |
| 2003-05-26 | 117.09 |
| 2003-05-23 | 115.04 |
| 2003-05-22 | 117.09 |
| 2003-05-21 | 104.80 |
| 2003-05-20 | 110.94 |
| 2003-05-19 | 112.99 |
| 2003-05-16 | 98.65 |
| 2003-05-15 | 98.65 |
| 2003-05-14 | 96.61 |
| 2003-05-13 | 96.61 |
| 2003-05-12 | 98.65 |
| 2003-05-09 | 96.61 |
| 2003-05-07 | 100.70 |
| 2003-05-06 | 96.61 |
| 2003-05-05 | 90.46 |
| 2003-05-02 | 84.32 |
| 2003-04-30 | 76.13 |
| 2003-04-29 | 69.98 |
| 2003-04-28 | 67.93 |
| 2003-04-25 | 65.89 |
| 2003-04-24 | 63.89 |
| 2003-04-23 | 69.88 |
| 2003-04-22 | 73.88 |
| 2003-04-17 | 67.89 |
| 2003-04-16 | 63.89 |
| 2003-04-15 | 63.89 |
| 2003-04-14 | 59.89 |
| 2003-04-11 | 63.89 |
| 2003-04-10 | 63.89 |
| 2003-04-09 | 63.89 |
| 2003-04-08 | 69.88 |
| 2003-04-07 | 73.88 |
| 2003-04-04 | 67.89 |
| 2003-04-03 | 63.89 |
| 2003-04-02 | 63.89 |
| 2003-04-01 | 63.89 |
| 2003-03-31 | 69.88 |
| 2003-03-28 | 77.88 |
| 2003-03-27 | 75.88 |
| 2003-03-26 | 75.88 |
| 2003-03-25 | 73.88 |
| 2003-03-24 | 79.88 |
| 2003-03-21 | 75.88 |
| 2003-03-20 | 71.88 |
| 2003-03-19 | 71.88 |
| 2003-03-18 | 71.88 |
| 2003-03-17 | 58.29 |
| 2003-03-14 | 61.89 |
| 2003-03-13 | 59.89 |
| 2003-03-12 | 59.89 |
| 2003-03-11 | 54.29 |
| 2003-03-10 | 55.09 |
| 2003-03-07 | 57.49 |
| 2003-03-06 | 61.89 |
| 2003-03-05 | 63.89 |
| 2003-03-04 | 59.09 |
| 2003-03-03 | 67.89 |
| 2003-02-28 | 69.88 |
| 2003-02-27 | 63.89 |
| 2003-02-26 | 65.89 |
| 2003-02-25 | 63.89 |
| 2003-02-24 | 69.88 |
| 2003-02-21 | 71.88 |
| 2003-02-20 | 75.88 |
| 2003-02-19 | 77.88 |
| 2003-02-18 | 77.88 |
| 2003-02-17 | 79.88 |
| 2003-02-14 | 75.88 |
| 2003-02-13 | 69.88 |
| 2003-02-12 | 67.89 |
| 2003-02-11 | 71.88 |
| 2003-02-10 | 65.89 |
| 2003-02-07 | 61.89 |
| 2003-02-06 | 59.89 |
| 2003-02-05 | 65.89 |
| 2003-02-04 | 71.88 |
| 2003-01-30 | 55.09 |
| 2003-01-29 | 51.90 |
| 2003-01-28 | 52.70 |
| 2003-01-27 | 51.90 |
| 2003-01-24 | 55.09 |
| 2003-01-23 | 49.50 |
| 2003-01-22 | 51.90 |
| 2003-01-21 | 51.90 |
| 2003-01-20 | 50.30 |
| 2003-01-17 | 43.10 |
| 2003-01-16 | 39.11 |
| 2003-01-15 | 39.11 |
| 2003-01-14 | 35.91 |
| 2003-01-13 | 35.91 |
| 2003-01-10 | 31.91 |
| 2003-01-09 | 35.91 |
| 2003-01-08 | 31.11 |
| 2003-01-07 | 27.11 |
| 2003-01-06 | 28.71 |
| 2003-01-03 | 24.71 |
| 2003-01-02 | 22.32 |
| 2002-12-31 | 18.32 |
| 2002-12-30 | 16.72 |
| 2002-12-27 | 18.32 |
| 2002-12-24 | 21.52 |
| 2002-12-23 | 21.52 |
| 2002-12-20 | 18.42 |
| 2002-12-19 | 18.42 |
| 2002-12-18 | 18.42 |
| 2002-12-17 | 18.42 |
| 2002-12-16 | 13.78 |
| 2002-12-13 | 4.49 |
| 2002-12-12 | 4.49 |
| 2002-12-11 | 2.94 |
| 2002-12-10 | 2.94 |
| 2002-12-09 | 6.04 |
| 2002-12-06 | 5.26 |
| 2002-12-05 | 3.72 |
| 2002-12-04 | 2.94 |
| 2002-12-03 | 1.39 |
| 2002-12-02 | -0.15 |
| 2002-11-29 | -1.70 |
| 2002-11-28 | -1.70 |
| 2002-11-27 | -1.70 |
| 2002-11-26 | -1.70 |
| 2002-11-25 | -1.70 |
| 2002-11-22 | -0.93 |
| 2002-11-21 | -1.70 |
| 2002-11-20 | -2.48 |
| 2002-11-19 | -2.48 |
| 2002-11-18 | -3.25 |
| 2002-11-15 | -1.70 |
| 2002-11-14 | -3.25 |
| 2002-11-13 | -4.02 |
| 2002-11-12 | -5.57 |
| 2002-11-11 | -5.57 |
| 2002-11-08 | -5.57 |
| 2002-11-07 | -6.35 |
| 2002-11-06 | -6.35 |
| 2002-11-05 | -7.89 |
| 2002-11-04 | -7.89 |
| 2002-11-01 | -7.89 |
| 2002-10-31 | -7.89 |
| 2002-10-30 | -7.89 |
| 2002-10-29 | -7.89 |
| 2002-10-28 | -7.89 |
| 2002-10-25 | -7.89 |
| 2002-10-24 | -7.89 |
| 2002-10-23 | -8.67 |
| 2002-10-22 | -8.67 |
| 2002-10-21 | -9.44 |
| 2002-10-18 | -10.22 |
| 2002-10-17 | -9.44 |
| 2002-10-16 | -10.99 |
| 2002-10-15 | -11.76 |
| 2002-10-11 | -12.54 |
| 2002-10-10 | -12.54 |
| 2002-10-09 | -10.22 |
| 2002-10-08 | -10.22 |
| 2002-10-07 | -10.22 |
| 2002-10-04 | -7.89 |
| 2002-10-03 | -8.67 |
| 2002-10-02 | -7.12 |
| 2002-09-30 | -9.44 |
| 2002-09-27 | -7.89 |
| 2002-09-26 | -7.12 |
| 2002-09-25 | -8.67 |
| 2002-09-24 | -8.67 |
| 2002-09-23 | -10.22 |
| 2002-09-20 | -10.22 |
| 2002-09-19 | -9.44 |
| 2002-09-18 | -9.44 |
| 2002-09-17 | -7.12 |
| 2002-09-16 | -10.22 |
| 2002-09-13 | -9.44 |
| 2002-09-12 | -7.89 |
| 2002-09-11 | -8.67 |
| 2002-09-10 | -7.12 |
| 2002-09-09 | -7.12 |
| 2002-09-06 | -10.99 |
| 2002-09-05 | -10.22 |
| 2002-09-04 | -9.44 |
| 2002-09-03 | -7.89 |
| 2002-09-02 | -8.67 |
| 2002-08-30 | -7.12 |
| 2002-08-29 | -7.89 |
| 2002-08-28 | -6.41 |
| 2002-08-27 | -7.89 |
| 2002-08-26 | -7.89 |
| 2002-08-23 | -7.15 |
| 2002-08-22 | -5.67 |
| 2002-08-21 | -7.89 |
| 2002-08-20 | -10.12 |
| 2002-08-19 | -13.09 |
| 2002-08-16 | -13.09 |
| 2002-08-15 | -13.09 |
| 2002-08-14 | -13.84 |
| 2002-08-13 | -13.84 |
| 2002-08-12 | -12.35 |
| 2002-08-09 | -13.09 |
| 2002-08-08 | -12.35 |
| 2002-08-07 | -14.58 |
| 2002-08-06 | -15.32 |
| 2002-08-05 | -15.32 |
| 2002-08-02 | -11.61 |
| 2002-08-01 | -11.61 |
| 2002-07-31 | -10.87 |
| 2002-07-30 | -12.35 |
| 2002-07-29 | -15.32 |
| 2002-07-26 | -18.29 |
| 2002-07-25 | -10.87 |
| 2002-07-24 | -8.64 |
| 2002-07-23 | -7.15 |
| 2002-07-22 | -8.64 |
| 2002-07-19 | -7.89 |
| 2002-07-18 | -3.44 |
| 2002-07-17 | -4.92 |
| 2002-07-16 | -3.44 |
| 2002-07-15 | -1.21 |
| 2002-07-12 | 1.02 |
| 2002-07-11 | -0.47 |
| 2002-07-10 | 2.50 |
| 2002-07-09 | 2.50 |
| 2002-07-08 | 0.28 |
| 2002-07-05 | 3.99 |
| 2002-07-04 | -0.47 |
| 2002-07-03 | -1.95 |
| 2002-07-02 | -2.70 |
| 2002-06-28 | -1.95 |
| 2002-06-27 | 1.02 |
| 2002-06-26 | -1.95 |
| 2002-06-25 | 0.28 |
| 2002-06-24 | 1.02 |
| 2002-06-21 | -1.95 |
| 2002-06-20 | -1.95 |
| 2002-06-19 | -4.92 |
| 2002-06-18 | -1.95 |
| 2002-06-17 | 0.28 |
| 2002-06-14 | 6.96 |
| 2002-06-13 | 6.96 |
| 2002-06-12 | 6.96 |
| 2002-06-11 | 8.45 |
| 2002-06-10 | 9.19 |
| 2002-06-07 | 10.67 |
| 2002-06-06 | 8.45 |
| 2002-06-05 | 7.70 |
| 2002-06-04 | 7.70 |
| 2002-06-03 | 9.19 |
| 2002-05-31 | 16.62 |
| 2002-05-30 | 14.39 |
| 2002-05-29 | 18.10 |
| 2002-05-28 | 24.04 |
| 2002-05-27 | 27.76 |
| 2002-05-24 | 18.85 |
| 2002-05-23 | 18.85 |
| 2002-05-22 | 20.33 |
| 2002-05-21 | 19.59 |
| 2002-05-17 | 15.87 |
| 2002-05-16 | 8.45 |
| 2002-05-15 | 9.93 |
| 2002-05-14 | 6.96 |
| 2002-05-13 | 6.96 |
| 2002-05-10 | 6.96 |
| 2002-05-09 | 8.45 |
| 2002-05-08 | 12.16 |
| 2002-05-07 | 11.42 |
| 2002-05-06 | 9.19 |
| 2002-05-03 | 3.99 |
| 2002-05-02 | 5.48 |
| 2002-04-30 | 5.48 |
| 2002-04-29 | 5.48 |
| 2002-04-26 | 4.73 |
| 2002-04-25 | 5.48 |
| 2002-04-24 | 3.99 |
| 2002-04-23 | 1.02 |
| 2002-04-22 | 1.76 |
| 2002-04-19 | 1.02 |
| 2002-04-18 | 1.02 |
| 2002-04-17 | 1.02 |
| 2002-04-16 | 1.02 |
| 2002-04-15 | 0.28 |
| 2002-04-12 | 0.28 |
| 2002-04-11 | 0.28 |
| 2002-04-10 | 0.28 |
| 2002-04-09 | 1.02 |
| 2002-04-08 | 0.28 |
| 2002-04-04 | 0.28 |
| 2002-04-03 | 0.28 |
| 2002-04-02 | 2.50 |
| 2002-03-28 | 1.76 |
| 2002-03-27 | 1.02 |
| 2002-03-26 | -0.47 |
| 2002-03-25 | 1.02 |
| 2002-03-22 | 0.28 |
| 2002-03-21 | -1.21 |
| 2002-03-20 | 0.28 |
| 2002-03-19 | 0.28 |
| 2002-03-18 | 1.02 |
| 2002-03-15 | 0.28 |
| 2002-03-14 | 0.28 |
| 2002-03-13 | -0.47 |
| 2002-03-12 | 1.02 |
| 2002-03-11 | -1.95 |
| 2002-03-08 | -2.70 |
| 2002-03-07 | -1.95 |
| 2002-03-06 | -1.21 |
| 2002-03-05 | -3.44 |
| 2002-03-04 | -4.92 |
| 2002-03-01 | -5.67 |
| 2002-02-28 | -6.41 |
| 2002-02-27 | -6.41 |
| 2002-02-26 | -5.67 |
| 2002-02-25 | -7.15 |
| 2002-02-22 | -6.41 |
| 2002-02-21 | -7.89 |
| 2002-02-20 | -7.15 |
| 2002-02-19 | -7.89 |
| 2002-02-18 | -7.89 |
| 2002-02-15 | -7.15 |
| 2002-02-11 | -4.18 |
| 2002-02-08 | -7.15 |
| 2002-02-07 | -6.41 |
| 2002-02-06 | -5.67 |
| 2002-02-05 | -4.92 |
| 2002-02-04 | -1.95 |
| 2002-02-01 | -3.44 |
| 2002-01-31 | -5.67 |
| 2002-01-30 | -4.18 |
| 2002-01-29 | -4.18 |
| 2002-01-28 | -6.41 |
| 2002-01-25 | -6.41 |
| 2002-01-24 | -6.41 |
| 2002-01-23 | -5.67 |
| 2002-01-22 | -9.38 |
| 2002-01-21 | -8.64 |
| 2002-01-18 | -10.12 |
| 2002-01-17 | -10.12 |
| 2002-01-16 | -10.12 |
| 2002-01-15 | -9.38 |
| 2002-01-14 | -7.89 |
| 2002-01-11 | -8.64 |
| 2002-01-10 | -10.12 |
| 2002-01-09 | -10.12 |
| 2002-01-08 | -10.12 |
| 2002-01-07 | -9.38 |
| 2002-01-04 | -10.87 |
| 2002-01-03 | -11.61 |
| 2002-01-02 | -11.61 |
| 2001-12-31 | -9.38 |
| 2001-12-28 | -13.09 |
| 2001-12-27 | -12.35 |
| 2001-12-24 | -11.61 |
| 2001-12-21 | -10.87 |
| 2001-12-20 | -11.61 |
| 2001-12-19 | -13.84 |
| 2001-12-18 | -13.84 |
| 2001-12-17 | -14.56 |
| 2001-12-14 | -14.56 |
| 2001-12-13 | -11.66 |
| 2001-12-12 | -12.39 |
| 2001-12-11 | -12.39 |
| 2001-12-10 | -12.39 |
| 2001-12-07 | -5.87 |
| 2001-12-06 | -5.87 |
| 2001-12-05 | -3.70 |
| 2001-12-04 | -2.25 |
| 2001-12-03 | -1.53 |
| 2001-11-30 | -0.80 |
| 2001-11-29 | -2.25 |
| 2001-11-28 | -4.42 |
| 2001-11-27 | -5.15 |
| 2001-11-26 | -5.87 |
| 2001-11-23 | -5.15 |
| 2001-11-22 | -5.15 |
| 2001-11-21 | -5.15 |
| 2001-11-20 | -5.15 |
| 2001-11-19 | -5.15 |
| 2001-11-16 | -7.32 |
| 2001-11-15 | -8.77 |
| 2001-11-14 | -7.32 |
| 2001-11-13 | -8.04 |
| 2001-11-12 | -8.04 |
| 2001-11-09 | -7.32 |
| 2001-11-08 | -9.49 |
| 2001-11-07 | -7.32 |
| 2001-11-06 | -14.56 |
| 2001-11-05 | -14.56 |
| 2001-11-02 | -15.29 |
| 2001-11-01 | -15.29 |
| 2001-10-31 | -15.29 |
| 2001-10-30 | -13.84 |
| 2001-10-29 | -16.73 |
| 2001-10-26 | -16.73 |
| 2001-10-24 | -14.56 |
| 2001-10-23 | -16.73 |
| 2001-10-22 | -17.46 |
| 2001-10-19 | -17.46 |
| 2001-10-18 | -18.91 |
| 2001-10-17 | -18.18 |
| 2001-10-16 | -16.73 |
| 2001-10-15 | -16.73 |
| 2001-10-12 | -16.73 |
| 2001-10-11 | -18.18 |
| 2001-10-10 | -18.91 |
| 2001-10-09 | -18.91 |
| 2001-10-08 | -19.63 |
| 2001-10-05 | -19.63 |
| 2001-10-04 | -20.35 |
| 2001-10-03 | -20.35 |
| 2001-09-28 | -18.91 |
| 2001-09-27 | -20.35 |
| 2001-09-26 | -20.35 |
| 2001-09-25 | -18.91 |
| 2001-09-24 | -19.63 |
| 2001-09-21 | -18.91 |
| 2001-09-20 | -16.73 |
| 2001-09-19 | -18.18 |
| 2001-09-18 | -20.35 |
| 2001-09-17 | -20.35 |
| 2001-09-14 | -20.35 |
| 2001-09-13 | -24.70 |
| 2001-09-12 | -24.70 |
| 2001-09-11 | -18.18 |
| 2001-09-10 | -18.18 |
| 2001-09-07 | -18.18 |
| 2001-09-06 | -18.18 |
| 2001-09-05 | -16.01 |
| 2001-09-04 | -16.01 |
| 2001-09-03 | -17.46 |
| 2001-08-31 | -15.29 |
| 2001-08-30 | -15.29 |
| 2001-08-29 | -15.29 |
| 2001-08-28 | -14.56 |
| 2001-08-27 | -13.84 |
| 2001-08-24 | -13.84 |
| 2001-08-23 | -13.84 |
| 2001-08-22 | -10.22 |
| 2001-08-21 | -10.22 |
| 2001-08-20 | -13.11 |
| 2001-08-17 | -11.66 |
| 2001-08-16 | -11.66 |
| 2001-08-15 | -10.94 |
| 2001-08-14 | -13.84 |
| 2001-08-13 | -16.01 |
| 2001-08-10 | -10.94 |
| 2001-08-09 | -7.32 |
| 2001-08-08 | -4.42 |
| 2001-08-07 | -1.53 |
| 2001-08-06 | 0.64 |
| 2001-08-03 | 0.64 |
| 2001-08-02 | -0.80 |
| 2001-08-01 | -1.53 |
| 2001-07-31 | 2.09 |
| 2001-07-30 | 2.09 |
| 2001-07-27 | -0.63 |
| 2001-07-26 | -2.67 |
| 2001-07-24 | 0.05 |
| 2001-07-23 | 0.05 |
| 2001-07-20 | 0.05 |
| 2001-07-19 | -0.63 |
| 2001-07-18 | -0.63 |
| 2001-07-17 | -0.63 |
| 2001-07-16 | 0.73 |
| 2001-07-13 | 0.73 |
| 2001-07-12 | 2.09 |
| 2001-07-11 | 2.09 |
| 2001-07-10 | 3.45 |
| 2001-07-09 | 4.13 |
| 2001-07-05 | 4.13 |
| 2001-07-04 | 6.18 |
| 2001-07-03 | 2.77 |
| 2001-06-29 | 2.77 |
| 2001-06-28 | 2.09 |
| 2001-06-27 | 2.09 |
| 2001-06-26 | 4.81 |
| 2001-06-22 | 2.77 |
| 2001-06-21 | 2.09 |
| 2001-06-20 | 2.09 |
| 2001-06-19 | 4.81 |
| 2001-06-18 | 6.86 |
| 2001-06-15 | 7.54 |
| 2001-06-14 | 8.22 |
| 2001-06-13 | 8.22 |
| 2001-06-12 | 8.22 |
| 2001-06-11 | 8.90 |
| 2001-06-08 | 9.58 |
| 2001-06-07 | 8.90 |
| 2001-06-06 | 8.90 |
| 2001-06-05 | 8.90 |
| 2001-06-04 | 8.90 |
| 2001-06-01 | 8.90 |
| 2001-05-31 | 8.22 |
| 2001-05-30 | 8.90 |
| 2001-05-29 | 10.26 |
| 2001-05-28 | 9.58 |
| 2001-05-25 | 7.54 |
| 2001-05-24 | 6.86 |
| 2001-05-23 | 7.54 |
| 2001-05-22 | 6.86 |
| 2001-05-21 | 5.50 |
| 2001-05-18 | 2.09 |
| 2001-05-17 | 0.73 |
| 2001-05-16 | -0.63 |
| 2001-05-15 | -0.63 |
| 2001-05-14 | -1.99 |
| 2001-05-11 | -1.99 |
| 2001-05-10 | -2.67 |
| 2001-05-09 | -2.67 |
| 2001-05-08 | -0.63 |
| 2001-05-07 | -2.67 |
| 2001-05-04 | -4.71 |
| 2001-05-03 | -7.44 |
| 2001-05-02 | -7.44 |
| 2001-04-27 | -8.80 |
| 2001-04-26 | -8.80 |
| 2001-04-25 | -8.12 |
| 2001-04-24 | -8.12 |
| 2001-04-23 | -8.80 |
| 2001-04-20 | -8.80 |
| 2001-04-19 | -11.52 |
| 2001-04-18 | -11.52 |
| 2001-04-17 | -14.24 |
| 2001-04-12 | -14.24 |
| 2001-04-11 | -14.24 |
| 2001-04-10 | -16.96 |
| 2001-04-09 | -15.60 |
| 2001-04-06 | -14.92 |
| 2001-04-04 | -14.92 |
| 2001-04-03 | -12.88 |
| 2001-04-02 | -15.60 |
| 2001-03-30 | -15.60 |
| 2001-03-29 | -15.60 |
| 2001-03-28 | -14.24 |
| 2001-03-27 | -14.24 |
| 2001-03-26 | -14.24 |
| 2001-03-23 | -15.60 |
| 2001-03-22 | -15.60 |
| 2001-03-21 | -13.56 |
| 2001-03-20 | -14.24 |
| 2001-03-19 | -12.88 |
| 2001-03-16 | -12.88 |
| 2001-03-15 | -12.88 |
| 2001-03-14 | -12.20 |
| 2001-03-13 | -12.20 |
| 2001-03-12 | -11.52 |
| 2001-03-09 | -10.84 |
| 2001-03-08 | -10.84 |
| 2001-03-07 | -10.16 |
| 2001-03-06 | -10.16 |
| 2001-03-05 | -10.84 |
| 2001-03-02 | -11.52 |
| 2001-03-01 | -11.52 |
| 2001-02-28 | -9.48 |
| 2001-02-27 | -10.16 |
| 2001-02-26 | -11.52 |
| 2001-02-23 | -11.52 |
| 2001-02-22 | -11.52 |
| 2001-02-21 | -11.52 |
| 2001-02-20 | -12.88 |
| 2001-02-19 | -14.92 |
| 2001-02-16 | -14.92 |
| 2001-02-15 | -14.92 |
| 2001-02-14 | -16.96 |
| 2001-02-13 | -14.92 |
| 2001-02-12 | -14.92 |
| 2001-02-09 | -14.92 |
| 2001-02-08 | -14.24 |
| 2001-02-07 | -14.24 |
| 2001-02-06 | -14.24 |
| 2001-02-05 | -14.24 |
| 2001-02-02 | -15.60 |
| 2001-02-01 | -15.60 |
| 2001-01-31 | -16.28 |
| 2001-01-30 | -17.65 |
| 2001-01-29 | -15.60 |
| 2001-01-23 | -16.28 |
| 2001-01-22 | -16.28 |
| 2001-01-19 | -14.92 |
| 2001-01-18 | -14.92 |
| 2001-01-17 | -14.92 |
| 2001-01-16 | -14.24 |
| 2001-01-15 | -14.24 |
| 2001-01-12 | -14.24 |
| 2001-01-11 | -14.24 |
| 2001-01-10 | -14.24 |
| 2001-01-09 | -14.24 |
| 2001-01-08 | -14.24 |
| 2001-01-05 | -15.60 |
| 2001-01-04 | -15.60 |
| 2001-01-03 | -16.28 |
| 2001-01-02 | -14.24 |
| 2000-12-29 | -14.24 |
| 2000-12-28 | -16.96 |
| 2000-12-27 | -15.67 |
| 2000-12-22 | -15.02 |
| 2000-12-21 | -15.67 |
| 2000-12-20 | -15.67 |
| 2000-12-19 | -14.37 |
| 2000-12-18 | -15.02 |
| 2000-12-15 | -15.67 |
| 2000-12-14 | -15.67 |
| 2000-12-13 | -15.67 |
| 2000-12-12 | -13.07 |
| 2000-12-11 | -13.07 |
| 2000-12-08 | -15.67 |
| 2000-12-07 | -17.61 |
| 2000-12-06 | -16.96 |
| 2000-12-05 | -18.26 |
| 2000-12-04 | -18.26 |
| 2000-12-01 | -18.26 |
| 2000-11-30 | -18.91 |
| 2000-11-29 | -18.91 |
| 2000-11-28 | -18.91 |
| 2000-11-27 | -17.61 |
| 2000-11-24 | -18.26 |
| 2000-11-23 | -16.96 |
| 2000-11-22 | -18.26 |
| 2000-11-21 | -18.91 |
| 2000-11-20 | -16.96 |
| 2000-11-17 | -18.91 |
| 2000-11-16 | -20.86 |
| 2000-11-15 | -20.21 |
| 2000-11-14 | -20.86 |
| 2000-11-13 | -21.51 |
| 2000-11-10 | -19.56 |
| 2000-11-09 | -20.21 |
| 2000-11-08 | -19.56 |
| 2000-11-07 | -19.56 |
| 2000-11-06 | -16.96 |
| 2000-11-03 | -22.15 |
| 2000-11-02 | -22.15 |
| 2000-11-01 | -22.15 |
| 2000-10-31 | -22.15 |
| 2000-10-30 | -17.61 |
| 2000-10-27 | -17.61 |
| 2000-10-26 | -17.61 |
| 2000-10-25 | -18.26 |
| 2000-10-24 | -24.75 |
| 2000-10-23 | -27.34 |
| 2000-10-20 | -27.99 |
| 2000-10-19 | -28.64 |
| 2000-10-18 | -28.64 |
| 2000-10-17 | -26.70 |
| 2000-10-16 | -26.70 |
| 2000-10-13 | -26.70 |
| 2000-10-12 | -26.70 |
| 2000-10-11 | -26.70 |
| 2000-10-10 | -26.05 |
| 2000-10-09 | -28.64 |
| 2000-10-05 | -26.70 |
| 2000-10-04 | -27.34 |
| 2000-10-03 | -27.34 |
| 2000-09-29 | -27.34 |
| 2000-09-28 | -24.10 |
| 2000-09-27 | -25.40 |
| 2000-09-26 | -29.94 |
| 2000-09-25 | -27.99 |
| 2000-09-22 | -29.29 |
| 2000-09-21 | -26.05 |
| 2000-09-20 | -24.75 |
| 2000-09-19 | -26.05 |
| 2000-09-18 | -25.40 |
| 2000-09-15 | -24.10 |
| 2000-09-14 | -22.80 |
| 2000-09-12 | -24.75 |
| 2000-09-11 | -22.80 |
| 2000-09-08 | -20.21 |
| 2000-09-07 | -18.91 |
| 2000-09-06 | -18.91 |
| 2000-09-05 | -18.91 |
| 2000-09-04 | -18.26 |
| 2000-09-01 | -18.91 |
| 2000-08-31 | -18.91 |
| 2000-08-30 | -15.67 |
| 2000-08-29 | -12.42 |
| 2000-08-28 | -13.07 |
| 2000-08-25 | -12.42 |
| 2000-08-24 | -11.13 |
| 2000-08-23 | -12.81 |
| 2000-08-22 | -12.81 |
| 2000-08-21 | -12.81 |
| 2000-08-18 | -13.79 |
| 2000-08-17 | -12.32 |
| 2000-08-16 | -11.83 |
| 2000-08-15 | -14.28 |
| 2000-08-14 | -15.75 |
| 2000-08-11 | -15.75 |
| 2000-08-10 | -17.22 |
| 2000-08-09 | -18.69 |
| 2000-08-08 | -18.69 |
| 2000-08-07 | -19.67 |
| 2000-08-04 | -18.69 |
| 2000-08-03 | -17.71 |
| 2000-08-02 | -18.69 |
| 2000-08-01 | -18.20 |
| 2000-07-31 | -18.20 |
| 2000-07-28 | -16.73 |
| 2000-07-27 | -13.79 |
| 2000-07-26 | -13.79 |
| 2000-07-25 | -18.20 |
| 2000-07-24 | -17.71 |
| 2000-07-21 | -17.71 |
| 2000-07-20 | -18.20 |
| 2000-07-19 | -18.20 |
| 2000-07-18 | -18.20 |
| 2000-07-17 | -17.71 |
| 2000-07-14 | -19.18 |
| 2000-07-13 | -19.67 |
| 2000-07-12 | -20.65 |
| 2000-07-11 | -20.65 |
| 2000-07-10 | -18.20 |
| 2000-07-07 | -17.22 |
| 2000-07-06 | -16.24 |
| 2000-07-05 | -14.28 |
| 2000-07-04 | -13.79 |
| 2000-07-03 | -14.28 |
| 2000-06-30 | -23.59 |
| 2000-06-29 | -23.10 |
| 2000-06-28 | -23.59 |
| 2000-06-27 | -24.57 |
| 2000-06-26 | -22.61 |
| 2000-06-23 | -22.61 |
| 2000-06-22 | -22.61 |
| 2000-06-21 | -22.61 |
| 2000-06-20 | -23.59 |
| 2000-06-19 | -21.63 |
| 2000-06-16 | -23.10 |
| 2000-06-15 | -22.61 |
| 2000-06-14 | -25.06 |
| 2000-06-13 | -24.08 |
| 2000-06-12 | -23.59 |
| 2000-06-09 | -23.59 |
| 2000-06-08 | -27.51 |
| 2000-06-07 | -28.98 |
| 2000-06-05 | -29.47 |
| 2000-06-02 | -29.47 |
| 2000-06-01 | -29.47 |
| 2000-05-31 | -29.47 |
| 2000-05-30 | -29.47 |
| 2000-05-29 | -29.96 |
| 2000-05-26 | -29.47 |
| 2000-05-25 | -28.98 |
| 2000-05-24 | -29.96 |
| 2000-05-23 | -28.98 |
| 2000-05-22 | -29.47 |
| 2000-05-19 | -29.47 |
| 2000-05-18 | -29.96 |
| 2000-05-17 | -28.98 |
| 2000-05-16 | -30.94 |
| 2000-05-15 | -31.92 |
| 2000-05-12 | -31.43 |
| 2000-05-10 | -31.43 |
| 2000-05-09 | -31.43 |
| 2000-05-08 | -31.43 |
| 2000-05-05 | -30.45 |
| 2000-05-04 | -30.45 |
| 2000-05-03 | -31.43 |
| 2000-05-02 | -31.43 |
| 2000-04-28 | -31.43 |
| 2000-04-27 | -32.90 |
| 2000-04-26 | -33.39 |
| 2000-04-25 | -33.39 |
| 2000-04-20 | -32.90 |
| 2000-04-19 | -32.41 |
| 2000-04-18 | -31.43 |
| 2000-04-17 | -33.88 |
| 2000-04-14 | -31.43 |
| 2000-04-13 | -32.41 |
| 2000-04-12 | -32.41 |
| 2000-04-11 | -31.43 |
| 2000-04-10 | -32.90 |
| 2000-04-07 | -33.88 |
| 2000-04-06 | -35.34 |
| 2000-04-05 | -36.32 |
| 2000-04-03 | -34.36 |
| 2000-03-31 | -34.36 |
| 2000-03-30 | -34.36 |
| 2000-03-29 | -35.34 |
| 2000-03-28 | -35.83 |
| 2000-03-27 | -34.36 |
| 2000-03-24 | -34.36 |
| 2000-03-23 | -33.88 |
| 2000-03-22 | -33.88 |
| 2000-03-21 | -33.88 |
| 2000-03-20 | -33.88 |
| 2000-03-17 | -33.88 |
| 2000-03-16 | -33.88 |
| 2000-03-15 | -31.92 |
| 2000-03-14 | -28.00 |
| 2000-03-13 | -31.92 |
| 2000-03-10 | -33.39 |
| 2000-03-09 | -32.90 |
| 2000-03-08 | -34.36 |
| 2000-03-07 | -34.36 |
| 2000-03-06 | -34.36 |
| 2000-03-03 | -33.88 |
| 2000-03-02 | -33.88 |
| 2000-03-01 | -35.34 |
| 2000-02-29 | -33.88 |
| 2000-02-28 | -33.39 |
| 2000-02-25 | -32.41 |
| 2000-02-24 | -30.94 |
| 2000-02-23 | -33.39 |
| 2000-02-22 | -32.41 |
| 2000-02-21 | -32.41 |
| 2000-02-18 | -32.41 |
| 2000-02-17 | -32.41 |
| 2000-02-16 | -33.39 |
| 2000-02-15 | -34.36 |
| 2000-02-14 | -34.36 |
| 2000-02-11 | -34.36 |
| 2000-02-10 | -34.36 |
| 2000-02-09 | -34.36 |
| 2000-02-08 | -32.90 |
| 2000-02-03 | -32.90 |
| 2000-02-02 | -33.39 |
| 2000-02-01 | -33.39 |
| 2000-01-31 | -34.85 |
| 2000-01-28 | -34.85 |
| 2000-01-27 | -35.83 |
| 2000-01-26 | -36.32 |
| 2000-01-25 | -35.34 |
| 2000-01-24 | -35.34 |
| 2000-01-21 | -34.85 |
| 2000-01-20 | -33.39 |
| 2000-01-19 | -33.39 |
| 2000-01-18 | -31.43 |
| 2000-01-17 | -27.51 |
| 2000-01-14 | -26.53 |
| 2000-01-13 | -26.53 |
| 2000-01-12 | -26.53 |
| 2000-01-11 | -25.55 |
| 2000-01-10 | -26.04 |
| 2000-01-07 | -33.39 |
| 2000-01-06 | -37.30 |
| 2000-01-05 | -35.83 |
| 2000-01-04 | -32.41 |
| 2000-01-03 | -32.41 |
| 1999-12-30 | -33.88 |
| 1999-12-29 | -33.88 |
| 1999-12-28 | -34.36 |
| 1999-12-24 | -35.34 |
| 1999-12-23 | -36.81 |
| 1999-12-22 | -32.90 |
| 1999-12-21 | -31.43 |
| 1999-12-20 | -31.43 |
| 1999-12-17 | -30.45 |
| 1999-12-16 | -28.98 |
| 1999-12-15 | -29.47 |
| 1999-12-14 | -28.53 |
| 1999-12-13 | -26.65 |
| 1999-12-10 | -26.65 |
| 1999-12-09 | -24.76 |
| 1999-12-08 | -26.65 |
| 1999-12-07 | -23.82 |
| 1999-12-06 | -23.35 |
| 1999-12-03 | -23.82 |
| 1999-12-02 | -17.24 |
| 1999-12-01 | -22.41 |
| 1999-11-30 | -21.47 |
| 1999-11-29 | -33.23 |
| 1999-11-26 | -36.99 |
| 1999-11-25 | -37.93 |
| 1999-11-24 | -37.93 |
| 1999-11-23 | -37.93 |
| 1999-11-22 | -38.40 |
| 1999-11-19 | -39.34 |
| 1999-11-18 | -38.87 |
| 1999-11-17 | -36.99 |
| 1999-11-16 | -35.58 |
| 1999-11-15 | -39.81 |
| 1999-11-12 | -42.63 |
| 1999-11-11 | -42.16 |
| 1999-11-10 | -45.45 |
| 1999-11-09 | -45.45 |
| 1999-11-08 | -45.92 |
| 1999-11-05 | -45.92 |
| 1999-11-04 | -45.92 |
| 1999-11-03 | -44.51 |
| 1999-11-02 | -44.98 |
| 1999-11-01 | -48.28 |
| 1999-10-29 | -46.39 |
| 1999-10-28 | -45.92 |
| 1999-10-27 | -45.92 |
| 1999-10-26 | -45.92 |
| 1999-10-25 | -45.92 |
| 1999-10-22 | -44.98 |
| 1999-10-21 | -45.45 |
| 1999-10-20 | -46.39 |
| 1999-10-19 | -47.34 |
| 1999-10-15 | -47.34 |
| 1999-10-14 | -49.22 |
| 1999-10-13 | -48.75 |
| 1999-10-12 | -49.22 |
| 1999-10-11 | -49.22 |
| 1999-10-08 | -48.75 |
| 1999-10-07 | -48.28 |
| 1999-10-06 | -47.81 |
| 1999-10-05 | -47.34 |
| 1999-10-04 | -48.28 |
| 1999-09-30 | -48.28 |
| 1999-09-29 | -48.28 |
| 1999-09-28 | -48.28 |
| 1999-09-27 | -47.34 |
| 1999-09-24 | -45.92 |
| 1999-09-23 | -48.75 |
| 1999-09-22 | -48.75 |
| 1999-09-21 | -48.75 |
| 1999-09-20 | -49.22 |
| 1999-09-17 | -49.22 |
| 1999-09-15 | -51.10 |
| 1999-09-14 | -51.10 |
| 1999-09-13 | -51.57 |
| 1999-09-10 | -52.04 |
| 1999-09-09 | -50.63 |
| 1999-09-08 | -50.63 |
| 1999-09-07 | -50.63 |
| 1999-09-06 | -51.57 |
| 1999-09-03 | -51.57 |
| 1999-09-02 | -51.57 |
| 1999-09-01 | -51.57 |
| 1999-08-31 | -52.04 |
| 1999-08-30 | -52.04 |
| 1999-08-27 | -52.98 |
| 1999-08-26 | -53.45 |
| 1999-08-25 | -52.98 |
| 1999-08-24 | -50.16 |
| 1999-08-23 | -47.34 |
| 1999-08-20 | -46.87 |
| 1999-08-19 | -46.87 |
| 1999-08-18 | -46.87 |
| 1999-08-17 | -46.39 |
| 1999-08-16 | -45.92 |
| 1999-08-13 | -45.92 |
| 1999-08-12 | -45.92 |
| 1999-08-11 | -46.39 |
| 1999-08-10 | -46.39 |
| 1999-08-09 | -44.51 |
| 1999-08-06 | -44.51 |
| 1999-08-05 | -44.51 |
| 1999-08-04 | -44.51 |
| 1999-08-03 | -44.51 |
| 1999-08-02 | -43.57 |
| 1999-07-30 | -44.51 |
| 1999-07-29 | -44.51 |
| 1999-07-28 | -44.51 |
| 1999-07-27 | -44.98 |
| 1999-07-26 | -44.98 |
| 1999-07-23 | -43.57 |
| 1999-07-22 | -43.57 |
| 1999-07-21 | -43.57 |
| 1999-07-20 | -43.57 |
| 1999-07-19 | -44.04 |
| 1999-07-16 | -42.16 |
| 1999-07-15 | -40.75 |
| 1999-07-14 | -38.40 |
| 1999-07-13 | -41.08 |
| 1999-07-12 | -39.74 |
| 1999-07-09 | -39.29 |
| 1999-07-08 | -42.42 |
| 1999-07-07 | -42.42 |
| 1999-07-06 | -42.42 |
| 1999-07-05 | -42.42 |
| 1999-07-02 | -41.97 |
| 1999-06-30 | -42.42 |
| 1999-06-29 | -42.42 |
| 1999-06-28 | -42.86 |
| 1999-06-25 | -48.22 |
| 1999-06-24 | -46.88 |
| 1999-06-23 | -49.56 |
| 1999-06-22 | -49.11 |
| 1999-06-21 | -49.11 |
| 1999-06-17 | -49.56 |
| 1999-06-16 | -54.47 |
| 1999-06-15 | -55.81 |
| 1999-06-14 | -57.59 |
| 1999-06-11 | -58.04 |
| 1999-06-10 | -56.26 |
| 1999-06-09 | -57.59 |
| 1999-06-08 | -58.04 |
| 1999-06-07 | -55.81 |
| 1999-06-04 | -55.81 |
| 1999-06-03 | -55.81 |
| 1999-06-02 | -55.81 |
| 1999-06-01 | -55.36 |
| 1999-05-31 | -55.36 |
| 1999-05-28 | -56.70 |
| 1999-05-27 | -55.36 |
| 1999-05-26 | -54.02 |
| 1999-05-25 | -54.02 |
| 1999-05-24 | -54.02 |
| 1999-05-21 | -54.02 |
| 1999-05-20 | -54.02 |
| 1999-05-19 | -54.02 |
| 1999-05-18 | -54.02 |
| 1999-05-17 | -54.02 |
| 1999-05-14 | -54.02 |
| 1999-05-13 | -54.02 |
| 1999-05-12 | -54.02 |
| 1999-05-11 | -54.47 |
| 1999-05-10 | -50.45 |
| 1999-05-07 | -46.88 |
| 1999-05-06 | -46.44 |
| 1999-05-05 | -46.44 |
| 1999-05-04 | -46.44 |
| 1999-05-03 | -46.44 |
| 1999-04-30 | -46.44 |
| 1999-04-29 | -46.44 |
| 1999-04-28 | -46.44 |
| 1999-04-27 | -46.44 |
| 1999-04-26 | -48.67 |
| 1999-04-23 | -50.90 |
| 1999-04-22 | -54.47 |
| 1999-04-21 | -57.59 |
| 1999-04-20 | -57.59 |
| 1999-04-19 | -59.38 |
| 1999-04-16 | -59.38 |
| 1999-04-15 | -59.83 |
| 1999-04-14 | -59.83 |
| 1999-04-13 | -59.38 |
| 1999-04-12 | -59.38 |
| 1999-04-09 | -59.38 |
| 1999-04-08 | -59.38 |
| 1999-04-07 | -59.38 |
| 1999-04-01 | -60.27 |
| 1999-03-31 | -60.27 |
| 1999-03-30 | -60.27 |
| 1999-03-29 | -60.27 |
| 1999-03-26 | -60.72 |
| 1999-03-25 | -61.61 |
| 1999-03-24 | -62.95 |
| 1999-03-23 | -63.84 |
| 1999-03-22 | -63.84 |
| 1999-03-19 | -63.84 |
| 1999-03-18 | -64.74 |
| 1999-03-17 | -64.74 |
| 1999-03-16 | -64.74 |
| 1999-03-15 | -64.74 |
| 1999-03-12 | -64.29 |
| 1999-03-11 | -64.74 |
| 1999-03-10 | -68.75 |
| 1999-03-09 | -68.75 |
| 1999-03-08 | -68.75 |
| 1999-03-05 | -70.54 |
| 1999-03-04 | -70.09 |
| 1999-03-03 | -69.20 |
| 1999-03-02 | -69.20 |
| 1999-03-01 | -69.20 |
| 1999-02-26 | -67.42 |
| 1999-02-25 | -67.42 |
| 1999-02-24 | -67.42 |
| 1999-02-23 | -67.42 |
| 1999-02-22 | -67.42 |
| 1999-02-19 | -67.42 |
| 1999-02-15 | -67.42 |
| 1999-02-12 | -68.75 |
| 1999-02-11 | -69.20 |
| 1999-02-10 | -70.54 |
| 1999-02-09 | -70.54 |
| 1999-02-08 | -70.54 |
| 1999-02-05 | -70.54 |
| 1999-02-04 | -70.54 |
| 1999-02-03 | -70.54 |
| 1999-02-02 | -70.54 |
| 1999-02-01 | -70.54 |
| 1999-01-29 | -70.54 |
| 1999-01-28 | -70.54 |
| 1999-01-27 | -70.54 |
| 1999-01-26 | -70.54 |
| 1999-01-25 | -70.54 |
| 1999-01-22 | -70.99 |
| 1999-01-21 | -71.43 |
| 1999-01-20 | -68.75 |
| 1999-01-19 | -64.74 |
| 1999-01-18 | -64.29 |
| 1999-01-15 | -64.29 |
| 1999-01-14 | -63.84 |
| 1999-01-13 | -60.72 |
| 1999-01-12 | -59.83 |
| 1999-01-11 | -60.27 |
| 1999-01-08 | -59.83 |
| 1999-01-07 | -59.83 |
| 1999-01-06 | -59.83 |
| 1999-01-05 | -59.83 |
| 1999-01-04 | -59.83 |
| 1998-12-31 | -59.83 |
| 1998-12-30 | -58.93 |
| 1998-12-29 | -58.93 |
| 1998-12-28 | -58.93 |
| 1998-12-24 | -58.93 |
| 1998-12-23 | -58.93 |
| 1998-12-22 | -58.93 |
| 1998-12-21 | -58.93 |
| 1998-12-18 | -58.93 |
| 1998-12-17 | -58.93 |
| 1998-12-16 | -58.93 |
| 1998-12-15 | -58.93 |
| 1998-12-14 | -58.93 |
| 1998-12-11 | -58.07 |
| 1998-12-10 | -56.77 |
| 1998-12-09 | -56.77 |
| 1998-12-08 | -56.77 |
| 1998-12-07 | -56.77 |
| 1998-12-04 | -57.64 |
| 1998-12-03 | -61.53 |
| 1998-12-02 | -56.77 |
| 1998-12-01 | -54.61 |
| 1998-11-30 | -47.69 |
| 1998-11-27 | -48.13 |
| 1998-11-26 | -41.21 |
| 1998-11-25 | -35.16 |
| 1998-11-24 | -33.43 |
| 1998-11-23 | -36.46 |
| 1998-11-20 | -40.78 |
| 1998-11-19 | -44.24 |
| 1998-11-18 | -47.26 |
| 1998-11-17 | -51.59 |
| 1998-11-16 | -54.18 |
| 1998-11-13 | -56.77 |
| 1998-11-12 | -55.48 |
| 1998-11-11 | -54.61 |
| 1998-11-10 | -54.61 |
| 1998-11-09 | -54.18 |
| 1998-11-06 | -53.75 |
| 1998-11-05 | -56.77 |
| 1998-11-04 | -58.93 |
| 1998-11-03 | -59.80 |
| 1998-11-02 | -59.37 |
| 1998-10-30 | -63.26 |
| 1998-10-29 | -64.55 |
| 1998-10-27 | -65.85 |
| 1998-10-26 | -66.71 |
| 1998-10-23 | -66.71 |
| 1998-10-22 | -67.15 |
| 1998-10-21 | -66.71 |
| 1998-10-20 | -66.28 |
| 1998-10-19 | -67.58 |
| 1998-10-16 | -68.44 |
| 1998-10-15 | -69.31 |
| 1998-10-14 | -69.74 |
| 1998-10-13 | -70.61 |
| 1998-10-12 | -71.47 |
| 1998-10-09 | -71.90 |
| 1998-10-08 | -71.90 |
| 1998-10-07 | -71.47 |
| 1998-10-05 | -73.63 |
| 1998-09-30 | -73.63 |
| 1998-09-29 | -73.63 |
| 1998-09-28 | -73.20 |
| 1998-09-25 | -71.47 |
| 1998-09-24 | -69.74 |
| 1998-09-23 | -69.74 |
| 1998-09-22 | -69.74 |
| 1998-09-21 | -68.88 |
| 1998-09-18 | -68.88 |
| 1998-09-17 | -74.06 |
| 1998-09-16 | -74.06 |
| 1998-09-15 | -74.06 |
| 1998-09-14 | -74.50 |
| 1998-09-11 | -73.63 |
| 1998-09-10 | -72.77 |
| 1998-09-09 | -72.77 |
| 1998-09-08 | -72.77 |
| 1998-09-07 | -76.22 |
| 1998-09-04 | -76.22 |
| 1998-09-03 | -76.22 |
| 1998-09-02 | -76.22 |
| 1998-09-01 | -75.79 |
| 1998-08-31 | -74.06 |
| 1998-08-28 | -71.47 |
| 1998-08-27 | -69.31 |
| 1998-08-26 | -68.01 |
| 1998-08-25 | -67.58 |
| 1998-08-24 | -65.42 |
| 1998-08-21 | -65.42 |
| 1998-08-20 | -64.12 |
| 1998-08-19 | -62.82 |
| 1998-08-18 | -62.82 |
| 1998-08-14 | -60.66 |
| 1998-08-13 | -60.66 |
| 1998-08-12 | -61.10 |
| 1998-08-11 | -61.10 |
| 1998-08-10 | -61.10 |
| 1998-08-07 | -61.10 |
| 1998-08-06 | -61.10 |
| 1998-08-05 | -59.37 |
| 1998-08-04 | -57.64 |
| 1998-08-03 | -54.61 |
| 1998-07-31 | -54.61 |
| 1998-07-30 | -54.61 |
| 1998-07-29 | -54.61 |
| 1998-07-28 | -54.61 |
| 1998-07-27 | -54.61 |
| 1998-07-24 | -54.18 |
| 1998-07-23 | -53.31 |
| 1998-07-22 | -52.88 |
| 1998-07-21 | -50.72 |
| 1998-07-20 | -50.29 |
| 1998-07-17 | -49.86 |
| 1998-07-16 | -47.69 |
| 1998-07-15 | -46.83 |
| 1998-07-14 | -44.43 |
| 1998-07-13 | -42.83 |
| 1998-07-10 | -42.83 |
| 1998-07-09 | -42.03 |
| 1998-07-08 | -40.03 |
| 1998-07-07 | -40.03 |
| 1998-07-06 | -40.03 |
| 1998-07-03 | -39.63 |
| 1998-07-02 | -39.23 |
| 1998-06-30 | -39.23 |
| 1998-06-29 | -38.44 |
| 1998-06-26 | -37.64 |
| 1998-06-25 | -39.23 |
| 1998-06-24 | -38.04 |
| 1998-06-23 | -37.24 |
| 1998-06-22 | -36.44 |
| 1998-06-19 | -35.64 |
| 1998-06-18 | -33.64 |
| 1998-06-17 | -33.64 |
| 1998-06-16 | -33.64 |
| 1998-06-15 | -33.64 |
| 1998-06-12 | -33.64 |
| 1998-06-11 | -32.04 |
| 1998-06-10 | -32.04 |
| 1998-06-09 | -32.04 |
| 1998-06-08 | -32.04 |
| 1998-06-05 | -30.04 |
| 1998-06-04 | -30.04 |
| 1998-06-03 | -30.04 |
| 1998-06-02 | -30.04 |
| 1998-06-01 | -26.04 |
| 1998-05-29 | -24.04 |
| 1998-05-28 | -22.04 |
| 1998-05-27 | -22.04 |
| 1998-05-26 | -19.05 |
| 1998-05-25 | -16.05 |
| 1998-05-22 | -16.05 |
| 1998-05-21 | -16.05 |
| 1998-05-20 | -16.05 |
| 1998-05-19 | -15.05 |
| 1998-05-18 | -15.05 |
| 1998-05-15 | -15.05 |
| 1998-05-14 | -15.05 |
| 1998-05-13 | -15.05 |
| 1998-05-12 | -15.05 |
| 1998-05-11 | -15.05 |
| 1998-05-08 | -15.05 |
| 1998-05-07 | -16.05 |
| 1998-05-06 | -16.05 |
| 1998-05-05 | -16.05 |
| 1998-05-04 | -15.05 |
| 1998-05-01 | -12.05 |
| 1998-04-30 | -13.05 |
| 1998-04-29 | -12.05 |
| 1998-04-28 | -10.05 |
| 1998-04-27 | -10.05 |
| 1998-04-24 | -10.05 |
| 1998-04-23 | -9.05 |
| 1998-04-22 | -9.05 |
| 1998-04-21 | -6.05 |
| 1998-04-20 | -7.05 |
| 1998-04-17 | -7.05 |
| 1998-04-16 | -7.05 |
| 1998-04-15 | -7.05 |
| 1998-04-14 | -8.05 |
| 1998-04-09 | -3.06 |
| 1998-04-08 | -2.06 |
| 1998-04-07 | -2.06 |
| 1998-04-03 | -4.05 |
| 1998-04-02 | -4.05 |
| 1998-04-01 | -5.05 |
| 1998-03-31 | -5.05 |
| 1998-03-30 | -6.05 |
| 1998-03-27 | -5.05 |
| 1998-03-26 | -5.05 |
| 1998-03-25 | -4.05 |
| 1998-03-24 | -8.05 |
| 1998-03-23 | -8.05 |
| 1998-03-20 | -9.05 |
| 1998-03-19 | -10.05 |
| 1998-03-18 | -12.05 |
| 1998-03-17 | -12.05 |
| 1998-03-16 | -14.05 |
| 1998-03-13 | -16.05 |
| 1998-03-12 | -16.05 |
| 1998-03-11 | -16.05 |
| 1998-03-10 | -14.05 |
| 1998-03-09 | -12.05 |
| 1998-03-06 | -10.05 |
| 1998-03-05 | -14.05 |
| 1998-03-04 | -12.05 |
| 1998-03-03 | -14.05 |
| 1998-03-02 | -14.05 |
| 1998-02-27 | -14.05 |
| 1998-02-26 | -14.05 |
| 1998-02-25 | -14.05 |
| 1998-02-24 | -14.05 |
| 1998-02-23 | -16.05 |
| 1998-02-20 | -16.05 |
| 1998-02-19 | -13.05 |
| 1998-02-18 | -21.64 |
| 1998-02-17 | -23.24 |
| 1998-02-16 | -23.24 |
| 1998-02-13 | -23.24 |
| 1998-02-12 | -22.04 |
| 1998-02-11 | -20.85 |
| 1998-02-10 | -26.04 |
| 1998-02-09 | -23.64 |
| 1998-02-06 | -31.24 |
| 1998-02-05 | -33.64 |
| 1998-02-04 | -35.24 |
| 1998-02-03 | -35.64 |
| 1998-02-02 | -38.04 |
| 1998-01-27 | -40.83 |
| 1998-01-26 | -41.23 |
| 1998-01-23 | -44.03 |
| 1998-01-22 | -39.23 |
| 1998-01-21 | -29.24 |
| 1998-01-20 | -29.24 |
| 1998-01-19 | -28.44 |
| 1998-01-16 | -28.44 |
| 1998-01-15 | -28.44 |
| 1998-01-14 | -28.44 |
| 1998-01-13 | -28.04 |
| 1998-01-12 | -28.04 |
| 1998-01-09 | -28.04 |
| 1998-01-08 | -24.84 |
| 1998-01-07 | -23.24 |
| 1998-01-06 | -21.25 |
| 1998-01-05 | -20.05 |
| 1998-01-02 | -16.05 |
| 1997-12-31 | -16.05 |
| 1997-12-30 | -20.05 |
| 1997-12-29 | -20.05 |
| 1997-12-24 | -20.05 |
| 1997-12-23 | -20.05 |
| 1997-12-22 | -20.05 |
| 1997-12-19 | -16.05 |
| 1997-12-18 | -16.05 |
| 1997-12-17 | -18.45 |
| 1997-12-16 | -19.42 |
| 1997-12-15 | -16.50 |
| 1997-12-12 | -15.53 |
| 1997-12-11 | -17.48 |
| 1997-12-10 | -13.59 |
| 1997-12-09 | -11.65 |
| 1997-12-08 | -10.68 |
| 1997-12-05 | -8.74 |
| 1997-12-04 | -9.71 |
| 1997-12-03 | -10.68 |
| 1997-12-02 | -6.80 |
| 1997-12-01 | -12.62 |
| 1997-11-28 | -14.56 |
| 1997-11-27 | -14.56 |
| 1997-11-26 | -14.56 |
| 1997-11-25 | -15.53 |
| 1997-11-24 | -14.56 |
| 1997-11-21 | -14.56 |
| 1997-11-20 | -12.62 |
| 1997-11-19 | -14.56 |
| 1997-11-18 | -10.68 |
| 1997-11-17 | -10.68 |
| 1997-11-14 | -10.68 |
| 1997-11-13 | -12.62 |
| 1997-11-12 | -11.65 |
| 1997-11-11 | -8.74 |
| 1997-11-10 | -11.65 |
| 1997-11-07 | -14.56 |
| 1997-11-06 | -12.62 |
| 1997-11-05 | -14.56 |
| 1997-11-04 | -14.56 |
| 1997-11-03 | -15.53 |
| 1997-10-31 | -13.59 |
| 1997-10-30 | -13.59 |
| 1997-10-29 | -7.77 |
| 1997-10-28 | -8.74 |
| 1997-10-27 | -3.88 |
| 1997-10-24 | -2.91 |
| 1997-10-23 | -6.80 |
| 1997-10-22 | -2.91 |
| 1997-10-21 | 0.97 |
| 1997-10-20 | 3.88 |
| 1997-10-17 | 4.85 |
| 1997-10-16 | 4.85 |
| 1997-10-15 | 6.80 |
| 1997-10-14 | 10.68 |
| 1997-10-13 | 8.74 |
| 1997-10-09 | 12.62 |
| 1997-10-08 | 20.39 |
| 1997-10-07 | 15.53 |
| 1997-10-06 | 13.59 |
| 1997-10-03 | 10.68 |
| 1997-09-30 | 6.80 |
| 1997-09-29 | 6.80 |
| 1997-09-26 | 3.88 |
| 1997-09-25 | 3.88 |
| 1997-09-24 | 3.88 |
| 1997-09-23 | 3.88 |
| 1997-09-22 | 2.91 |
| 1997-09-19 | 2.91 |
| 1997-09-18 | 0.00 |
| 1997-09-16 | 0.00 |
| 1997-09-15 | 0.97 |
| 1997-09-12 | 0.97 |
| 1997-09-11 | -0.97 |
| 1997-09-10 | 0.97 |
| 1997-09-09 | -2.91 |
| 1997-09-08 | 0.00 |
| 1997-09-05 | -3.88 |
| 1997-09-04 | -4.85 |
| 1997-09-03 | 0.97 |
| 1997-09-02 | -6.80 |
| 1997-09-01 | -2.91 |
| 1997-08-29 | 4.85 |
| 1997-08-28 | 3.88 |
| 1997-08-27 | 4.85 |
| 1997-08-26 | 4.85 |
| 1997-08-25 | 8.74 |
| 1997-08-22 | 10.68 |
| 1997-08-21 | 12.62 |
| 1997-08-20 | 12.62 |
| 1997-08-19 | 8.74 |
| 1997-08-15 | 8.74 |
| 1997-08-14 | 12.62 |
| 1997-08-13 | 16.50 |
| 1997-08-12 | 9.71 |
| 1997-08-11 | 2.91 |
| 1997-08-08 | -2.91 |
| 1997-08-07 | -2.91 |
| 1997-08-06 | -3.88 |
| 1997-08-05 | -3.88 |
| 1997-08-04 | -2.91 |
| 1997-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy