Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00008		2000-08-08	2000-08-17

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Notes
• All total returns

Stock 1: 0008 PCCW-HKT Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1996-08-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0008 %
2000-08-16	59.90
2000-08-15	59.90
2000-08-14	59.90
2000-08-11	59.90
2000-08-10	59.90
2000-08-09	59.90
2000-08-08	59.90
2000-08-07	80.96
2000-08-04	79.05
2000-08-03	79.05
2000-08-02	77.13
2000-08-01	70.43
2000-07-31	70.43
2000-07-28	70.91
2000-07-27	73.30
2000-07-26	68.99
2000-07-25	68.04
2000-07-24	68.99
2000-07-21	68.99
2000-07-20	67.08
2000-07-19	70.43
2000-07-18	67.56
2000-07-17	71.87
2000-07-14	70.43
2000-07-13	70.91
2000-07-12	71.39
2000-07-11	66.60
2000-07-10	65.64
2000-07-07	59.42
2000-07-06	56.55
2000-07-05	58.46
2000-07-04	61.81
2000-07-03	62.29
2000-06-30	64.21
2000-06-29	67.56
2000-06-28	71.39
2000-06-27	68.52
2000-06-26	68.04
2000-06-23	69.47
2000-06-22	71.87
2000-06-21	71.87
2000-06-20	69.47
2000-06-19	68.52
2000-06-16	68.52
2000-06-15	68.52
2000-06-14	72.82
2000-06-13	71.42
2000-06-12	75.63
2000-06-09	69.09
2000-06-08	66.28
2000-06-07	69.09
2000-06-05	70.49
2000-06-02	68.15
2000-06-01	67.22
2000-05-31	66.28
2000-05-30	56.48
2000-05-29	58.34
2000-05-26	56.94
2000-05-25	61.61
2000-05-24	65.82
2000-05-23	67.69
2000-05-22	68.62
2000-05-19	73.29
2000-05-18	70.49
2000-05-17	71.89
2000-05-16	65.35
2000-05-15	62.55
2000-05-12	65.82
2000-05-10	61.15
2000-05-09	63.48
2000-05-08	65.35
2000-05-05	69.09
2000-05-04	70.02
2000-05-03	73.76
2000-05-02	74.69
2000-04-28	71.42
2000-04-27	74.22
2000-04-26	66.75
2000-04-25	59.75
2000-04-20	60.21
2000-04-19	60.68
2000-04-18	59.28
2000-04-17	57.41
2000-04-14	78.43
2000-04-13	82.63
2000-04-12	94.31
2000-04-11	70.96
2000-04-10	73.76
2000-04-07	77.03
2000-04-06	72.82
2000-04-05	67.69
2000-04-03	78.90
2000-03-31	90.57
2000-03-30	90.57
2000-03-29	95.71
2000-03-28	103.18
2000-03-27	108.32
2000-03-24	102.25
2000-03-23	95.71
2000-03-22	93.38
2000-03-21	94.78
2000-03-20	105.52
2000-03-17	105.05
2000-03-16	99.91
2000-03-15	107.39
2000-03-14	112.06
2000-03-13	111.59
2000-03-10	123.27
2000-03-09	129.34
2000-03-08	137.75
2000-03-07	139.15
2000-03-06	131.68
2000-03-03	121.40
2000-03-02	107.86
2000-03-01	112.53
2000-02-29	142.42
2000-02-28	142.42
2000-02-25	141.95
2000-02-24	133.55
2000-02-23	122.34
2000-02-22	131.68
2000-02-21	138.68
2000-02-18	139.62
2000-02-17	137.75
2000-02-16	123.74
2000-02-15	129.34
2000-02-14	146.62
2000-02-11	102.25
2000-02-10	64.88
2000-02-09	57.41
2000-02-08	62.08
2000-02-03	69.55
2000-02-02	77.49
2000-02-01	76.56
2000-01-31	76.56
2000-01-28	85.90
2000-01-27	88.24
2000-01-26	86.84
2000-01-25	82.63
2000-01-24	78.43
2000-01-21	78.43
2000-01-20	83.10
2000-01-19	85.44
2000-01-18	97.11
2000-01-17	98.98
2000-01-14	96.18
2000-01-13	97.11
2000-01-12	86.37
2000-01-11	78.90
2000-01-10	79.36
2000-01-07	79.36
2000-01-06	76.09
2000-01-05	86.37
2000-01-04	109.26
2000-01-03	112.06
1999-12-30	109.72
1999-12-29	107.86
1999-12-28	113.93
1999-12-24	119.07
1999-12-23	115.33
1999-12-22	112.06
1999-12-21	105.52
1999-12-20	105.52
1999-12-17	102.72
1999-12-16	98.05
1999-12-15	103.65
1999-12-14	111.59
1999-12-13	117.66
1999-12-10	120.93
1999-12-09	113.46
1999-12-08	116.26
1999-12-07	117.20
1999-12-06	114.39
1999-12-03	101.32
1999-12-02	100.38
1999-12-01	100.85
1999-11-30	97.58
1999-11-29	101.32
1999-11-26	101.78
1999-11-25	96.18
1999-11-24	100.85
1999-11-23	98.51
1999-11-22	98.98
1999-11-19	89.17
1999-11-18	84.16
1999-11-17	83.25
1999-11-16	79.13
1999-11-15	84.62
1999-11-12	90.58
1999-11-11	84.16
1999-11-10	80.04
1999-11-09	75.46
1999-11-08	65.38
1999-11-05	61.26
1999-11-04	63.09
1999-11-03	56.22
1999-11-02	58.97
1999-11-01	60.80
1999-10-29	62.63
1999-10-28	58.51
1999-10-27	60.34
1999-10-26	58.05
1999-10-25	61.26
1999-10-22	58.97
1999-10-21	49.35
1999-10-20	46.60
1999-10-19	43.39
1999-10-15	47.97
1999-10-14	48.89
1999-10-13	47.51
1999-10-12	50.72
1999-10-11	53.01
1999-10-08	56.22
1999-10-07	55.76
1999-10-06	55.76
1999-10-05	53.93
1999-10-04	53.93
1999-09-30	56.22
1999-09-29	58.97
1999-09-28	56.68
1999-09-27	57.59
1999-09-24	63.09
1999-09-23	65.38
1999-09-22	63.09
1999-09-21	68.59
1999-09-20	69.05
1999-09-17	70.88
1999-09-15	67.21
1999-09-14	74.09
1999-09-13	74.54
1999-09-10	74.54
1999-09-09	75.46
1999-09-08	56.68
1999-09-07	57.14
1999-09-06	57.14
1999-09-03	54.39
1999-09-02	57.14
1999-09-01	60.80
1999-08-31	61.72
1999-08-30	64.01
1999-08-27	60.80
1999-08-26	63.55
1999-08-25	60.34
1999-08-24	62.17
1999-08-23	60.80
1999-08-20	59.88
1999-08-19	58.97
1999-08-18	49.35
1999-08-17	44.77
1999-08-16	48.43
1999-08-13	46.14
1999-08-12	51.18
1999-08-11	50.72
1999-08-10	55.30
1999-08-09	61.72
1999-08-06	63.09
1999-08-05	63.55
1999-08-04	66.30
1999-08-03	67.67
1999-08-02	68.59
1999-07-30	67.21
1999-07-29	66.30
1999-07-28	67.21
1999-07-27	68.59
1999-07-26	66.76
1999-07-23	66.30
1999-07-22	69.96
1999-07-21	70.88
1999-07-20	72.25
1999-07-19	73.63
1999-07-16	72.25
1999-07-15	75.46
1999-07-14	72.25
1999-07-13	76.83
1999-07-12	77.29
1999-07-09	77.75
1999-07-08	80.50
1999-07-07	85.08
1999-07-06	97.91
1999-07-05	96.99
1999-07-02	90.58
1999-06-30	84.62
1999-06-29	87.37
1999-06-28	91.04
1999-06-25	86.46
1999-06-24	85.54
1999-06-23	91.49
1999-06-22	90.12
1999-06-21	89.66
1999-06-17	84.16
1999-06-16	81.42
1999-06-15	73.17
1999-06-14	72.25
1999-06-11	72.25
1999-06-10	70.88
1999-06-09	73.17
1999-06-08	71.80
1999-06-07	69.50
1999-06-04	65.84
1999-06-03	66.30
1999-06-02	66.76
1999-06-01	66.30
1999-05-31	64.01
1999-05-28	64.01
1999-05-27	68.13
1999-05-26	70.27
1999-05-25	69.83
1999-05-24	69.83
1999-05-21	68.04
1999-05-20	69.83
1999-05-19	69.38
1999-05-18	72.06
1999-05-17	69.38
1999-05-14	72.51
1999-05-13	76.08
1999-05-12	67.59
1999-05-11	67.59
1999-05-10	72.51
1999-05-07	71.17
1999-05-06	81.45
1999-05-05	89.94
1999-05-04	88.60
1999-05-03	87.26
1999-04-30	86.36
1999-04-29	85.02
1999-04-28	82.34
1999-04-27	96.20
1999-04-26	93.07
1999-04-23	87.70
1999-04-22	80.11
1999-04-21	67.59
1999-04-20	63.12
1999-04-19	73.85
1999-04-16	65.81
1999-04-15	52.84
1999-04-14	44.35
1999-04-13	42.57
1999-04-12	40.33
1999-04-09	44.35
1999-04-08	45.25
1999-04-07	43.01
1999-04-01	35.86
1999-03-31	36.76
1999-03-30	38.54
1999-03-29	36.76
1999-03-26	38.99
1999-03-25	37.20
1999-03-24	32.29
1999-03-23	35.86
1999-03-22	36.76
1999-03-19	35.42
1999-03-18	32.29
1999-03-17	34.97
1999-03-16	32.29
1999-03-15	30.95
1999-03-12	29.61
1999-03-11	28.26
1999-03-10	31.39
1999-03-09	30.50
1999-03-08	32.29
1999-03-05	25.14
1999-03-04	14.86
1999-03-03	15.30
1999-03-02	13.96
1999-03-01	13.07
1999-02-26	16.20
1999-02-25	13.96
1999-02-24	14.41
1999-02-23	11.73
1999-02-22	11.28
1999-02-19	11.73
1999-02-15	14.86
1999-02-12	17.09
1999-02-11	14.86
1999-02-10	13.52
1999-02-09	16.64
1999-02-08	14.86
1999-02-05	14.86
1999-02-04	17.99
1999-02-03	16.64
1999-02-02	14.41
1999-02-01	13.96
1999-01-29	12.18
1999-01-28	9.94
1999-01-27	13.07
1999-01-26	12.62
1999-01-25	13.96
1999-01-22	17.09
1999-01-21	17.54
1999-01-20	18.88
1999-01-19	18.43
1999-01-18	21.11
1999-01-15	19.33
1999-01-14	19.33
1999-01-13	21.11
1999-01-12	25.14
1999-01-11	27.37
1999-01-08	22.45
1999-01-07	22.45
1999-01-06	20.67
1999-01-05	18.88
1999-01-04	19.33
1998-12-31	21.11
1998-12-30	21.11
1998-12-29	24.24
1998-12-28	22.90
1998-12-24	23.35
1998-12-23	22.01
1998-12-22	23.80
1998-12-21	25.14
1998-12-18	25.58
1998-12-17	24.24
1998-12-16	23.35
1998-12-15	20.67
1998-12-14	18.43
1998-12-11	21.56
1998-12-10	25.58
1998-12-09	26.03
1998-12-08	27.82
1998-12-07	28.26
1998-12-04	27.82
1998-12-03	27.37
1998-12-02	28.71
1998-12-01	28.26
1998-11-30	32.29
1998-11-27	33.63
1998-11-26	31.39
1998-11-25	30.50
1998-11-24	31.84
1998-11-23	27.82
1998-11-20	27.82
1998-11-19	28.39
1998-11-18	26.65
1998-11-17	27.52
1998-11-16	31.00
1998-11-13	29.26
1998-11-12	28.82
1998-11-11	31.44
1998-11-10	29.70
1998-11-09	30.13
1998-11-06	34.05
1998-11-05	33.61
1998-11-04	35.79
1998-11-03	36.22
1998-11-02	36.66
1998-10-30	34.92
1998-10-29	31.87
1998-10-27	35.79
1998-10-26	33.61
1998-10-23	35.79
1998-10-22	34.92
1998-10-21	34.92
1998-10-20	39.71
1998-10-19	41.45
1998-10-16	43.62
1998-10-15	35.35
1998-10-14	34.48
1998-10-13	39.71
1998-10-12	37.09
1998-10-09	32.31
1998-10-08	27.08
1998-10-07	28.39
1998-10-05	27.52
1998-09-30	32.74
1998-09-29	35.79
1998-09-28	36.66
1998-09-25	33.61
1998-09-24	35.35
1998-09-23	31.44
1998-09-22	28.82
1998-09-21	24.47
1998-09-18	28.39
1998-09-17	28.82
1998-09-16	32.74
1998-09-15	31.00
1998-09-14	30.13
1998-09-11	27.52
1998-09-10	32.31
1998-09-09	32.74
1998-09-08	37.96
1998-09-07	39.27
1998-09-04	29.26
1998-09-03	20.99
1998-09-02	23.17
1998-09-01	15.77
1998-08-31	19.25
1998-08-28	31.44
1998-08-27	34.48
1998-08-26	34.92
1998-08-25	37.53
1998-08-24	41.01
1998-08-21	29.26
1998-08-20	30.57
1998-08-19	27.95
1998-08-18	20.99
1998-08-14	20.56
1998-08-13	9.24
1998-08-12	13.16
1998-08-11	9.24
1998-08-10	12.72
1998-08-07	11.85
1998-08-06	17.07
1998-08-05	20.99
1998-08-04	21.86
1998-08-03	20.99
1998-07-31	27.08
1998-07-30	25.34
1998-07-29	24.47
1998-07-28	24.04
1998-07-27	24.04
1998-07-24	27.52
1998-07-23	27.95
1998-07-22	29.70
1998-07-21	31.44
1998-07-20	32.74
1998-07-17	35.35
1998-07-16	34.92
1998-07-15	32.74
1998-07-14	30.13
1998-07-13	28.82
1998-07-10	29.70
1998-07-09	31.44
1998-07-08	34.92
1998-07-07	31.44
1998-07-06	31.00
1998-07-03	29.70
1998-07-02	30.57
1998-06-30	26.65
1998-06-29	28.39
1998-06-26	29.26
1998-06-25	30.13
1998-06-24	25.78
1998-06-23	22.73
1998-06-22	21.86
1998-06-19	26.65
1998-06-18	25.78
1998-06-17	20.56
1998-06-16	18.38
1998-06-15	14.90
1998-06-12	20.99
1998-06-11	20.99
1998-06-10	18.38
1998-06-09	19.69
1998-06-08	20.12
1998-06-05	18.81
1998-06-04	17.07
1998-06-03	17.81
1998-06-02	15.28
1998-06-01	14.44
1998-05-29	17.38
1998-05-28	17.38
1998-05-27	17.38
1998-05-26	22.43
1998-05-25	23.70
1998-05-22	24.54
1998-05-21	27.06
1998-05-20	26.22
1998-05-19	24.12
1998-05-18	22.43
1998-05-15	21.59
1998-05-14	21.17
1998-05-13	22.43
1998-05-12	27.06
1998-05-11	25.38
1998-05-08	20.75
1998-05-07	17.38
1998-05-06	19.49
1998-05-05	18.65
1998-05-04	22.01
1998-05-01	23.27
1998-04-30	22.01
1998-04-29	22.01
1998-04-28	25.80
1998-04-27	25.38
1998-04-24	29.59
1998-04-23	28.74
1998-04-22	30.43
1998-04-21	30.01
1998-04-20	31.27
1998-04-17	28.74
1998-04-16	30.01
1998-04-15	29.59
1998-04-14	30.43
1998-04-09	31.27
1998-04-08	32.53
1998-04-07	31.27
1998-04-03	30.43
1998-04-02	32.53
1998-04-01	35.06
1998-03-31	34.63
1998-03-30	33.79
1998-03-27	39.68
1998-03-26	40.95
1998-03-25	43.05
1998-03-24	40.95
1998-03-23	38.42
1998-03-20	38.42
1998-03-19	36.74
1998-03-18	34.21
1998-03-17	37.16
1998-03-16	36.32
1998-03-13	33.79
1998-03-12	32.11
1998-03-11	34.63
1998-03-10	32.11
1998-03-09	32.95
1998-03-06	32.95
1998-03-05	32.53
1998-03-04	35.90
1998-03-03	35.90
1998-03-02	37.58
1998-02-27	37.16
1998-02-26	38.00
1998-02-25	35.90
1998-02-24	33.79
1998-02-23	32.53
1998-02-20	33.37
1998-02-19	35.90
1998-02-18	38.00
1998-02-17	33.79
1998-02-16	32.95
1998-02-13	34.63
1998-02-12	33.37
1998-02-11	37.58
1998-02-10	43.47
1998-02-09	45.57
1998-02-06	42.21
1998-02-05	43.47
1998-02-04	43.05
1998-02-03	45.15
1998-02-02	45.15
1998-01-27	35.48
1998-01-26	32.95
1998-01-23	31.69
1998-01-22	29.59
1998-01-21	32.53
1998-01-20	30.85
1998-01-19	27.48
1998-01-16	26.22
1998-01-15	19.91
1998-01-14	27.48
1998-01-13	21.59
1998-01-12	6.45
1998-01-09	11.91
1998-01-08	16.12
1998-01-07	21.59
1998-01-06	26.64
1998-01-05	27.48
1998-01-02	32.95
1997-12-31	34.21
1997-12-30	34.21
1997-12-29	31.27
1997-12-24	27.06
1997-12-23	27.48
1997-12-22	24.12
1997-12-19	27.48
1997-12-18	33.37
1997-12-17	31.69
1997-12-16	28.74
1997-12-15	28.74
1997-12-12	29.16
1997-12-11	24.96
1997-12-10	34.21
1997-12-09	38.84
1997-12-08	40.52
1997-12-05	39.68
1997-12-04	38.84
1997-12-03	32.11
1997-12-02	30.43
1997-12-01	26.64
1997-11-28	23.70
1997-11-27	25.38
1997-11-26	25.80
1997-11-25	22.85
1997-11-24	25.38
1997-11-21	25.80
1997-11-20	20.75
1997-11-19	21.71
1997-11-18	20.07
1997-11-17	22.94
1997-11-14	20.07
1997-11-13	18.02
1997-11-12	12.69
1997-11-11	17.61
1997-11-10	14.33
1997-11-07	12.69
1997-11-06	14.74
1997-11-05	21.30
1997-11-04	14.74
1997-11-03	25.40
1997-10-31	21.30
1997-10-30	13.51
1997-10-29	14.74
1997-10-28	-2.88
1997-10-27	14.74
1997-10-24	19.66
1997-10-23	11.87
1997-10-22	18.43
1997-10-21	20.07
1997-10-20	29.50
1997-10-17	35.64
1997-10-16	37.28
1997-10-15	31.95
1997-10-14	37.28
1997-10-13	38.92
1997-10-09	39.74
1997-10-08	48.35
1997-10-07	49.17
1997-10-06	48.35
1997-10-03	50.40
1997-09-30	43.43
1997-09-29	41.38
1997-09-26	40.15
1997-09-25	40.97
1997-09-24	36.87
1997-09-23	35.23
1997-09-22	35.23
1997-09-19	37.28
1997-09-18	38.10
1997-09-16	38.92
1997-09-15	40.97
1997-09-12	40.15
1997-09-11	36.87
1997-09-10	43.02
1997-09-09	46.71
1997-09-08	47.53
1997-09-05	41.38
1997-09-04	31.54
1997-09-03	37.69
1997-09-02	27.04
1997-09-01	25.40
1997-08-29	33.59
1997-08-28	41.79
1997-08-27	47.12
1997-08-26	49.17
1997-08-25	51.21
1997-08-22	45.89
1997-08-21	47.12
1997-08-20	49.99
1997-08-19	45.89
1997-08-15	51.21
1997-08-14	54.08
1997-08-13	55.72
1997-08-12	55.72
1997-08-11	57.36
1997-08-08	59.00
1997-08-07	59.00
1997-08-06	57.77
1997-08-05	59.00
1997-08-04	62.28
1997-08-01	62.28
1997-07-31	65.15
1997-07-30	63.10
1997-07-29	59.82
1997-07-28	62.28
1997-07-25	63.10
1997-07-24	63.92
1997-07-23	67.20
1997-07-22	63.51
1997-07-21	65.97
1997-07-18	65.15
1997-07-17	56.54
1997-07-16	56.13
1997-07-15	60.23
1997-07-14	52.44
1997-07-11	48.76
1997-07-10	43.02
1997-07-09	42.61
1997-07-08	45.07
1997-07-07	47.12
1997-07-04	45.89
1997-07-03	48.35
1997-06-27	51.62
1997-06-26	49.99
1997-06-25	48.35
1997-06-24	47.53
1997-06-23	49.99
1997-06-20	48.76
1997-06-19	42.61
1997-06-18	37.28
1997-06-17	36.46
1997-06-16	38.51
1997-06-13	34.00
1997-06-12	28.68
1997-06-11	36.87
1997-06-10	42.20
1997-06-06	55.72
1997-06-05	40.15
1997-06-04	39.74
1997-06-03	43.02
1997-06-02	45.07
1997-05-30	40.56
1997-05-29	36.87
1997-05-28	39.33
1997-05-27	37.69
1997-05-26	32.36
1997-05-23	31.13
1997-05-22	31.13
1997-05-21	28.13
1997-05-20	26.93
1997-05-19	24.93
1997-05-16	24.14
1997-05-15	23.74
1997-05-14	23.34
1997-05-13	21.34
1997-05-12	20.54
1997-05-09	15.75
1997-05-08	19.74
1997-05-07	13.36
1997-05-06	12.56
1997-05-05	5.77
1997-05-02	5.38
1997-05-01	6.97
1997-04-30	6.17
1997-04-29	4.18
1997-04-28	4.18
1997-04-25	3.78
1997-04-24	5.77
1997-04-23	6.97
1997-04-22	4.58
1997-04-21	6.17
1997-04-18	6.97
1997-04-17	7.77
1997-04-16	8.97
1997-04-15	8.17
1997-04-14	7.77
1997-04-11	8.97
1997-04-10	6.57
1997-04-09	6.97
1997-04-08	6.97
1997-04-07	6.17
1997-04-04	4.98
1997-04-03	3.78
1997-04-02	2.98
1997-04-01	1.78
1997-03-27	5.77
1997-03-26	6.97
1997-03-25	10.17
1997-03-24	11.36
1997-03-21	14.95
1997-03-20	15.35
1997-03-19	15.75
1997-03-18	14.95
1997-03-17	14.95
1997-03-14	11.76
1997-03-13	12.16
1997-03-12	11.36
1997-03-11	12.16
1997-03-10	11.36
1997-03-07	11.76
1997-03-06	12.56
1997-03-05	12.96
1997-03-04	9.77
1997-03-03	8.17
1997-02-28	6.57
1997-02-27	8.17
1997-02-26	8.17
1997-02-25	7.77
1997-02-24	6.57
1997-02-21	7.77
1997-02-20	7.37
1997-02-19	5.38
1997-02-18	5.38
1997-02-17	3.78
1997-02-14	4.18
1997-02-13	5.38
1997-02-12	7.77
1997-02-11	8.17
1997-02-10	9.77
1997-02-05	8.97
1997-02-04	9.37
1997-02-03	8.57
1997-01-31	6.97
1997-01-30	5.77
1997-01-29	5.77
1997-01-28	4.98
1997-01-27	1.38
1997-01-24	1.78
1997-01-23	5.77
1997-01-22	7.37
1997-01-21	6.97
1997-01-20	6.57
1997-01-17	7.37
1997-01-16	6.57
1997-01-15	4.58
1997-01-14	4.18
1997-01-13	6.57
1997-01-10	6.17
1997-01-09	2.18
1997-01-08	-0.21
1997-01-07	-2.61
1997-01-06	-1.41
1997-01-03	-1.81
1997-01-02	-3.01
1996-12-31	-0.61
1996-12-30	-0.61
1996-12-27	0.59
1996-12-24	0.98
1996-12-23	0.98
1996-12-20	2.18
1996-12-19	2.18
1996-12-18	2.98
1996-12-17	2.98
1996-12-16	5.38
1996-12-13	2.98
1996-12-12	4.18
1996-12-11	4.58
1996-12-10	6.57
1996-12-09	4.98
1996-12-06	4.58
1996-12-05	7.37
1996-12-04	7.37
1996-12-03	7.77
1996-12-02	8.17
1996-11-29	6.97
1996-11-28	5.77
1996-11-27	5.38
1996-11-26	4.58
1996-11-25	4.58
1996-11-22	4.98
1996-11-21	5.38
1996-11-20	7.00
1996-11-19	5.45
1996-11-18	4.28
1996-11-15	4.28
1996-11-14	7.00
1996-11-13	6.61
1996-11-12	4.67
1996-11-11	6.61
1996-11-08	0.39
1996-11-07	1.56
1996-11-06	4.67
1996-11-05	3.89
1996-11-04	5.84
1996-11-01	5.45
1996-10-31	6.23
1996-10-30	5.45
1996-10-29	4.28
1996-10-28	4.67
1996-10-25	4.67
1996-10-24	6.61
1996-10-23	8.17
1996-10-22	6.23
1996-10-18	6.23
1996-10-17	5.84
1996-10-16	7.39
1996-10-15	9.34
1996-10-14	8.56
1996-10-11	7.78
1996-10-10	8.95
1996-10-09	9.73
1996-10-08	10.51
1996-10-07	11.67
1996-10-04	9.73
1996-10-03	12.06
1996-10-02	12.06
1996-10-01	10.12
1996-09-30	8.95
1996-09-27	6.61
1996-09-26	5.06
1996-09-25	4.28
1996-09-24	3.89
1996-09-23	3.89
1996-09-20	3.50
1996-09-19	3.89
1996-09-18	5.06
1996-09-17	3.11
1996-09-16	2.33
1996-09-13	0.00
1996-09-12	-1.17
1996-09-11	0.00
1996-09-10	-0.39
1996-09-09	0.00
1996-09-06	-0.78
1996-09-05	0.00
1996-09-04	-0.39
1996-09-03	-1.17
1996-09-02	0.39
1996-08-30	0.78
1996-08-29	1.95
1996-08-28	3.11
1996-08-27	1.56
1996-08-23	1.56
1996-08-22	3.11
1996-08-21	3.89
1996-08-20	1.95
1996-08-19	-0.39
1996-08-16	0.00
1996-08-15	0.39
1996-08-14	0.78
1996-08-13	0.78
1996-08-12	0.78
1996-08-09	0.00
1996-08-08	1.17
1996-08-07	1.95
1996-08-06	3.50
1996-08-05	3.89
1996-08-02	2.33
1996-08-01	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---