Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2006-12-14 | 2006-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0098 % |
|---|---|
| 2006-12-20 | 461.45 |
| 2006-12-19 | 461.45 |
| 2006-12-18 | 461.45 |
| 2006-12-15 | 461.45 |
| 2006-12-14 | 461.45 |
| 2006-12-13 | 461.45 |
| 2006-12-12 | 461.45 |
| 2006-12-11 | 461.45 |
| 2006-12-08 | 461.45 |
| 2006-12-07 | 461.45 |
| 2006-12-06 | 461.45 |
| 2006-12-05 | 461.45 |
| 2006-12-04 | 461.45 |
| 2006-12-01 | 461.45 |
| 2006-11-30 | 461.45 |
| 2006-11-29 | 461.45 |
| 2006-11-28 | 461.45 |
| 2006-11-27 | 461.45 |
| 2006-11-24 | 461.45 |
| 2006-11-23 | 461.45 |
| 2006-11-22 | 461.45 |
| 2006-11-21 | 461.45 |
| 2006-11-20 | 461.45 |
| 2006-11-17 | 460.42 |
| 2006-11-16 | 460.42 |
| 2006-11-15 | 460.42 |
| 2006-11-14 | 461.45 |
| 2006-11-13 | 457.34 |
| 2006-11-10 | 457.34 |
| 2006-11-09 | 455.28 |
| 2006-11-08 | 457.34 |
| 2006-11-07 | 456.31 |
| 2006-11-06 | 456.31 |
| 2006-11-03 | 456.31 |
| 2006-11-02 | 456.31 |
| 2006-11-01 | 455.28 |
| 2006-10-31 | 455.28 |
| 2006-10-27 | 455.28 |
| 2006-10-26 | 453.22 |
| 2006-10-25 | 453.22 |
| 2006-10-24 | 453.22 |
| 2006-10-23 | 454.25 |
| 2006-10-20 | 452.19 |
| 2006-10-19 | 452.19 |
| 2006-10-18 | 452.19 |
| 2006-10-17 | 452.19 |
| 2006-10-16 | 451.17 |
| 2006-10-13 | 451.17 |
| 2006-10-12 | 451.17 |
| 2006-10-11 | 450.14 |
| 2006-10-10 | 450.14 |
| 2006-10-09 | 450.14 |
| 2006-10-06 | 450.14 |
| 2006-10-05 | 450.14 |
| 2006-10-04 | 450.14 |
| 2006-10-03 | 449.11 |
| 2006-09-29 | 448.08 |
| 2006-09-28 | 448.08 |
| 2006-09-27 | 448.08 |
| 2006-09-26 | 447.05 |
| 2006-09-25 | 449.11 |
| 2006-09-22 | 450.14 |
| 2006-09-21 | 456.31 |
| 2006-09-20 | 447.05 |
| 2006-09-19 | 449.11 |
| 2006-09-18 | 450.14 |
| 2006-09-15 | 447.05 |
| 2006-09-14 | 447.05 |
| 2006-09-13 | 447.05 |
| 2006-09-12 | 446.02 |
| 2006-09-11 | 446.02 |
| 2006-09-08 | 447.05 |
| 2006-09-07 | 447.05 |
| 2006-09-06 | 446.02 |
| 2006-09-05 | 449.11 |
| 2006-09-04 | 280.47 |
| 2006-09-01 | 280.47 |
| 2006-08-31 | 280.47 |
| 2006-08-30 | 280.47 |
| 2006-08-29 | 270.19 |
| 2006-08-28 | 262.99 |
| 2006-08-25 | 256.82 |
| 2006-08-24 | 244.48 |
| 2006-08-23 | 234.20 |
| 2006-08-22 | 218.77 |
| 2006-08-21 | 218.77 |
| 2006-08-18 | 225.97 |
| 2006-08-17 | 218.77 |
| 2006-08-16 | 220.83 |
| 2006-08-15 | 220.83 |
| 2006-08-14 | 211.80 |
| 2006-08-11 | 211.80 |
| 2006-08-10 | 211.80 |
| 2006-08-09 | 213.81 |
| 2006-08-08 | 213.81 |
| 2006-08-07 | 213.81 |
| 2006-08-04 | 213.81 |
| 2006-08-03 | 212.81 |
| 2006-08-02 | 210.80 |
| 2006-08-01 | 210.80 |
| 2006-07-31 | 212.81 |
| 2006-07-28 | 220.83 |
| 2006-07-27 | 226.84 |
| 2006-07-26 | 226.84 |
| 2006-07-25 | 226.84 |
| 2006-07-24 | 220.83 |
| 2006-07-21 | 220.83 |
| 2006-07-20 | 210.80 |
| 2006-07-19 | 208.30 |
| 2006-07-18 | 205.79 |
| 2006-07-17 | 220.83 |
| 2006-07-14 | 210.80 |
| 2006-07-13 | 240.88 |
| 2006-07-12 | 230.85 |
| 2006-07-11 | 230.85 |
| 2006-07-10 | 235.87 |
| 2006-07-07 | 235.87 |
| 2006-07-06 | 223.33 |
| 2006-07-05 | 230.85 |
| 2006-07-04 | 230.85 |
| 2006-07-03 | 225.84 |
| 2006-06-30 | 220.83 |
| 2006-06-29 | 218.32 |
| 2006-06-28 | 215.82 |
| 2006-06-27 | 215.82 |
| 2006-06-26 | 215.82 |
| 2006-06-23 | 215.82 |
| 2006-06-22 | 215.82 |
| 2006-06-21 | 215.82 |
| 2006-06-20 | 215.82 |
| 2006-06-19 | 225.84 |
| 2006-06-16 | 225.84 |
| 2006-06-15 | 225.84 |
| 2006-06-14 | 210.80 |
| 2006-06-13 | 210.80 |
| 2006-06-12 | 220.83 |
| 2006-06-09 | 220.83 |
| 2006-06-08 | 220.83 |
| 2006-06-07 | 210.80 |
| 2006-06-06 | 210.80 |
| 2006-06-05 | 220.83 |
| 2006-06-02 | 230.85 |
| 2006-06-01 | 230.85 |
| 2006-05-30 | 230.85 |
| 2006-05-29 | 230.85 |
| 2006-05-26 | 240.88 |
| 2006-05-25 | 240.88 |
| 2006-05-24 | 240.88 |
| 2006-05-23 | 240.88 |
| 2006-05-22 | 240.88 |
| 2006-05-19 | 240.88 |
| 2006-05-18 | 233.36 |
| 2006-05-17 | 233.36 |
| 2006-05-16 | 233.36 |
| 2006-05-15 | 240.88 |
| 2006-05-12 | 245.89 |
| 2006-05-11 | 245.89 |
| 2006-05-10 | 250.91 |
| 2006-05-09 | 250.91 |
| 2006-05-08 | 255.92 |
| 2006-05-04 | 240.88 |
| 2006-05-03 | 240.88 |
| 2006-05-02 | 235.87 |
| 2006-04-28 | 240.88 |
| 2006-04-27 | 240.88 |
| 2006-04-26 | 240.88 |
| 2006-04-25 | 240.88 |
| 2006-04-24 | 240.88 |
| 2006-04-21 | 250.91 |
| 2006-04-20 | 243.39 |
| 2006-04-19 | 250.91 |
| 2006-04-18 | 250.91 |
| 2006-04-13 | 250.91 |
| 2006-04-12 | 250.91 |
| 2006-04-11 | 250.91 |
| 2006-04-10 | 245.89 |
| 2006-04-07 | 245.89 |
| 2006-04-06 | 245.89 |
| 2006-04-04 | 245.89 |
| 2006-04-03 | 265.94 |
| 2006-03-31 | 265.94 |
| 2006-03-30 | 265.94 |
| 2006-03-29 | 265.94 |
| 2006-03-28 | 265.94 |
| 2006-03-27 | 265.94 |
| 2006-03-24 | 250.91 |
| 2006-03-23 | 255.92 |
| 2006-03-22 | 255.92 |
| 2006-03-21 | 250.91 |
| 2006-03-20 | 250.91 |
| 2006-03-17 | 248.40 |
| 2006-03-16 | 248.40 |
| 2006-03-15 | 248.40 |
| 2006-03-14 | 248.40 |
| 2006-03-13 | 245.89 |
| 2006-03-10 | 245.89 |
| 2006-03-09 | 245.89 |
| 2006-03-08 | 240.88 |
| 2006-03-07 | 240.88 |
| 2006-03-06 | 238.37 |
| 2006-03-03 | 240.88 |
| 2006-03-02 | 240.88 |
| 2006-03-01 | 240.88 |
| 2006-02-28 | 240.88 |
| 2006-02-27 | 250.91 |
| 2006-02-24 | 250.91 |
| 2006-02-23 | 250.91 |
| 2006-02-22 | 240.88 |
| 2006-02-21 | 238.37 |
| 2006-02-20 | 238.37 |
| 2006-02-17 | 240.88 |
| 2006-02-16 | 255.92 |
| 2006-02-15 | 258.43 |
| 2006-02-14 | 248.40 |
| 2006-02-13 | 248.40 |
| 2006-02-10 | 248.40 |
| 2006-02-09 | 248.40 |
| 2006-02-08 | 245.89 |
| 2006-02-07 | 243.39 |
| 2006-02-06 | 243.39 |
| 2006-02-03 | 250.91 |
| 2006-02-02 | 250.91 |
| 2006-02-01 | 245.89 |
| 2006-01-27 | 250.91 |
| 2006-01-26 | 253.41 |
| 2006-01-25 | 253.41 |
| 2006-01-24 | 250.91 |
| 2006-01-23 | 250.91 |
| 2006-01-20 | 250.91 |
| 2006-01-19 | 254.92 |
| 2006-01-18 | 254.92 |
| 2006-01-17 | 254.92 |
| 2006-01-16 | 254.92 |
| 2006-01-13 | 254.92 |
| 2006-01-12 | 254.92 |
| 2006-01-11 | 242.59 |
| 2006-01-10 | 240.13 |
| 2006-01-09 | 245.06 |
| 2006-01-06 | 249.99 |
| 2006-01-05 | 245.06 |
| 2006-01-04 | 245.06 |
| 2006-01-03 | 245.06 |
| 2005-12-30 | 245.06 |
| 2005-12-29 | 245.06 |
| 2005-12-28 | 245.06 |
| 2005-12-23 | 245.06 |
| 2005-12-22 | 245.06 |
| 2005-12-21 | 249.99 |
| 2005-12-20 | 247.52 |
| 2005-12-19 | 264.78 |
| 2005-12-16 | 264.78 |
| 2005-12-15 | 245.06 |
| 2005-12-14 | 257.38 |
| 2005-12-13 | 257.38 |
| 2005-12-12 | 257.38 |
| 2005-12-09 | 257.38 |
| 2005-12-08 | 257.38 |
| 2005-12-07 | 257.38 |
| 2005-12-06 | 257.38 |
| 2005-12-05 | 257.38 |
| 2005-12-02 | 257.38 |
| 2005-12-01 | 257.38 |
| 2005-11-30 | 284.49 |
| 2005-11-29 | 274.63 |
| 2005-11-28 | 247.52 |
| 2005-11-25 | 247.52 |
| 2005-11-24 | 247.52 |
| 2005-11-23 | 247.52 |
| 2005-11-22 | 245.06 |
| 2005-11-21 | 240.13 |
| 2005-11-18 | 235.20 |
| 2005-11-17 | 235.20 |
| 2005-11-16 | 235.20 |
| 2005-11-15 | 235.20 |
| 2005-11-14 | 235.20 |
| 2005-11-11 | 237.66 |
| 2005-11-10 | 237.66 |
| 2005-11-09 | 235.20 |
| 2005-11-08 | 240.13 |
| 2005-11-07 | 240.13 |
| 2005-11-04 | 240.13 |
| 2005-11-03 | 247.52 |
| 2005-11-02 | 237.66 |
| 2005-11-01 | 237.66 |
| 2005-10-31 | 237.66 |
| 2005-10-28 | 237.66 |
| 2005-10-27 | 237.66 |
| 2005-10-26 | 237.66 |
| 2005-10-25 | 247.52 |
| 2005-10-24 | 245.06 |
| 2005-10-21 | 245.06 |
| 2005-10-20 | 245.06 |
| 2005-10-19 | 245.06 |
| 2005-10-18 | 245.06 |
| 2005-10-17 | 245.06 |
| 2005-10-14 | 247.52 |
| 2005-10-13 | 247.52 |
| 2005-10-12 | 247.52 |
| 2005-10-10 | 247.52 |
| 2005-10-07 | 249.99 |
| 2005-10-06 | 259.85 |
| 2005-10-05 | 259.85 |
| 2005-10-04 | 262.31 |
| 2005-10-03 | 262.31 |
| 2005-09-30 | 264.78 |
| 2005-09-29 | 277.10 |
| 2005-09-28 | 277.10 |
| 2005-09-27 | 277.10 |
| 2005-09-26 | 277.10 |
| 2005-09-23 | 274.63 |
| 2005-09-22 | 294.35 |
| 2005-09-21 | 267.24 |
| 2005-09-20 | 267.24 |
| 2005-09-16 | 267.24 |
| 2005-09-15 | 267.24 |
| 2005-09-14 | 269.70 |
| 2005-09-13 | 262.31 |
| 2005-09-12 | 262.31 |
| 2005-09-09 | 264.78 |
| 2005-09-08 | 267.24 |
| 2005-09-07 | 264.78 |
| 2005-09-06 | 264.78 |
| 2005-09-05 | 264.78 |
| 2005-09-02 | 264.78 |
| 2005-09-01 | 264.78 |
| 2005-08-31 | 267.24 |
| 2005-08-30 | 267.24 |
| 2005-08-29 | 267.24 |
| 2005-08-26 | 269.70 |
| 2005-08-25 | 269.70 |
| 2005-08-24 | 269.70 |
| 2005-08-23 | 274.63 |
| 2005-08-22 | 267.24 |
| 2005-08-19 | 264.78 |
| 2005-08-18 | 274.63 |
| 2005-08-17 | 274.63 |
| 2005-08-16 | 274.63 |
| 2005-08-15 | 274.63 |
| 2005-08-12 | 274.63 |
| 2005-08-11 | 274.63 |
| 2005-08-10 | 274.63 |
| 2005-08-09 | 274.63 |
| 2005-08-08 | 274.63 |
| 2005-08-05 | 274.63 |
| 2005-08-04 | 274.63 |
| 2005-08-03 | 269.95 |
| 2005-08-02 | 279.32 |
| 2005-08-01 | 279.32 |
| 2005-07-29 | 284.00 |
| 2005-07-28 | 274.63 |
| 2005-07-27 | 267.61 |
| 2005-07-26 | 265.27 |
| 2005-07-25 | 253.56 |
| 2005-07-22 | 251.22 |
| 2005-07-21 | 251.22 |
| 2005-07-20 | 251.22 |
| 2005-07-19 | 246.54 |
| 2005-07-18 | 246.54 |
| 2005-07-15 | 246.54 |
| 2005-07-14 | 246.54 |
| 2005-07-13 | 246.54 |
| 2005-07-12 | 246.54 |
| 2005-07-11 | 227.80 |
| 2005-07-08 | 230.15 |
| 2005-07-07 | 241.85 |
| 2005-07-06 | 241.85 |
| 2005-07-05 | 232.49 |
| 2005-07-04 | 232.49 |
| 2005-06-30 | 232.49 |
| 2005-06-29 | 241.85 |
| 2005-06-28 | 241.85 |
| 2005-06-27 | 239.51 |
| 2005-06-24 | 251.22 |
| 2005-06-23 | 246.54 |
| 2005-06-22 | 246.54 |
| 2005-06-21 | 246.54 |
| 2005-06-20 | 246.54 |
| 2005-06-17 | 246.54 |
| 2005-06-16 | 251.22 |
| 2005-06-15 | 232.49 |
| 2005-06-14 | 232.49 |
| 2005-06-13 | 232.49 |
| 2005-06-10 | 232.49 |
| 2005-06-09 | 237.17 |
| 2005-06-08 | 237.17 |
| 2005-06-07 | 237.17 |
| 2005-06-06 | 237.17 |
| 2005-06-03 | 234.83 |
| 2005-06-02 | 232.49 |
| 2005-06-01 | 227.80 |
| 2005-05-31 | 227.80 |
| 2005-05-30 | 230.15 |
| 2005-05-27 | 227.80 |
| 2005-05-26 | 227.80 |
| 2005-05-25 | 227.80 |
| 2005-05-24 | 227.80 |
| 2005-05-23 | 227.80 |
| 2005-05-20 | 227.80 |
| 2005-05-19 | 227.80 |
| 2005-05-18 | 223.12 |
| 2005-05-17 | 227.80 |
| 2005-05-13 | 227.80 |
| 2005-05-12 | 237.17 |
| 2005-05-11 | 234.83 |
| 2005-05-10 | 232.49 |
| 2005-05-09 | 230.15 |
| 2005-05-06 | 225.46 |
| 2005-05-05 | 232.49 |
| 2005-05-04 | 237.17 |
| 2005-05-03 | 237.17 |
| 2005-04-29 | 225.46 |
| 2005-04-28 | 218.44 |
| 2005-04-27 | 220.78 |
| 2005-04-26 | 220.78 |
| 2005-04-25 | 218.44 |
| 2005-04-22 | 206.73 |
| 2005-04-21 | 206.73 |
| 2005-04-20 | 209.07 |
| 2005-04-19 | 209.07 |
| 2005-04-18 | 209.07 |
| 2005-04-15 | 211.41 |
| 2005-04-14 | 218.44 |
| 2005-04-13 | 218.44 |
| 2005-04-12 | 218.44 |
| 2005-04-11 | 218.44 |
| 2005-04-08 | 218.44 |
| 2005-04-07 | 223.12 |
| 2005-04-06 | 218.44 |
| 2005-04-04 | 218.44 |
| 2005-04-01 | 213.76 |
| 2005-03-31 | 211.41 |
| 2005-03-30 | 211.41 |
| 2005-03-29 | 211.41 |
| 2005-03-24 | 213.76 |
| 2005-03-23 | 218.44 |
| 2005-03-22 | 223.12 |
| 2005-03-21 | 223.12 |
| 2005-03-18 | 218.44 |
| 2005-03-17 | 216.10 |
| 2005-03-16 | 218.44 |
| 2005-03-15 | 218.44 |
| 2005-03-14 | 218.44 |
| 2005-03-11 | 213.76 |
| 2005-03-10 | 199.71 |
| 2005-03-09 | 199.71 |
| 2005-03-08 | 197.37 |
| 2005-03-07 | 192.68 |
| 2005-03-04 | 192.68 |
| 2005-03-03 | 192.68 |
| 2005-03-02 | 190.34 |
| 2005-03-01 | 197.37 |
| 2005-02-28 | 199.71 |
| 2005-02-25 | 192.68 |
| 2005-02-24 | 195.02 |
| 2005-02-23 | 195.02 |
| 2005-02-22 | 197.37 |
| 2005-02-21 | 195.02 |
| 2005-02-18 | 190.34 |
| 2005-02-17 | 188.00 |
| 2005-02-16 | 190.34 |
| 2005-02-15 | 185.66 |
| 2005-02-14 | 188.00 |
| 2005-02-08 | 188.00 |
| 2005-02-07 | 188.00 |
| 2005-02-04 | 188.00 |
| 2005-02-03 | 185.66 |
| 2005-02-02 | 185.66 |
| 2005-02-01 | 178.63 |
| 2005-01-31 | 176.29 |
| 2005-01-28 | 176.29 |
| 2005-01-27 | 171.61 |
| 2005-01-26 | 171.61 |
| 2005-01-25 | 171.61 |
| 2005-01-24 | 166.93 |
| 2005-01-21 | 166.93 |
| 2005-01-20 | 180.98 |
| 2005-01-19 | 175.36 |
| 2005-01-18 | 175.36 |
| 2005-01-17 | 184.53 |
| 2005-01-14 | 184.53 |
| 2005-01-13 | 179.95 |
| 2005-01-12 | 173.06 |
| 2005-01-11 | 175.36 |
| 2005-01-10 | 175.36 |
| 2005-01-07 | 175.36 |
| 2005-01-06 | 186.83 |
| 2005-01-05 | 179.95 |
| 2005-01-04 | 184.53 |
| 2005-01-03 | 186.83 |
| 2004-12-31 | 179.95 |
| 2004-12-30 | 182.24 |
| 2004-12-29 | 182.24 |
| 2004-12-28 | 182.24 |
| 2004-12-24 | 182.24 |
| 2004-12-23 | 179.95 |
| 2004-12-22 | 179.95 |
| 2004-12-21 | 184.53 |
| 2004-12-20 | 179.95 |
| 2004-12-17 | 184.53 |
| 2004-12-16 | 191.42 |
| 2004-12-15 | 182.24 |
| 2004-12-14 | 175.36 |
| 2004-12-13 | 175.36 |
| 2004-12-10 | 179.95 |
| 2004-12-09 | 175.36 |
| 2004-12-08 | 175.36 |
| 2004-12-07 | 179.95 |
| 2004-12-06 | 179.95 |
| 2004-12-03 | 177.65 |
| 2004-12-02 | 179.95 |
| 2004-12-01 | 175.36 |
| 2004-11-30 | 175.36 |
| 2004-11-29 | 175.36 |
| 2004-11-26 | 177.65 |
| 2004-11-25 | 177.65 |
| 2004-11-24 | 184.53 |
| 2004-11-23 | 186.83 |
| 2004-11-22 | 170.77 |
| 2004-11-19 | 170.77 |
| 2004-11-18 | 166.18 |
| 2004-11-17 | 166.18 |
| 2004-11-16 | 166.18 |
| 2004-11-15 | 159.29 |
| 2004-11-12 | 159.29 |
| 2004-11-11 | 159.29 |
| 2004-11-10 | 159.29 |
| 2004-11-09 | 157.00 |
| 2004-11-08 | 157.00 |
| 2004-11-05 | 152.41 |
| 2004-11-04 | 152.41 |
| 2004-11-03 | 147.82 |
| 2004-11-02 | 152.41 |
| 2004-11-01 | 152.41 |
| 2004-10-29 | 152.41 |
| 2004-10-28 | 152.41 |
| 2004-10-27 | 147.82 |
| 2004-10-26 | 150.11 |
| 2004-10-25 | 150.11 |
| 2004-10-21 | 157.00 |
| 2004-10-20 | 157.00 |
| 2004-10-19 | 152.41 |
| 2004-10-18 | 154.70 |
| 2004-10-15 | 154.70 |
| 2004-10-14 | 154.70 |
| 2004-10-13 | 157.00 |
| 2004-10-12 | 157.00 |
| 2004-10-11 | 157.00 |
| 2004-10-08 | 157.00 |
| 2004-10-07 | 157.00 |
| 2004-10-06 | 152.41 |
| 2004-10-05 | 157.00 |
| 2004-10-04 | 157.00 |
| 2004-09-30 | 150.11 |
| 2004-09-28 | 150.11 |
| 2004-09-27 | 150.11 |
| 2004-09-24 | 150.11 |
| 2004-09-23 | 150.11 |
| 2004-09-22 | 150.11 |
| 2004-09-21 | 150.11 |
| 2004-09-20 | 150.11 |
| 2004-09-17 | 150.11 |
| 2004-09-16 | 150.11 |
| 2004-09-15 | 150.11 |
| 2004-09-14 | 150.11 |
| 2004-09-13 | 150.11 |
| 2004-09-10 | 154.70 |
| 2004-09-09 | 147.82 |
| 2004-09-08 | 147.82 |
| 2004-09-07 | 147.82 |
| 2004-09-06 | 143.23 |
| 2004-09-03 | 143.23 |
| 2004-09-02 | 140.94 |
| 2004-09-01 | 143.23 |
| 2004-08-31 | 159.29 |
| 2004-08-30 | 157.00 |
| 2004-08-27 | 157.00 |
| 2004-08-26 | 157.00 |
| 2004-08-25 | 157.00 |
| 2004-08-24 | 161.59 |
| 2004-08-23 | 159.29 |
| 2004-08-20 | 163.88 |
| 2004-08-19 | 157.00 |
| 2004-08-18 | 158.83 |
| 2004-08-17 | 154.52 |
| 2004-08-16 | 154.52 |
| 2004-08-13 | 154.52 |
| 2004-08-12 | 154.52 |
| 2004-08-11 | 158.83 |
| 2004-08-10 | 154.52 |
| 2004-08-09 | 154.52 |
| 2004-08-06 | 160.99 |
| 2004-08-05 | 171.78 |
| 2004-08-04 | 160.99 |
| 2004-08-03 | 167.46 |
| 2004-08-02 | 158.83 |
| 2004-07-30 | 145.89 |
| 2004-07-29 | 145.89 |
| 2004-07-28 | 141.58 |
| 2004-07-27 | 135.11 |
| 2004-07-26 | 135.11 |
| 2004-07-23 | 132.95 |
| 2004-07-22 | 137.26 |
| 2004-07-21 | 137.26 |
| 2004-07-20 | 143.74 |
| 2004-07-19 | 141.58 |
| 2004-07-16 | 141.58 |
| 2004-07-15 | 115.70 |
| 2004-07-14 | 115.70 |
| 2004-07-13 | 115.70 |
| 2004-07-12 | 115.70 |
| 2004-07-09 | 115.70 |
| 2004-07-08 | 115.70 |
| 2004-07-07 | 115.70 |
| 2004-07-06 | 115.70 |
| 2004-07-05 | 115.70 |
| 2004-07-02 | 115.70 |
| 2004-06-30 | 115.70 |
| 2004-06-29 | 104.91 |
| 2004-06-28 | 104.91 |
| 2004-06-25 | 109.22 |
| 2004-06-24 | 109.22 |
| 2004-06-23 | 109.22 |
| 2004-06-21 | 109.22 |
| 2004-06-18 | 109.22 |
| 2004-06-17 | 109.22 |
| 2004-06-16 | 109.22 |
| 2004-06-15 | 107.07 |
| 2004-06-14 | 107.07 |
| 2004-06-11 | 107.07 |
| 2004-06-10 | 107.07 |
| 2004-06-09 | 107.07 |
| 2004-06-08 | 107.07 |
| 2004-06-07 | 104.91 |
| 2004-06-04 | 104.91 |
| 2004-06-03 | 102.75 |
| 2004-06-02 | 102.75 |
| 2004-06-01 | 102.75 |
| 2004-05-31 | 102.75 |
| 2004-05-28 | 102.75 |
| 2004-05-27 | 100.60 |
| 2004-05-25 | 100.60 |
| 2004-05-24 | 98.44 |
| 2004-05-21 | 98.44 |
| 2004-05-20 | 98.44 |
| 2004-05-19 | 98.44 |
| 2004-05-18 | 98.44 |
| 2004-05-17 | 98.44 |
| 2004-05-14 | 98.44 |
| 2004-05-13 | 102.75 |
| 2004-05-12 | 102.75 |
| 2004-05-11 | 102.75 |
| 2004-05-10 | 107.07 |
| 2004-05-07 | 107.07 |
| 2004-05-06 | 107.07 |
| 2004-05-05 | 104.91 |
| 2004-05-04 | 104.91 |
| 2004-05-03 | 104.91 |
| 2004-04-30 | 104.91 |
| 2004-04-29 | 104.91 |
| 2004-04-28 | 102.75 |
| 2004-04-27 | 102.75 |
| 2004-04-26 | 102.75 |
| 2004-04-23 | 111.38 |
| 2004-04-22 | 109.22 |
| 2004-04-21 | 109.22 |
| 2004-04-20 | 111.38 |
| 2004-04-19 | 107.07 |
| 2004-04-16 | 115.70 |
| 2004-04-15 | 115.70 |
| 2004-04-14 | 115.70 |
| 2004-04-13 | 115.70 |
| 2004-04-08 | 115.70 |
| 2004-04-07 | 115.70 |
| 2004-04-06 | 115.70 |
| 2004-04-02 | 115.70 |
| 2004-04-01 | 115.70 |
| 2004-03-31 | 115.70 |
| 2004-03-30 | 107.07 |
| 2004-03-29 | 124.32 |
| 2004-03-26 | 128.64 |
| 2004-03-25 | 128.64 |
| 2004-03-24 | 128.64 |
| 2004-03-23 | 128.64 |
| 2004-03-22 | 128.64 |
| 2004-03-19 | 132.95 |
| 2004-03-18 | 132.95 |
| 2004-03-17 | 132.95 |
| 2004-03-16 | 132.95 |
| 2004-03-15 | 132.95 |
| 2004-03-12 | 115.70 |
| 2004-03-11 | 115.70 |
| 2004-03-10 | 117.85 |
| 2004-03-09 | 117.85 |
| 2004-03-08 | 117.85 |
| 2004-03-05 | 115.70 |
| 2004-03-04 | 115.70 |
| 2004-03-03 | 115.70 |
| 2004-03-02 | 120.01 |
| 2004-03-01 | 120.01 |
| 2004-02-27 | 122.17 |
| 2004-02-26 | 122.17 |
| 2004-02-25 | 122.17 |
| 2004-02-24 | 122.17 |
| 2004-02-23 | 124.32 |
| 2004-02-20 | 124.32 |
| 2004-02-19 | 117.85 |
| 2004-02-18 | 124.32 |
| 2004-02-17 | 120.01 |
| 2004-02-16 | 120.01 |
| 2004-02-13 | 117.85 |
| 2004-02-12 | 117.85 |
| 2004-02-11 | 117.85 |
| 2004-02-10 | 117.85 |
| 2004-02-09 | 117.85 |
| 2004-02-06 | 117.85 |
| 2004-02-05 | 115.70 |
| 2004-02-04 | 115.70 |
| 2004-02-03 | 115.70 |
| 2004-02-02 | 115.70 |
| 2004-01-30 | 120.01 |
| 2004-01-29 | 115.70 |
| 2004-01-28 | 126.48 |
| 2004-01-27 | 132.95 |
| 2004-01-26 | 117.85 |
| 2004-01-21 | 109.22 |
| 2004-01-20 | 109.22 |
| 2004-01-19 | 117.85 |
| 2004-01-16 | 117.85 |
| 2004-01-15 | 117.85 |
| 2004-01-14 | 117.85 |
| 2004-01-13 | 117.85 |
| 2004-01-12 | 117.85 |
| 2004-01-09 | 107.28 |
| 2004-01-08 | 105.16 |
| 2004-01-07 | 105.16 |
| 2004-01-06 | 111.51 |
| 2004-01-05 | 107.28 |
| 2004-01-02 | 105.16 |
| 2003-12-31 | 103.05 |
| 2003-12-30 | 103.05 |
| 2003-12-29 | 103.05 |
| 2003-12-24 | 103.05 |
| 2003-12-23 | 111.51 |
| 2003-12-22 | 111.51 |
| 2003-12-19 | 115.74 |
| 2003-12-18 | 115.74 |
| 2003-12-17 | 115.74 |
| 2003-12-16 | 115.74 |
| 2003-12-15 | 115.74 |
| 2003-12-12 | 111.51 |
| 2003-12-11 | 98.82 |
| 2003-12-10 | 94.59 |
| 2003-12-09 | 94.59 |
| 2003-12-08 | 94.59 |
| 2003-12-05 | 92.47 |
| 2003-12-04 | 94.59 |
| 2003-12-03 | 94.59 |
| 2003-12-02 | 94.59 |
| 2003-12-01 | 94.59 |
| 2003-11-28 | 94.59 |
| 2003-11-27 | 94.59 |
| 2003-11-26 | 94.59 |
| 2003-11-25 | 90.36 |
| 2003-11-24 | 90.36 |
| 2003-11-21 | 90.36 |
| 2003-11-20 | 98.82 |
| 2003-11-19 | 94.59 |
| 2003-11-18 | 94.59 |
| 2003-11-17 | 94.59 |
| 2003-11-14 | 94.59 |
| 2003-11-13 | 94.59 |
| 2003-11-12 | 94.59 |
| 2003-11-11 | 94.59 |
| 2003-11-10 | 94.59 |
| 2003-11-07 | 94.59 |
| 2003-11-06 | 94.59 |
| 2003-11-05 | 94.59 |
| 2003-11-04 | 98.82 |
| 2003-11-03 | 96.70 |
| 2003-10-31 | 96.70 |
| 2003-10-30 | 96.70 |
| 2003-10-29 | 96.70 |
| 2003-10-28 | 96.70 |
| 2003-10-27 | 96.70 |
| 2003-10-24 | 96.70 |
| 2003-10-23 | 94.59 |
| 2003-10-22 | 94.59 |
| 2003-10-21 | 94.59 |
| 2003-10-20 | 94.59 |
| 2003-10-17 | 94.59 |
| 2003-10-16 | 94.59 |
| 2003-10-15 | 105.16 |
| 2003-10-14 | 105.16 |
| 2003-10-13 | 105.16 |
| 2003-10-10 | 107.28 |
| 2003-10-09 | 103.05 |
| 2003-10-08 | 103.05 |
| 2003-10-07 | 105.16 |
| 2003-10-06 | 105.16 |
| 2003-10-03 | 105.16 |
| 2003-10-02 | 90.36 |
| 2003-09-30 | 90.36 |
| 2003-09-29 | 90.36 |
| 2003-09-26 | 90.36 |
| 2003-09-25 | 94.59 |
| 2003-09-24 | 98.82 |
| 2003-09-23 | 98.82 |
| 2003-09-22 | 90.36 |
| 2003-09-19 | 90.36 |
| 2003-09-18 | 90.36 |
| 2003-09-17 | 88.24 |
| 2003-09-16 | 86.13 |
| 2003-09-15 | 98.82 |
| 2003-09-11 | 98.82 |
| 2003-09-10 | 98.82 |
| 2003-09-09 | 103.05 |
| 2003-09-08 | 103.05 |
| 2003-09-05 | 107.28 |
| 2003-09-04 | 94.59 |
| 2003-09-03 | 94.59 |
| 2003-09-02 | 90.36 |
| 2003-09-01 | 86.13 |
| 2003-08-29 | 84.01 |
| 2003-08-28 | 84.01 |
| 2003-08-27 | 84.01 |
| 2003-08-26 | 84.01 |
| 2003-08-25 | 81.90 |
| 2003-08-22 | 86.13 |
| 2003-08-21 | 79.78 |
| 2003-08-20 | 84.01 |
| 2003-08-19 | 84.01 |
| 2003-08-18 | 77.67 |
| 2003-08-15 | 77.67 |
| 2003-08-14 | 77.67 |
| 2003-08-13 | 70.90 |
| 2003-08-12 | 72.93 |
| 2003-08-11 | 70.90 |
| 2003-08-08 | 77.00 |
| 2003-08-07 | 77.00 |
| 2003-08-06 | 74.97 |
| 2003-08-05 | 74.97 |
| 2003-08-04 | 83.10 |
| 2003-08-01 | 77.00 |
| 2003-07-31 | 79.04 |
| 2003-07-30 | 74.97 |
| 2003-07-29 | 79.04 |
| 2003-07-28 | 66.83 |
| 2003-07-25 | 66.83 |
| 2003-07-24 | 66.83 |
| 2003-07-23 | 66.83 |
| 2003-07-22 | 66.83 |
| 2003-07-21 | 70.90 |
| 2003-07-18 | 70.90 |
| 2003-07-17 | 70.90 |
| 2003-07-16 | 70.90 |
| 2003-07-15 | 70.90 |
| 2003-07-14 | 74.97 |
| 2003-07-11 | 70.90 |
| 2003-07-10 | 70.90 |
| 2003-07-09 | 61.95 |
| 2003-07-08 | 66.83 |
| 2003-07-07 | 66.83 |
| 2003-07-04 | 66.83 |
| 2003-07-03 | 62.76 |
| 2003-07-02 | 64.79 |
| 2003-06-30 | 64.79 |
| 2003-06-27 | 64.79 |
| 2003-06-26 | 64.79 |
| 2003-06-25 | 64.79 |
| 2003-06-24 | 61.95 |
| 2003-06-23 | 61.95 |
| 2003-06-20 | 61.95 |
| 2003-06-19 | 61.95 |
| 2003-06-18 | 59.50 |
| 2003-06-17 | 59.50 |
| 2003-06-16 | 61.13 |
| 2003-06-13 | 61.13 |
| 2003-06-12 | 61.95 |
| 2003-06-11 | 60.32 |
| 2003-06-10 | 57.06 |
| 2003-06-09 | 59.50 |
| 2003-06-06 | 59.50 |
| 2003-06-05 | 59.50 |
| 2003-06-03 | 59.50 |
| 2003-06-02 | 59.50 |
| 2003-05-30 | 58.69 |
| 2003-05-29 | 57.88 |
| 2003-05-28 | 57.06 |
| 2003-05-27 | 57.06 |
| 2003-05-26 | 57.06 |
| 2003-05-23 | 57.06 |
| 2003-05-22 | 57.06 |
| 2003-05-21 | 51.37 |
| 2003-05-20 | 51.37 |
| 2003-05-19 | 51.37 |
| 2003-05-16 | 51.37 |
| 2003-05-15 | 51.37 |
| 2003-05-14 | 51.37 |
| 2003-05-13 | 53.81 |
| 2003-05-12 | 53.81 |
| 2003-05-09 | 47.30 |
| 2003-05-07 | 47.30 |
| 2003-05-06 | 47.30 |
| 2003-05-05 | 47.30 |
| 2003-05-02 | 45.67 |
| 2003-04-30 | 45.67 |
| 2003-04-29 | 45.67 |
| 2003-04-28 | 45.67 |
| 2003-04-25 | 45.67 |
| 2003-04-24 | 45.67 |
| 2003-04-23 | 45.67 |
| 2003-04-22 | 45.67 |
| 2003-04-17 | 45.67 |
| 2003-04-16 | 45.67 |
| 2003-04-15 | 45.67 |
| 2003-04-14 | 45.67 |
| 2003-04-11 | 40.79 |
| 2003-04-10 | 40.79 |
| 2003-04-09 | 40.79 |
| 2003-04-08 | 40.79 |
| 2003-04-07 | 40.79 |
| 2003-04-04 | 40.79 |
| 2003-04-03 | 40.79 |
| 2003-04-02 | 40.79 |
| 2003-04-01 | 40.79 |
| 2003-03-31 | 40.79 |
| 2003-03-28 | 40.79 |
| 2003-03-27 | 40.79 |
| 2003-03-26 | 40.79 |
| 2003-03-25 | 39.97 |
| 2003-03-24 | 39.97 |
| 2003-03-21 | 39.97 |
| 2003-03-20 | 39.16 |
| 2003-03-19 | 39.16 |
| 2003-03-18 | 39.16 |
| 2003-03-17 | 39.16 |
| 2003-03-14 | 40.79 |
| 2003-03-13 | 39.16 |
| 2003-03-12 | 38.35 |
| 2003-03-11 | 38.35 |
| 2003-03-10 | 41.60 |
| 2003-03-07 | 41.60 |
| 2003-03-06 | 41.60 |
| 2003-03-05 | 41.60 |
| 2003-03-04 | 41.60 |
| 2003-03-03 | 41.60 |
| 2003-02-28 | 41.60 |
| 2003-02-27 | 41.60 |
| 2003-02-26 | 41.60 |
| 2003-02-25 | 41.60 |
| 2003-02-24 | 41.60 |
| 2003-02-21 | 41.60 |
| 2003-02-20 | 40.79 |
| 2003-02-19 | 40.79 |
| 2003-02-18 | 40.79 |
| 2003-02-17 | 43.23 |
| 2003-02-14 | 43.23 |
| 2003-02-13 | 43.23 |
| 2003-02-12 | 43.23 |
| 2003-02-11 | 43.23 |
| 2003-02-10 | 43.23 |
| 2003-02-07 | 43.23 |
| 2003-02-06 | 43.23 |
| 2003-02-05 | 43.23 |
| 2003-02-04 | 43.23 |
| 2003-01-30 | 43.23 |
| 2003-01-29 | 43.23 |
| 2003-01-28 | 43.23 |
| 2003-01-27 | 43.23 |
| 2003-01-24 | 43.23 |
| 2003-01-23 | 46.48 |
| 2003-01-22 | 46.48 |
| 2003-01-21 | 43.32 |
| 2003-01-20 | 43.32 |
| 2003-01-17 | 43.32 |
| 2003-01-16 | 46.48 |
| 2003-01-15 | 46.48 |
| 2003-01-14 | 46.48 |
| 2003-01-13 | 46.48 |
| 2003-01-10 | 46.48 |
| 2003-01-09 | 46.48 |
| 2003-01-08 | 46.48 |
| 2003-01-07 | 42.52 |
| 2003-01-06 | 38.57 |
| 2003-01-03 | 38.57 |
| 2003-01-02 | 40.15 |
| 2002-12-31 | 38.57 |
| 2002-12-30 | 38.57 |
| 2002-12-27 | 38.57 |
| 2002-12-24 | 40.15 |
| 2002-12-23 | 40.15 |
| 2002-12-20 | 39.36 |
| 2002-12-19 | 44.11 |
| 2002-12-18 | 44.11 |
| 2002-12-17 | 44.11 |
| 2002-12-16 | 39.36 |
| 2002-12-13 | 38.57 |
| 2002-12-12 | 38.57 |
| 2002-12-11 | 40.94 |
| 2002-12-10 | 40.94 |
| 2002-12-09 | 40.94 |
| 2002-12-06 | 40.94 |
| 2002-12-05 | 40.94 |
| 2002-12-04 | 39.36 |
| 2002-12-03 | 39.36 |
| 2002-12-02 | 39.36 |
| 2002-11-29 | 39.36 |
| 2002-11-28 | 39.36 |
| 2002-11-27 | 40.94 |
| 2002-11-26 | 40.94 |
| 2002-11-25 | 40.94 |
| 2002-11-22 | 40.94 |
| 2002-11-21 | 44.11 |
| 2002-11-20 | 44.11 |
| 2002-11-19 | 44.11 |
| 2002-11-18 | 44.11 |
| 2002-11-15 | 42.52 |
| 2002-11-14 | 42.52 |
| 2002-11-13 | 42.52 |
| 2002-11-12 | 42.52 |
| 2002-11-11 | 41.73 |
| 2002-11-08 | 41.73 |
| 2002-11-07 | 41.73 |
| 2002-11-06 | 41.73 |
| 2002-11-05 | 38.57 |
| 2002-11-04 | 37.77 |
| 2002-11-01 | 37.77 |
| 2002-10-31 | 37.77 |
| 2002-10-30 | 40.15 |
| 2002-10-29 | 40.15 |
| 2002-10-28 | 42.52 |
| 2002-10-25 | 39.36 |
| 2002-10-24 | 38.57 |
| 2002-10-23 | 38.57 |
| 2002-10-22 | 38.57 |
| 2002-10-21 | 40.94 |
| 2002-10-18 | 40.94 |
| 2002-10-17 | 40.94 |
| 2002-10-16 | 40.94 |
| 2002-10-15 | 36.98 |
| 2002-10-11 | 34.61 |
| 2002-10-10 | 34.61 |
| 2002-10-09 | 34.61 |
| 2002-10-08 | 30.65 |
| 2002-10-07 | 29.86 |
| 2002-10-04 | 33.81 |
| 2002-10-03 | 33.81 |
| 2002-10-02 | 32.23 |
| 2002-09-30 | 32.23 |
| 2002-09-27 | 31.44 |
| 2002-09-26 | 34.61 |
| 2002-09-25 | 30.65 |
| 2002-09-24 | 38.57 |
| 2002-09-23 | 38.57 |
| 2002-09-20 | 38.57 |
| 2002-09-19 | 38.57 |
| 2002-09-18 | 38.57 |
| 2002-09-17 | 40.94 |
| 2002-09-16 | 46.48 |
| 2002-09-13 | 46.48 |
| 2002-09-12 | 40.94 |
| 2002-09-11 | 40.94 |
| 2002-09-10 | 40.94 |
| 2002-09-09 | 40.94 |
| 2002-09-06 | 40.94 |
| 2002-09-05 | 40.94 |
| 2002-09-04 | 38.57 |
| 2002-09-03 | 43.32 |
| 2002-09-02 | 44.11 |
| 2002-08-30 | 44.11 |
| 2002-08-29 | 40.94 |
| 2002-08-28 | 40.94 |
| 2002-08-27 | 38.57 |
| 2002-08-26 | 38.57 |
| 2002-08-23 | 38.57 |
| 2002-08-22 | 38.57 |
| 2002-08-21 | 40.15 |
| 2002-08-20 | 37.88 |
| 2002-08-19 | 40.15 |
| 2002-08-16 | 36.36 |
| 2002-08-15 | 43.94 |
| 2002-08-14 | 46.97 |
| 2002-08-13 | 46.97 |
| 2002-08-12 | 46.97 |
| 2002-08-09 | 47.73 |
| 2002-08-08 | 43.94 |
| 2002-08-07 | 45.45 |
| 2002-08-06 | 45.45 |
| 2002-08-05 | 45.45 |
| 2002-08-02 | 49.24 |
| 2002-08-01 | 49.24 |
| 2002-07-31 | 49.24 |
| 2002-07-30 | 49.24 |
| 2002-07-29 | 51.51 |
| 2002-07-26 | 50.76 |
| 2002-07-25 | 53.41 |
| 2002-07-24 | 55.30 |
| 2002-07-23 | 53.41 |
| 2002-07-22 | 62.88 |
| 2002-07-19 | 51.51 |
| 2002-07-18 | 53.41 |
| 2002-07-17 | 51.51 |
| 2002-07-16 | 59.09 |
| 2002-07-15 | 59.09 |
| 2002-07-12 | 51.51 |
| 2002-07-11 | 51.51 |
| 2002-07-10 | 51.51 |
| 2002-07-09 | 48.48 |
| 2002-07-08 | 47.73 |
| 2002-07-05 | 51.51 |
| 2002-07-04 | 51.51 |
| 2002-07-03 | 49.24 |
| 2002-07-02 | 46.21 |
| 2002-06-28 | 45.45 |
| 2002-06-27 | 50.00 |
| 2002-06-26 | 50.00 |
| 2002-06-25 | 51.51 |
| 2002-06-24 | 51.51 |
| 2002-06-21 | 51.51 |
| 2002-06-20 | 51.51 |
| 2002-06-19 | 55.30 |
| 2002-06-18 | 55.30 |
| 2002-06-17 | 55.30 |
| 2002-06-14 | 59.09 |
| 2002-06-13 | 59.09 |
| 2002-06-12 | 59.09 |
| 2002-06-11 | 62.88 |
| 2002-06-10 | 62.88 |
| 2002-06-07 | 62.88 |
| 2002-06-06 | 62.88 |
| 2002-06-05 | 55.30 |
| 2002-06-04 | 53.41 |
| 2002-06-03 | 51.51 |
| 2002-05-31 | 55.30 |
| 2002-05-30 | 74.24 |
| 2002-05-29 | 74.24 |
| 2002-05-28 | 74.24 |
| 2002-05-27 | 70.45 |
| 2002-05-24 | 70.45 |
| 2002-05-23 | 70.45 |
| 2002-05-22 | 66.66 |
| 2002-05-21 | 51.51 |
| 2002-05-17 | 50.76 |
| 2002-05-16 | 46.21 |
| 2002-05-15 | 46.21 |
| 2002-05-14 | 46.21 |
| 2002-05-13 | 46.21 |
| 2002-05-10 | 44.69 |
| 2002-05-09 | 43.94 |
| 2002-05-08 | 43.94 |
| 2002-05-07 | 43.94 |
| 2002-05-06 | 43.94 |
| 2002-05-03 | 35.60 |
| 2002-05-02 | 35.60 |
| 2002-04-30 | 34.85 |
| 2002-04-29 | 36.36 |
| 2002-04-26 | 36.36 |
| 2002-04-25 | 38.63 |
| 2002-04-24 | 38.63 |
| 2002-04-23 | 36.36 |
| 2002-04-22 | 36.36 |
| 2002-04-19 | 36.36 |
| 2002-04-18 | 36.36 |
| 2002-04-17 | 36.36 |
| 2002-04-16 | 37.88 |
| 2002-04-15 | 43.94 |
| 2002-04-12 | 43.94 |
| 2002-04-11 | 43.94 |
| 2002-04-10 | 43.94 |
| 2002-04-09 | 43.94 |
| 2002-04-08 | 43.94 |
| 2002-04-04 | 38.63 |
| 2002-04-03 | 38.63 |
| 2002-04-02 | 38.63 |
| 2002-03-28 | 37.12 |
| 2002-03-27 | 40.91 |
| 2002-03-26 | 40.91 |
| 2002-03-25 | 40.91 |
| 2002-03-22 | 40.91 |
| 2002-03-21 | 40.91 |
| 2002-03-20 | 40.91 |
| 2002-03-19 | 41.66 |
| 2002-03-18 | 41.66 |
| 2002-03-15 | 41.66 |
| 2002-03-14 | 41.66 |
| 2002-03-13 | 41.66 |
| 2002-03-12 | 40.91 |
| 2002-03-11 | 40.91 |
| 2002-03-08 | 40.91 |
| 2002-03-07 | 40.91 |
| 2002-03-06 | 40.91 |
| 2002-03-05 | 43.18 |
| 2002-03-04 | 40.15 |
| 2002-03-01 | 40.15 |
| 2002-02-28 | 36.36 |
| 2002-02-27 | 36.36 |
| 2002-02-26 | 43.94 |
| 2002-02-25 | 44.69 |
| 2002-02-22 | 44.69 |
| 2002-02-21 | 44.69 |
| 2002-02-20 | 40.15 |
| 2002-02-19 | 43.94 |
| 2002-02-18 | 43.94 |
| 2002-02-15 | 43.94 |
| 2002-02-11 | 45.45 |
| 2002-02-08 | 43.94 |
| 2002-02-07 | 43.94 |
| 2002-02-06 | 53.41 |
| 2002-02-05 | 53.41 |
| 2002-02-04 | 53.41 |
| 2002-02-01 | 53.41 |
| 2002-01-31 | 53.41 |
| 2002-01-30 | 53.41 |
| 2002-01-29 | 53.41 |
| 2002-01-28 | 53.41 |
| 2002-01-25 | 55.30 |
| 2002-01-24 | 51.51 |
| 2002-01-23 | 70.45 |
| 2002-01-22 | 67.56 |
| 2002-01-21 | 63.23 |
| 2002-01-18 | 67.56 |
| 2002-01-17 | 69.01 |
| 2002-01-16 | 70.45 |
| 2002-01-15 | 63.23 |
| 2002-01-14 | 63.23 |
| 2002-01-11 | 66.12 |
| 2002-01-10 | 63.23 |
| 2002-01-09 | 63.23 |
| 2002-01-08 | 66.12 |
| 2002-01-07 | 66.12 |
| 2002-01-04 | 67.56 |
| 2002-01-03 | 70.45 |
| 2002-01-02 | 73.34 |
| 2001-12-31 | 60.34 |
| 2001-12-28 | 54.56 |
| 2001-12-27 | 53.12 |
| 2001-12-24 | 51.67 |
| 2001-12-21 | 50.23 |
| 2001-12-20 | 58.90 |
| 2001-12-19 | 58.90 |
| 2001-12-18 | 61.78 |
| 2001-12-17 | 67.56 |
| 2001-12-14 | 64.67 |
| 2001-12-13 | 58.90 |
| 2001-12-12 | 61.78 |
| 2001-12-11 | 14.41 |
| 2001-12-10 | 14.41 |
| 2001-12-07 | 9.78 |
| 2001-12-06 | 9.78 |
| 2001-12-05 | 9.78 |
| 2001-12-04 | 10.36 |
| 2001-12-03 | 10.36 |
| 2001-11-30 | 10.36 |
| 2001-11-29 | 10.36 |
| 2001-11-28 | 9.20 |
| 2001-11-27 | 8.05 |
| 2001-11-26 | 11.52 |
| 2001-11-23 | 11.52 |
| 2001-11-22 | 11.52 |
| 2001-11-21 | 11.52 |
| 2001-11-20 | 11.52 |
| 2001-11-19 | 11.52 |
| 2001-11-16 | 11.52 |
| 2001-11-15 | 11.52 |
| 2001-11-14 | 11.52 |
| 2001-11-13 | 11.52 |
| 2001-11-12 | 11.52 |
| 2001-11-09 | 11.52 |
| 2001-11-08 | 11.52 |
| 2001-11-07 | 11.52 |
| 2001-11-06 | 6.89 |
| 2001-11-05 | 6.89 |
| 2001-11-02 | 6.89 |
| 2001-11-01 | 6.89 |
| 2001-10-31 | 6.89 |
| 2001-10-30 | 6.89 |
| 2001-10-29 | 6.89 |
| 2001-10-26 | 6.89 |
| 2001-10-24 | 4.00 |
| 2001-10-23 | 4.00 |
| 2001-10-22 | 4.00 |
| 2001-10-19 | 9.78 |
| 2001-10-18 | 9.78 |
| 2001-10-17 | 9.78 |
| 2001-10-16 | 9.78 |
| 2001-10-15 | 4.00 |
| 2001-10-12 | 4.00 |
| 2001-10-11 | 4.00 |
| 2001-10-10 | 4.00 |
| 2001-10-09 | 4.00 |
| 2001-10-08 | 4.00 |
| 2001-10-05 | 4.00 |
| 2001-10-04 | 4.00 |
| 2001-10-03 | 4.00 |
| 2001-09-28 | 4.00 |
| 2001-09-27 | 15.56 |
| 2001-09-26 | 27.12 |
| 2001-09-25 | 27.12 |
| 2001-09-24 | 27.12 |
| 2001-09-21 | 27.12 |
| 2001-09-20 | 28.56 |
| 2001-09-19 | 34.34 |
| 2001-09-18 | 34.34 |
| 2001-09-17 | 34.34 |
| 2001-09-14 | 34.34 |
| 2001-09-13 | 34.34 |
| 2001-09-12 | 34.34 |
| 2001-09-11 | 34.34 |
| 2001-09-10 | 34.34 |
| 2001-09-07 | 32.89 |
| 2001-09-06 | 32.89 |
| 2001-09-05 | 32.89 |
| 2001-09-04 | 32.89 |
| 2001-09-03 | 44.45 |
| 2001-08-31 | 44.45 |
| 2001-08-30 | 44.45 |
| 2001-08-29 | 44.45 |
| 2001-08-28 | 44.45 |
| 2001-08-27 | 44.45 |
| 2001-08-24 | 44.45 |
| 2001-08-23 | 43.01 |
| 2001-08-22 | 32.89 |
| 2001-08-21 | 35.78 |
| 2001-08-20 | 35.78 |
| 2001-08-17 | 32.89 |
| 2001-08-16 | 32.89 |
| 2001-08-15 | 32.89 |
| 2001-08-14 | 32.89 |
| 2001-08-13 | 38.67 |
| 2001-08-10 | 36.94 |
| 2001-08-09 | 36.94 |
| 2001-08-08 | 36.94 |
| 2001-08-07 | 36.94 |
| 2001-08-06 | 36.94 |
| 2001-08-03 | 36.94 |
| 2001-08-02 | 36.94 |
| 2001-08-01 | 36.94 |
| 2001-07-31 | 36.94 |
| 2001-07-30 | 36.94 |
| 2001-07-27 | 36.94 |
| 2001-07-26 | 36.94 |
| 2001-07-24 | 36.94 |
| 2001-07-23 | 36.94 |
| 2001-07-20 | 36.94 |
| 2001-07-19 | 36.94 |
| 2001-07-18 | 36.94 |
| 2001-07-17 | 36.94 |
| 2001-07-16 | 36.94 |
| 2001-07-13 | 36.94 |
| 2001-07-12 | 36.94 |
| 2001-07-11 | 36.94 |
| 2001-07-10 | 36.94 |
| 2001-07-09 | 36.94 |
| 2001-07-05 | 36.94 |
| 2001-07-04 | 36.94 |
| 2001-07-03 | 36.94 |
| 2001-06-29 | 36.94 |
| 2001-06-28 | 36.94 |
| 2001-06-27 | 36.94 |
| 2001-06-26 | 36.94 |
| 2001-06-22 | 36.94 |
| 2001-06-21 | 36.94 |
| 2001-06-20 | 39.79 |
| 2001-06-19 | 39.79 |
| 2001-06-18 | 36.94 |
| 2001-06-15 | 36.94 |
| 2001-06-14 | 36.94 |
| 2001-06-13 | 36.94 |
| 2001-06-12 | 36.94 |
| 2001-06-11 | 36.94 |
| 2001-06-08 | 32.66 |
| 2001-06-07 | 32.66 |
| 2001-06-06 | 32.66 |
| 2001-06-05 | 36.94 |
| 2001-06-04 | 36.94 |
| 2001-06-01 | 36.94 |
| 2001-05-31 | 36.94 |
| 2001-05-30 | 36.94 |
| 2001-05-29 | 36.94 |
| 2001-05-28 | 36.94 |
| 2001-05-25 | 36.94 |
| 2001-05-24 | 36.94 |
| 2001-05-23 | 36.94 |
| 2001-05-22 | 38.37 |
| 2001-05-21 | 32.66 |
| 2001-05-18 | 32.66 |
| 2001-05-17 | 32.66 |
| 2001-05-16 | 32.66 |
| 2001-05-15 | 32.66 |
| 2001-05-14 | 32.66 |
| 2001-05-11 | 32.66 |
| 2001-05-10 | 32.66 |
| 2001-05-09 | 32.66 |
| 2001-05-08 | 32.66 |
| 2001-05-07 | 32.66 |
| 2001-05-04 | 32.66 |
| 2001-05-03 | 36.94 |
| 2001-05-02 | 36.94 |
| 2001-04-27 | 36.94 |
| 2001-04-26 | 36.94 |
| 2001-04-25 | 36.94 |
| 2001-04-24 | 36.94 |
| 2001-04-23 | 36.94 |
| 2001-04-20 | 36.94 |
| 2001-04-19 | 36.94 |
| 2001-04-18 | 36.94 |
| 2001-04-17 | 36.94 |
| 2001-04-12 | 36.94 |
| 2001-04-11 | 36.94 |
| 2001-04-10 | 36.94 |
| 2001-04-09 | 32.66 |
| 2001-04-06 | 32.66 |
| 2001-04-04 | 32.66 |
| 2001-04-03 | 36.94 |
| 2001-04-02 | 32.66 |
| 2001-03-30 | 32.66 |
| 2001-03-29 | 32.66 |
| 2001-03-28 | 32.66 |
| 2001-03-27 | 32.66 |
| 2001-03-26 | 36.94 |
| 2001-03-23 | 36.94 |
| 2001-03-22 | 36.94 |
| 2001-03-21 | 36.94 |
| 2001-03-20 | 36.94 |
| 2001-03-19 | 36.94 |
| 2001-03-16 | 36.94 |
| 2001-03-15 | 36.94 |
| 2001-03-14 | 36.94 |
| 2001-03-13 | 36.94 |
| 2001-03-12 | 36.94 |
| 2001-03-09 | 36.94 |
| 2001-03-08 | 36.94 |
| 2001-03-07 | 36.94 |
| 2001-03-06 | 36.94 |
| 2001-03-05 | 36.94 |
| 2001-03-02 | 36.94 |
| 2001-03-01 | 36.94 |
| 2001-02-28 | 42.65 |
| 2001-02-27 | 44.07 |
| 2001-02-26 | 44.07 |
| 2001-02-23 | 44.07 |
| 2001-02-22 | 32.66 |
| 2001-02-21 | 36.94 |
| 2001-02-20 | 36.94 |
| 2001-02-19 | 36.94 |
| 2001-02-16 | 36.94 |
| 2001-02-15 | 36.94 |
| 2001-02-14 | 38.37 |
| 2001-02-13 | 38.37 |
| 2001-02-12 | 34.09 |
| 2001-02-09 | 34.09 |
| 2001-02-08 | 34.09 |
| 2001-02-07 | 34.09 |
| 2001-02-06 | 31.23 |
| 2001-02-05 | 25.53 |
| 2001-02-02 | 21.25 |
| 2001-02-01 | 34.09 |
| 2001-01-31 | 34.09 |
| 2001-01-30 | 38.37 |
| 2001-01-29 | 38.37 |
| 2001-01-23 | 36.94 |
| 2001-01-22 | 41.05 |
| 2001-01-19 | 41.05 |
| 2001-01-18 | 41.05 |
| 2001-01-17 | 42.42 |
| 2001-01-16 | 41.05 |
| 2001-01-15 | 38.31 |
| 2001-01-12 | 38.31 |
| 2001-01-11 | 38.31 |
| 2001-01-10 | 38.31 |
| 2001-01-09 | 38.31 |
| 2001-01-08 | 39.68 |
| 2001-01-05 | 38.31 |
| 2001-01-04 | 38.31 |
| 2001-01-03 | 38.31 |
| 2001-01-02 | 38.31 |
| 2000-12-29 | 39.68 |
| 2000-12-28 | 38.31 |
| 2000-12-27 | 38.31 |
| 2000-12-22 | 39.68 |
| 2000-12-21 | 39.68 |
| 2000-12-20 | 39.68 |
| 2000-12-19 | 38.31 |
| 2000-12-18 | 39.68 |
| 2000-12-15 | 39.68 |
| 2000-12-14 | 38.31 |
| 2000-12-13 | 38.31 |
| 2000-12-12 | 38.31 |
| 2000-12-11 | 38.31 |
| 2000-12-08 | 38.31 |
| 2000-12-07 | 38.31 |
| 2000-12-06 | 38.31 |
| 2000-12-05 | 39.68 |
| 2000-12-04 | 38.31 |
| 2000-12-01 | 38.31 |
| 2000-11-30 | 36.94 |
| 2000-11-29 | 36.94 |
| 2000-11-28 | 35.57 |
| 2000-11-27 | 34.20 |
| 2000-11-24 | 35.57 |
| 2000-11-23 | 34.20 |
| 2000-11-22 | 34.20 |
| 2000-11-21 | 35.57 |
| 2000-11-20 | 32.83 |
| 2000-11-17 | 32.83 |
| 2000-11-16 | 31.46 |
| 2000-11-15 | 31.46 |
| 2000-11-14 | 0.24 |
| 2000-11-13 | 0.24 |
| 2000-11-10 | 0.24 |
| 2000-11-09 | 0.24 |
| 2000-11-08 | 0.24 |
| 2000-11-07 | 0.24 |
| 2000-11-06 | 0.24 |
| 2000-11-03 | -3.59 |
| 2000-11-02 | -5.24 |
| 2000-11-01 | -6.88 |
| 2000-10-31 | -7.98 |
| 2000-10-30 | -7.98 |
| 2000-10-27 | -7.98 |
| 2000-10-26 | -6.88 |
| 2000-10-25 | -9.07 |
| 2000-10-24 | -9.07 |
| 2000-10-23 | -7.98 |
| 2000-10-20 | -9.07 |
| 2000-10-19 | -9.62 |
| 2000-10-18 | -11.81 |
| 2000-10-17 | -11.81 |
| 2000-10-16 | -12.36 |
| 2000-10-13 | -12.36 |
| 2000-10-12 | -12.36 |
| 2000-10-11 | -12.36 |
| 2000-10-10 | -12.36 |
| 2000-10-09 | -10.17 |
| 2000-10-05 | -13.45 |
| 2000-10-04 | -12.36 |
| 2000-10-03 | -12.36 |
| 2000-09-29 | -12.36 |
| 2000-09-28 | -14.55 |
| 2000-09-27 | -10.17 |
| 2000-09-26 | -10.17 |
| 2000-09-25 | -10.17 |
| 2000-09-22 | -10.17 |
| 2000-09-21 | -9.62 |
| 2000-09-20 | -10.72 |
| 2000-09-19 | -10.72 |
| 2000-09-18 | -10.72 |
| 2000-09-15 | -10.17 |
| 2000-09-14 | -9.62 |
| 2000-09-12 | -9.62 |
| 2000-09-11 | -10.17 |
| 2000-09-08 | -12.36 |
| 2000-09-07 | -10.72 |
| 2000-09-06 | -10.17 |
| 2000-09-05 | -10.17 |
| 2000-09-04 | -12.36 |
| 2000-09-01 | -10.72 |
| 2000-08-31 | -10.17 |
| 2000-08-30 | -10.17 |
| 2000-08-29 | -12.36 |
| 2000-08-28 | -17.29 |
| 2000-08-25 | -16.19 |
| 2000-08-24 | -16.19 |
| 2000-08-23 | -18.38 |
| 2000-08-22 | -20.58 |
| 2000-08-21 | -20.58 |
| 2000-08-18 | -20.58 |
| 2000-08-17 | -20.58 |
| 2000-08-16 | -20.58 |
| 2000-08-15 | -20.58 |
| 2000-08-14 | -19.48 |
| 2000-08-11 | -19.48 |
| 2000-08-10 | -19.48 |
| 2000-08-09 | -19.48 |
| 2000-08-08 | -19.48 |
| 2000-08-07 | -17.92 |
| 2000-08-04 | -16.36 |
| 2000-08-03 | -16.88 |
| 2000-08-02 | -16.88 |
| 2000-08-01 | -15.84 |
| 2000-07-31 | -16.36 |
| 2000-07-28 | -17.92 |
| 2000-07-27 | -16.36 |
| 2000-07-26 | -16.36 |
| 2000-07-25 | -14.80 |
| 2000-07-24 | -14.80 |
| 2000-07-21 | -16.88 |
| 2000-07-20 | -16.88 |
| 2000-07-19 | -14.80 |
| 2000-07-18 | -15.32 |
| 2000-07-17 | -15.32 |
| 2000-07-14 | -14.80 |
| 2000-07-13 | -14.80 |
| 2000-07-12 | -14.80 |
| 2000-07-11 | -14.80 |
| 2000-07-10 | -14.80 |
| 2000-07-07 | -15.84 |
| 2000-07-06 | -17.92 |
| 2000-07-05 | -18.44 |
| 2000-07-04 | -18.96 |
| 2000-07-03 | -20.00 |
| 2000-06-30 | -20.00 |
| 2000-06-29 | -19.48 |
| 2000-06-28 | -19.48 |
| 2000-06-27 | -19.48 |
| 2000-06-26 | -19.48 |
| 2000-06-23 | -19.48 |
| 2000-06-22 | -20.52 |
| 2000-06-21 | -20.52 |
| 2000-06-20 | -21.04 |
| 2000-06-19 | -21.56 |
| 2000-06-16 | -21.56 |
| 2000-06-15 | -21.04 |
| 2000-06-14 | -21.04 |
| 2000-06-13 | -21.04 |
| 2000-06-12 | -21.04 |
| 2000-06-09 | -21.04 |
| 2000-06-08 | -21.04 |
| 2000-06-07 | -21.04 |
| 2000-06-05 | -22.08 |
| 2000-06-02 | -22.08 |
| 2000-06-01 | -22.08 |
| 2000-05-31 | -22.08 |
| 2000-05-30 | -25.19 |
| 2000-05-29 | -25.19 |
| 2000-05-26 | -25.19 |
| 2000-05-25 | -24.16 |
| 2000-05-24 | -24.16 |
| 2000-05-23 | -24.67 |
| 2000-05-22 | -23.12 |
| 2000-05-19 | -23.12 |
| 2000-05-18 | -23.12 |
| 2000-05-17 | -22.08 |
| 2000-05-16 | -22.60 |
| 2000-05-15 | -22.08 |
| 2000-05-12 | -21.04 |
| 2000-05-10 | -21.04 |
| 2000-05-09 | -18.44 |
| 2000-05-08 | -17.92 |
| 2000-05-05 | -21.04 |
| 2000-05-04 | -21.04 |
| 2000-05-03 | -20.00 |
| 2000-05-02 | -20.00 |
| 2000-04-28 | -20.00 |
| 2000-04-27 | -20.00 |
| 2000-04-26 | -22.08 |
| 2000-04-25 | -23.12 |
| 2000-04-20 | -23.12 |
| 2000-04-19 | -21.56 |
| 2000-04-18 | -19.48 |
| 2000-04-17 | -22.08 |
| 2000-04-14 | -21.04 |
| 2000-04-13 | -19.48 |
| 2000-04-12 | -19.48 |
| 2000-04-11 | -19.48 |
| 2000-04-10 | -21.04 |
| 2000-04-07 | -21.56 |
| 2000-04-06 | -22.08 |
| 2000-04-05 | -21.04 |
| 2000-04-03 | -21.04 |
| 2000-03-31 | -21.04 |
| 2000-03-30 | -21.04 |
| 2000-03-29 | -19.48 |
| 2000-03-28 | -20.52 |
| 2000-03-27 | -20.00 |
| 2000-03-24 | -21.04 |
| 2000-03-23 | -20.00 |
| 2000-03-22 | -20.00 |
| 2000-03-21 | -19.48 |
| 2000-03-20 | -21.04 |
| 2000-03-17 | -19.48 |
| 2000-03-16 | -20.52 |
| 2000-03-15 | -22.08 |
| 2000-03-14 | -21.04 |
| 2000-03-13 | -21.04 |
| 2000-03-10 | -20.00 |
| 2000-03-09 | -22.08 |
| 2000-03-08 | -20.52 |
| 2000-03-07 | -22.08 |
| 2000-03-06 | -22.08 |
| 2000-03-03 | -21.56 |
| 2000-03-02 | -14.80 |
| 2000-03-01 | -16.88 |
| 2000-02-29 | -1.30 |
| 2000-02-28 | -13.77 |
| 2000-02-25 | -20.00 |
| 2000-02-24 | -24.16 |
| 2000-02-23 | -27.27 |
| 2000-02-22 | -30.39 |
| 2000-02-21 | -28.31 |
| 2000-02-18 | -30.39 |
| 2000-02-17 | -29.35 |
| 2000-02-16 | -29.35 |
| 2000-02-15 | -26.75 |
| 2000-02-14 | -24.67 |
| 2000-02-11 | -26.75 |
| 2000-02-10 | -26.75 |
| 2000-02-09 | -27.27 |
| 2000-02-08 | -28.31 |
| 2000-02-03 | -28.31 |
| 2000-02-02 | -37.66 |
| 2000-02-01 | -37.66 |
| 2000-01-31 | -40.26 |
| 2000-01-28 | -40.78 |
| 2000-01-27 | -40.26 |
| 2000-01-26 | -40.26 |
| 2000-01-25 | -40.76 |
| 2000-01-24 | -40.76 |
| 2000-01-21 | -41.25 |
| 2000-01-20 | -41.25 |
| 2000-01-19 | -41.75 |
| 2000-01-18 | -38.27 |
| 2000-01-17 | -38.27 |
| 2000-01-14 | -38.27 |
| 2000-01-13 | -38.27 |
| 2000-01-12 | -38.27 |
| 2000-01-11 | -40.26 |
| 2000-01-10 | -41.25 |
| 2000-01-07 | -41.25 |
| 2000-01-06 | -41.25 |
| 2000-01-05 | -41.75 |
| 2000-01-04 | -35.28 |
| 2000-01-03 | -31.80 |
| 1999-12-30 | -31.80 |
| 1999-12-29 | -30.30 |
| 1999-12-28 | -32.79 |
| 1999-12-24 | -32.79 |
| 1999-12-23 | -32.79 |
| 1999-12-22 | -32.79 |
| 1999-12-21 | -32.79 |
| 1999-12-20 | -32.79 |
| 1999-12-17 | -36.28 |
| 1999-12-16 | -35.78 |
| 1999-12-15 | -36.28 |
| 1999-12-14 | -36.28 |
| 1999-12-13 | -35.28 |
| 1999-12-10 | -35.28 |
| 1999-12-09 | -37.77 |
| 1999-12-08 | -38.27 |
| 1999-12-07 | -37.77 |
| 1999-12-06 | -37.77 |
| 1999-12-03 | -38.27 |
| 1999-12-02 | -38.27 |
| 1999-12-01 | -38.27 |
| 1999-11-30 | -38.27 |
| 1999-11-29 | -38.27 |
| 1999-11-26 | -38.27 |
| 1999-11-25 | -40.26 |
| 1999-11-24 | -42.75 |
| 1999-11-23 | -42.25 |
| 1999-11-22 | -42.75 |
| 1999-11-19 | -43.74 |
| 1999-11-18 | -43.74 |
| 1999-11-17 | -43.25 |
| 1999-11-16 | -43.25 |
| 1999-11-15 | -46.23 |
| 1999-11-12 | -46.23 |
| 1999-11-11 | -44.74 |
| 1999-11-10 | -46.23 |
| 1999-11-09 | -46.23 |
| 1999-11-08 | -46.73 |
| 1999-11-05 | -46.73 |
| 1999-11-04 | -46.23 |
| 1999-11-03 | -46.23 |
| 1999-11-02 | -46.23 |
| 1999-11-01 | -46.23 |
| 1999-10-29 | -46.73 |
| 1999-10-28 | -46.73 |
| 1999-10-27 | -45.24 |
| 1999-10-26 | -45.24 |
| 1999-10-25 | -45.24 |
| 1999-10-22 | -45.24 |
| 1999-10-21 | -45.24 |
| 1999-10-20 | -45.24 |
| 1999-10-19 | -46.23 |
| 1999-10-15 | -43.25 |
| 1999-10-14 | -42.75 |
| 1999-10-13 | -42.75 |
| 1999-10-12 | -42.75 |
| 1999-10-11 | -42.75 |
| 1999-10-08 | -42.75 |
| 1999-10-07 | -43.25 |
| 1999-10-06 | -43.25 |
| 1999-10-05 | -43.25 |
| 1999-10-04 | -43.25 |
| 1999-09-30 | -43.25 |
| 1999-09-29 | -43.74 |
| 1999-09-28 | -43.25 |
| 1999-09-27 | -43.25 |
| 1999-09-24 | -43.25 |
| 1999-09-23 | -43.74 |
| 1999-09-22 | -43.74 |
| 1999-09-21 | -43.74 |
| 1999-09-20 | -43.74 |
| 1999-09-17 | -43.74 |
| 1999-09-15 | -44.24 |
| 1999-09-14 | -44.74 |
| 1999-09-13 | -46.23 |
| 1999-09-10 | -46.73 |
| 1999-09-09 | -46.23 |
| 1999-09-08 | -46.23 |
| 1999-09-07 | -46.23 |
| 1999-09-06 | -46.23 |
| 1999-09-03 | -47.18 |
| 1999-09-02 | -46.23 |
| 1999-09-01 | -46.23 |
| 1999-08-31 | -46.23 |
| 1999-08-30 | -46.70 |
| 1999-08-27 | -46.23 |
| 1999-08-26 | -44.82 |
| 1999-08-25 | -45.76 |
| 1999-08-24 | -45.29 |
| 1999-08-23 | -45.76 |
| 1999-08-20 | -46.23 |
| 1999-08-19 | -46.23 |
| 1999-08-18 | -45.76 |
| 1999-08-17 | -45.76 |
| 1999-08-16 | -44.82 |
| 1999-08-13 | -44.82 |
| 1999-08-12 | -44.82 |
| 1999-08-11 | -44.82 |
| 1999-08-10 | -41.99 |
| 1999-08-09 | -41.99 |
| 1999-08-06 | -47.18 |
| 1999-08-05 | -46.23 |
| 1999-08-04 | -45.76 |
| 1999-08-03 | -47.18 |
| 1999-08-02 | -48.12 |
| 1999-07-30 | -48.12 |
| 1999-07-29 | -48.12 |
| 1999-07-28 | -49.06 |
| 1999-07-27 | -49.53 |
| 1999-07-26 | -46.23 |
| 1999-07-23 | -49.06 |
| 1999-07-22 | -47.18 |
| 1999-07-21 | -47.65 |
| 1999-07-20 | -47.65 |
| 1999-07-19 | -47.65 |
| 1999-07-16 | -47.65 |
| 1999-07-15 | -48.12 |
| 1999-07-14 | -49.06 |
| 1999-07-13 | -49.06 |
| 1999-07-12 | -48.59 |
| 1999-07-09 | -48.12 |
| 1999-07-08 | -47.18 |
| 1999-07-07 | -47.65 |
| 1999-07-06 | -46.23 |
| 1999-07-05 | -46.70 |
| 1999-07-02 | -47.65 |
| 1999-06-30 | -49.53 |
| 1999-06-29 | -49.53 |
| 1999-06-28 | -50.01 |
| 1999-06-25 | -48.59 |
| 1999-06-24 | -49.53 |
| 1999-06-23 | -49.06 |
| 1999-06-22 | -50.01 |
| 1999-06-21 | -50.01 |
| 1999-06-17 | -50.01 |
| 1999-06-16 | -50.01 |
| 1999-06-15 | -50.01 |
| 1999-06-14 | -51.89 |
| 1999-06-11 | -52.36 |
| 1999-06-10 | -51.42 |
| 1999-06-09 | -51.42 |
| 1999-06-08 | -50.48 |
| 1999-06-07 | -50.48 |
| 1999-06-04 | -50.48 |
| 1999-06-03 | -49.06 |
| 1999-06-02 | -50.01 |
| 1999-06-01 | -50.48 |
| 1999-05-31 | -52.36 |
| 1999-05-28 | -49.06 |
| 1999-05-27 | -50.48 |
| 1999-05-26 | -50.48 |
| 1999-05-25 | -49.06 |
| 1999-05-24 | -50.48 |
| 1999-05-21 | -49.53 |
| 1999-05-20 | -49.06 |
| 1999-05-19 | -50.95 |
| 1999-05-18 | -51.42 |
| 1999-05-17 | -50.95 |
| 1999-05-14 | -51.42 |
| 1999-05-13 | -52.36 |
| 1999-05-12 | -52.36 |
| 1999-05-11 | -50.48 |
| 1999-05-10 | -48.12 |
| 1999-05-07 | -48.12 |
| 1999-05-06 | -48.12 |
| 1999-05-05 | -51.42 |
| 1999-05-04 | -51.42 |
| 1999-05-03 | -53.31 |
| 1999-04-30 | -51.89 |
| 1999-04-29 | -51.89 |
| 1999-04-28 | -50.48 |
| 1999-04-27 | -52.36 |
| 1999-04-26 | -51.89 |
| 1999-04-23 | -51.89 |
| 1999-04-22 | -50.48 |
| 1999-04-21 | -50.95 |
| 1999-04-20 | -51.89 |
| 1999-04-19 | -52.84 |
| 1999-04-16 | -54.25 |
| 1999-04-15 | -54.25 |
| 1999-04-14 | -52.84 |
| 1999-04-13 | -53.31 |
| 1999-04-12 | -54.25 |
| 1999-04-09 | -54.25 |
| 1999-04-08 | -53.31 |
| 1999-04-07 | -53.31 |
| 1999-04-01 | -53.31 |
| 1999-03-31 | -53.31 |
| 1999-03-30 | -53.31 |
| 1999-03-29 | -53.31 |
| 1999-03-26 | -53.31 |
| 1999-03-25 | -53.31 |
| 1999-03-24 | -53.31 |
| 1999-03-23 | -53.31 |
| 1999-03-22 | -53.31 |
| 1999-03-19 | -53.31 |
| 1999-03-18 | -53.31 |
| 1999-03-17 | -53.31 |
| 1999-03-16 | -53.31 |
| 1999-03-15 | -53.31 |
| 1999-03-12 | -53.31 |
| 1999-03-11 | -53.31 |
| 1999-03-10 | -53.31 |
| 1999-03-09 | -53.31 |
| 1999-03-08 | -53.31 |
| 1999-03-05 | -53.31 |
| 1999-03-04 | -53.31 |
| 1999-03-03 | -53.31 |
| 1999-03-02 | -53.31 |
| 1999-03-01 | -55.19 |
| 1999-02-26 | -55.19 |
| 1999-02-25 | -55.67 |
| 1999-02-24 | -55.67 |
| 1999-02-23 | -55.67 |
| 1999-02-22 | -55.67 |
| 1999-02-19 | -54.72 |
| 1999-02-15 | -54.72 |
| 1999-02-12 | -54.72 |
| 1999-02-11 | -55.19 |
| 1999-02-10 | -55.19 |
| 1999-02-09 | -55.19 |
| 1999-02-08 | -53.78 |
| 1999-02-05 | -52.84 |
| 1999-02-04 | -52.84 |
| 1999-02-03 | -52.84 |
| 1999-02-02 | -51.89 |
| 1999-02-01 | -51.89 |
| 1999-01-29 | -51.89 |
| 1999-01-28 | -51.89 |
| 1999-01-27 | -51.89 |
| 1999-01-26 | -51.89 |
| 1999-01-25 | -51.89 |
| 1999-01-22 | -51.89 |
| 1999-01-21 | -51.89 |
| 1999-01-20 | -51.89 |
| 1999-01-19 | -51.89 |
| 1999-01-18 | -51.89 |
| 1999-01-15 | -51.89 |
| 1999-01-14 | -51.89 |
| 1999-01-13 | -51.89 |
| 1999-01-12 | -51.89 |
| 1999-01-11 | -50.09 |
| 1999-01-08 | -50.09 |
| 1999-01-07 | -50.09 |
| 1999-01-06 | -49.64 |
| 1999-01-05 | -49.20 |
| 1999-01-04 | -49.20 |
| 1998-12-31 | -49.20 |
| 1998-12-30 | -49.20 |
| 1998-12-29 | -49.20 |
| 1998-12-28 | -46.95 |
| 1998-12-24 | -46.95 |
| 1998-12-23 | -46.95 |
| 1998-12-22 | -46.95 |
| 1998-12-21 | -46.95 |
| 1998-12-18 | -46.95 |
| 1998-12-17 | -46.95 |
| 1998-12-16 | -46.95 |
| 1998-12-15 | -46.95 |
| 1998-12-14 | -46.95 |
| 1998-12-11 | -46.95 |
| 1998-12-10 | -46.05 |
| 1998-12-09 | -46.05 |
| 1998-12-08 | -46.05 |
| 1998-12-07 | -46.05 |
| 1998-12-04 | -46.05 |
| 1998-12-03 | -46.05 |
| 1998-12-02 | -46.05 |
| 1998-12-01 | -46.05 |
| 1998-11-30 | -46.05 |
| 1998-11-27 | -46.05 |
| 1998-11-26 | -46.05 |
| 1998-11-25 | -46.05 |
| 1998-11-24 | -45.60 |
| 1998-11-23 | -45.60 |
| 1998-11-20 | -47.40 |
| 1998-11-19 | -48.75 |
| 1998-11-18 | -49.20 |
| 1998-11-17 | -50.54 |
| 1998-11-16 | -50.54 |
| 1998-11-13 | -51.89 |
| 1998-11-12 | -52.34 |
| 1998-11-11 | -52.34 |
| 1998-11-10 | -51.89 |
| 1998-11-09 | -51.44 |
| 1998-11-06 | -50.09 |
| 1998-11-05 | -50.09 |
| 1998-11-04 | -51.89 |
| 1998-11-03 | -51.44 |
| 1998-11-02 | -54.59 |
| 1998-10-30 | -54.59 |
| 1998-10-29 | -55.04 |
| 1998-10-27 | -55.04 |
| 1998-10-26 | -54.14 |
| 1998-10-23 | -54.14 |
| 1998-10-22 | -53.69 |
| 1998-10-21 | -53.69 |
| 1998-10-20 | -52.34 |
| 1998-10-19 | -55.04 |
| 1998-10-16 | -52.79 |
| 1998-10-15 | -55.94 |
| 1998-10-14 | -55.94 |
| 1998-10-13 | -56.84 |
| 1998-10-12 | -53.24 |
| 1998-10-09 | -53.24 |
| 1998-10-08 | -53.24 |
| 1998-10-07 | -53.24 |
| 1998-10-05 | -52.79 |
| 1998-09-30 | -52.79 |
| 1998-09-29 | -50.99 |
| 1998-09-28 | -48.30 |
| 1998-09-25 | -46.95 |
| 1998-09-24 | -46.95 |
| 1998-09-23 | -46.95 |
| 1998-09-22 | -46.95 |
| 1998-09-21 | -46.95 |
| 1998-09-18 | -46.95 |
| 1998-09-17 | -46.05 |
| 1998-09-16 | -46.05 |
| 1998-09-15 | -46.05 |
| 1998-09-14 | -46.50 |
| 1998-09-11 | -46.95 |
| 1998-09-10 | -47.40 |
| 1998-09-09 | -48.75 |
| 1998-09-08 | -51.31 |
| 1998-09-07 | -53.02 |
| 1998-09-04 | -53.02 |
| 1998-09-03 | -57.29 |
| 1998-09-02 | -53.02 |
| 1998-09-01 | -53.02 |
| 1998-08-31 | -50.45 |
| 1998-08-28 | -48.75 |
| 1998-08-27 | -45.76 |
| 1998-08-26 | -45.33 |
| 1998-08-25 | -47.04 |
| 1998-08-24 | -46.61 |
| 1998-08-21 | -45.76 |
| 1998-08-20 | -45.76 |
| 1998-08-19 | -45.76 |
| 1998-08-18 | -45.76 |
| 1998-08-14 | -46.18 |
| 1998-08-13 | -46.18 |
| 1998-08-12 | -46.18 |
| 1998-08-11 | -46.18 |
| 1998-08-10 | -46.18 |
| 1998-08-07 | -46.18 |
| 1998-08-06 | -42.77 |
| 1998-08-05 | -41.48 |
| 1998-08-04 | -41.48 |
| 1998-08-03 | -41.48 |
| 1998-07-31 | -41.06 |
| 1998-07-30 | -42.34 |
| 1998-07-29 | -42.34 |
| 1998-07-28 | -41.48 |
| 1998-07-27 | -41.48 |
| 1998-07-24 | -41.48 |
| 1998-07-23 | -41.91 |
| 1998-07-22 | -41.91 |
| 1998-07-21 | -41.91 |
| 1998-07-20 | -41.91 |
| 1998-07-17 | -41.91 |
| 1998-07-16 | -42.34 |
| 1998-07-15 | -42.34 |
| 1998-07-14 | -41.91 |
| 1998-07-13 | -41.91 |
| 1998-07-10 | -41.91 |
| 1998-07-09 | -41.91 |
| 1998-07-08 | -41.91 |
| 1998-07-07 | -41.91 |
| 1998-07-06 | -41.91 |
| 1998-07-03 | -41.06 |
| 1998-07-02 | -41.06 |
| 1998-06-30 | -41.06 |
| 1998-06-29 | -41.91 |
| 1998-06-26 | -41.91 |
| 1998-06-25 | -41.91 |
| 1998-06-24 | -43.62 |
| 1998-06-23 | -43.62 |
| 1998-06-22 | -43.19 |
| 1998-06-19 | -43.19 |
| 1998-06-18 | -41.91 |
| 1998-06-17 | -41.91 |
| 1998-06-16 | -40.20 |
| 1998-06-15 | -40.20 |
| 1998-06-12 | -39.78 |
| 1998-06-11 | -39.78 |
| 1998-06-10 | -39.78 |
| 1998-06-09 | -38.49 |
| 1998-06-08 | -39.35 |
| 1998-06-05 | -38.92 |
| 1998-06-04 | -39.78 |
| 1998-06-03 | -39.78 |
| 1998-06-02 | -39.35 |
| 1998-06-01 | -38.92 |
| 1998-05-29 | -38.07 |
| 1998-05-28 | -38.07 |
| 1998-05-27 | -38.07 |
| 1998-05-26 | -37.64 |
| 1998-05-25 | -37.64 |
| 1998-05-22 | -38.49 |
| 1998-05-21 | -38.49 |
| 1998-05-20 | -38.49 |
| 1998-05-19 | -38.49 |
| 1998-05-18 | -37.21 |
| 1998-05-15 | -37.21 |
| 1998-05-14 | -37.21 |
| 1998-05-13 | -38.07 |
| 1998-05-12 | -36.36 |
| 1998-05-11 | -35.93 |
| 1998-05-08 | -35.93 |
| 1998-05-07 | -35.93 |
| 1998-05-06 | -35.93 |
| 1998-05-05 | -35.93 |
| 1998-05-04 | -35.93 |
| 1998-05-01 | -35.93 |
| 1998-04-30 | -33.80 |
| 1998-04-29 | -32.94 |
| 1998-04-28 | -32.94 |
| 1998-04-27 | -32.94 |
| 1998-04-24 | -32.52 |
| 1998-04-23 | -32.52 |
| 1998-04-22 | -29.53 |
| 1998-04-21 | -29.53 |
| 1998-04-20 | -31.23 |
| 1998-04-17 | -32.09 |
| 1998-04-16 | -32.94 |
| 1998-04-15 | -32.94 |
| 1998-04-14 | -32.52 |
| 1998-04-09 | -32.52 |
| 1998-04-08 | -33.37 |
| 1998-04-07 | -33.80 |
| 1998-04-03 | -32.94 |
| 1998-04-02 | -33.37 |
| 1998-04-01 | -32.52 |
| 1998-03-31 | -31.66 |
| 1998-03-30 | -31.66 |
| 1998-03-27 | -31.66 |
| 1998-03-26 | -31.66 |
| 1998-03-25 | -31.66 |
| 1998-03-24 | -33.80 |
| 1998-03-23 | -33.37 |
| 1998-03-20 | -34.65 |
| 1998-03-19 | -34.65 |
| 1998-03-18 | -34.22 |
| 1998-03-17 | -34.22 |
| 1998-03-16 | -34.22 |
| 1998-03-13 | -33.80 |
| 1998-03-12 | -33.37 |
| 1998-03-11 | -34.22 |
| 1998-03-10 | -34.22 |
| 1998-03-09 | -35.93 |
| 1998-03-06 | -33.80 |
| 1998-03-05 | -32.52 |
| 1998-03-04 | -32.09 |
| 1998-03-03 | -32.09 |
| 1998-03-02 | -32.09 |
| 1998-02-27 | -33.80 |
| 1998-02-26 | -34.65 |
| 1998-02-25 | -35.08 |
| 1998-02-24 | -31.66 |
| 1998-02-23 | -31.66 |
| 1998-02-20 | -31.66 |
| 1998-02-19 | -33.37 |
| 1998-02-18 | -33.37 |
| 1998-02-17 | -33.37 |
| 1998-02-16 | -33.37 |
| 1998-02-13 | -33.37 |
| 1998-02-12 | -31.66 |
| 1998-02-11 | -31.66 |
| 1998-02-10 | -31.66 |
| 1998-02-09 | -32.09 |
| 1998-02-06 | -33.80 |
| 1998-02-05 | -40.20 |
| 1998-02-04 | -41.48 |
| 1998-02-03 | -41.48 |
| 1998-02-02 | -43.62 |
| 1998-01-27 | -43.19 |
| 1998-01-26 | -43.19 |
| 1998-01-23 | -41.48 |
| 1998-01-22 | -38.60 |
| 1998-01-21 | -34.07 |
| 1998-01-20 | -36.13 |
| 1998-01-19 | -34.07 |
| 1998-01-16 | -32.01 |
| 1998-01-15 | -32.01 |
| 1998-01-14 | -32.01 |
| 1998-01-13 | -32.01 |
| 1998-01-12 | -32.01 |
| 1998-01-09 | -28.71 |
| 1998-01-08 | -28.30 |
| 1998-01-07 | -28.30 |
| 1998-01-06 | -25.83 |
| 1998-01-05 | -23.77 |
| 1998-01-02 | -22.53 |
| 1997-12-31 | -22.53 |
| 1997-12-30 | -23.35 |
| 1997-12-29 | -23.35 |
| 1997-12-24 | -21.70 |
| 1997-12-23 | -21.70 |
| 1997-12-22 | -21.29 |
| 1997-12-19 | -19.64 |
| 1997-12-18 | -19.64 |
| 1997-12-17 | -19.64 |
| 1997-12-16 | -21.70 |
| 1997-12-15 | -21.70 |
| 1997-12-12 | -21.70 |
| 1997-12-11 | -22.12 |
| 1997-12-10 | -20.47 |
| 1997-12-09 | -20.88 |
| 1997-12-08 | -20.88 |
| 1997-12-05 | -19.23 |
| 1997-12-04 | -20.06 |
| 1997-12-03 | -18.82 |
| 1997-12-02 | -18.41 |
| 1997-12-01 | -9.34 |
| 1997-11-28 | -20.06 |
| 1997-11-27 | -23.35 |
| 1997-11-26 | -26.24 |
| 1997-11-25 | -27.06 |
| 1997-11-24 | -26.65 |
| 1997-11-21 | -27.06 |
| 1997-11-20 | -27.47 |
| 1997-11-19 | -26.65 |
| 1997-11-18 | -26.24 |
| 1997-11-17 | -26.24 |
| 1997-11-14 | -28.71 |
| 1997-11-13 | -30.77 |
| 1997-11-12 | -32.83 |
| 1997-11-11 | -33.24 |
| 1997-11-10 | -34.07 |
| 1997-11-07 | -31.59 |
| 1997-11-06 | -31.59 |
| 1997-11-05 | -30.77 |
| 1997-11-04 | -30.36 |
| 1997-11-03 | -30.36 |
| 1997-10-31 | -31.59 |
| 1997-10-30 | -32.01 |
| 1997-10-29 | -32.83 |
| 1997-10-28 | -36.13 |
| 1997-10-27 | -29.95 |
| 1997-10-24 | -31.18 |
| 1997-10-23 | -30.77 |
| 1997-10-22 | -21.29 |
| 1997-10-21 | -21.29 |
| 1997-10-20 | -20.88 |
| 1997-10-17 | -19.64 |
| 1997-10-16 | -20.06 |
| 1997-10-15 | -20.88 |
| 1997-10-14 | -21.29 |
| 1997-10-13 | -21.29 |
| 1997-10-09 | -21.29 |
| 1997-10-08 | -19.23 |
| 1997-10-07 | -20.47 |
| 1997-10-06 | -18.00 |
| 1997-10-03 | -20.06 |
| 1997-09-30 | -21.70 |
| 1997-09-29 | -21.70 |
| 1997-09-26 | -22.94 |
| 1997-09-25 | -22.53 |
| 1997-09-24 | -22.53 |
| 1997-09-23 | -22.53 |
| 1997-09-22 | -20.47 |
| 1997-09-19 | -17.58 |
| 1997-09-18 | -18.82 |
| 1997-09-16 | -17.58 |
| 1997-09-15 | -16.55 |
| 1997-09-12 | -16.55 |
| 1997-09-11 | -18.00 |
| 1997-09-10 | -14.91 |
| 1997-09-09 | -19.91 |
| 1997-09-08 | -19.91 |
| 1997-09-05 | -19.91 |
| 1997-09-04 | -17.91 |
| 1997-09-03 | -17.91 |
| 1997-09-02 | -21.91 |
| 1997-09-01 | -15.91 |
| 1997-08-29 | -11.90 |
| 1997-08-28 | -9.90 |
| 1997-08-27 | -5.90 |
| 1997-08-26 | -9.90 |
| 1997-08-25 | -7.90 |
| 1997-08-22 | -7.90 |
| 1997-08-21 | -10.90 |
| 1997-08-20 | -17.91 |
| 1997-08-19 | -17.91 |
| 1997-08-15 | -9.90 |
| 1997-08-14 | -4.89 |
| 1997-08-13 | -7.90 |
| 1997-08-12 | -10.90 |
| 1997-08-11 | -11.90 |
| 1997-08-08 | -11.90 |
| 1997-08-07 | -7.90 |
| 1997-08-06 | -5.90 |
| 1997-08-05 | -16.91 |
| 1997-08-04 | -21.51 |
| 1997-08-01 | -21.91 |
| 1997-07-31 | -22.31 |
| 1997-07-30 | -22.71 |
| 1997-07-29 | -22.71 |
| 1997-07-28 | -21.91 |
| 1997-07-25 | -24.72 |
| 1997-07-24 | -23.92 |
| 1997-07-23 | -24.72 |
| 1997-07-22 | -25.12 |
| 1997-07-21 | -25.52 |
| 1997-07-18 | -25.12 |
| 1997-07-17 | -25.52 |
| 1997-07-16 | -24.72 |
| 1997-07-15 | -23.92 |
| 1997-07-14 | -24.72 |
| 1997-07-11 | -25.12 |
| 1997-07-10 | -24.32 |
| 1997-07-09 | -23.52 |
| 1997-07-08 | -23.11 |
| 1997-07-07 | -23.52 |
| 1997-07-04 | -22.31 |
| 1997-07-03 | -23.11 |
| 1997-06-27 | -21.51 |
| 1997-06-26 | -27.12 |
| 1997-06-25 | -27.52 |
| 1997-06-24 | -27.92 |
| 1997-06-23 | -27.52 |
| 1997-06-20 | -26.72 |
| 1997-06-19 | -27.12 |
| 1997-06-18 | -25.92 |
| 1997-06-17 | -29.52 |
| 1997-06-16 | -27.92 |
| 1997-06-13 | -28.72 |
| 1997-06-12 | -27.92 |
| 1997-06-11 | -25.92 |
| 1997-06-10 | -25.92 |
| 1997-06-06 | -23.11 |
| 1997-06-05 | -22.71 |
| 1997-06-04 | -28.32 |
| 1997-06-03 | -31.52 |
| 1997-06-02 | -31.12 |
| 1997-05-30 | -32.32 |
| 1997-05-29 | -30.32 |
| 1997-05-28 | -30.32 |
| 1997-05-27 | -29.92 |
| 1997-05-26 | -29.92 |
| 1997-05-23 | -29.52 |
| 1997-05-22 | -29.92 |
| 1997-05-21 | -30.32 |
| 1997-05-20 | -31.52 |
| 1997-05-19 | -29.92 |
| 1997-05-16 | -29.92 |
| 1997-05-15 | -30.32 |
| 1997-05-14 | -29.92 |
| 1997-05-13 | -30.72 |
| 1997-05-12 | -29.92 |
| 1997-05-09 | -29.92 |
| 1997-05-08 | -29.92 |
| 1997-05-07 | -29.92 |
| 1997-05-06 | -29.92 |
| 1997-05-05 | -29.12 |
| 1997-05-02 | -31.92 |
| 1997-05-01 | -32.32 |
| 1997-04-30 | -30.72 |
| 1997-04-29 | -31.52 |
| 1997-04-28 | -31.92 |
| 1997-04-25 | -30.32 |
| 1997-04-24 | -30.32 |
| 1997-04-23 | -31.52 |
| 1997-04-22 | -29.92 |
| 1997-04-21 | -32.32 |
| 1997-04-18 | -32.32 |
| 1997-04-17 | -32.73 |
| 1997-04-16 | -30.72 |
| 1997-04-15 | -29.52 |
| 1997-04-14 | -31.52 |
| 1997-04-11 | -29.52 |
| 1997-04-10 | -29.92 |
| 1997-04-09 | -28.72 |
| 1997-04-08 | -27.52 |
| 1997-04-07 | -25.52 |
| 1997-04-04 | -25.52 |
| 1997-04-03 | -28.72 |
| 1997-04-02 | -28.72 |
| 1997-04-01 | -30.32 |
| 1997-03-27 | -28.32 |
| 1997-03-26 | -26.72 |
| 1997-03-25 | -27.12 |
| 1997-03-24 | -26.72 |
| 1997-03-21 | -27.52 |
| 1997-03-20 | -27.52 |
| 1997-03-19 | -26.32 |
| 1997-03-18 | -26.32 |
| 1997-03-17 | -25.92 |
| 1997-03-14 | -25.92 |
| 1997-03-13 | -26.72 |
| 1997-03-12 | -23.92 |
| 1997-03-11 | -26.32 |
| 1997-03-10 | -25.52 |
| 1997-03-07 | -25.52 |
| 1997-03-06 | -25.52 |
| 1997-03-05 | -24.72 |
| 1997-03-04 | -25.52 |
| 1997-03-03 | -26.32 |
| 1997-02-28 | -24.32 |
| 1997-02-27 | -25.12 |
| 1997-02-26 | -25.12 |
| 1997-02-25 | -22.31 |
| 1997-02-24 | -28.32 |
| 1997-02-21 | -31.92 |
| 1997-02-20 | -32.73 |
| 1997-02-19 | -33.53 |
| 1997-02-18 | -33.53 |
| 1997-02-17 | -33.53 |
| 1997-02-14 | -31.92 |
| 1997-02-13 | -31.92 |
| 1997-02-12 | -31.12 |
| 1997-02-11 | -31.12 |
| 1997-02-10 | -29.92 |
| 1997-02-05 | -29.92 |
| 1997-02-04 | -28.32 |
| 1997-02-03 | -28.32 |
| 1997-01-31 | -28.72 |
| 1997-01-30 | -28.72 |
| 1997-01-29 | -27.52 |
| 1997-01-28 | -27.52 |
| 1997-01-27 | -28.71 |
| 1997-01-24 | -28.71 |
| 1997-01-23 | -27.52 |
| 1997-01-22 | -26.73 |
| 1997-01-21 | -28.31 |
| 1997-01-20 | -28.71 |
| 1997-01-17 | -28.31 |
| 1997-01-16 | -28.31 |
| 1997-01-15 | -27.92 |
| 1997-01-14 | -28.71 |
| 1997-01-13 | -28.31 |
| 1997-01-10 | -28.31 |
| 1997-01-09 | -28.71 |
| 1997-01-08 | -28.71 |
| 1997-01-07 | -28.71 |
| 1997-01-06 | -28.71 |
| 1997-01-03 | -27.92 |
| 1997-01-02 | -26.73 |
| 1996-12-31 | -28.31 |
| 1996-12-30 | -28.31 |
| 1996-12-27 | -27.92 |
| 1996-12-24 | -27.92 |
| 1996-12-23 | -27.52 |
| 1996-12-20 | -25.94 |
| 1996-12-19 | -27.92 |
| 1996-12-18 | -27.12 |
| 1996-12-17 | -27.92 |
| 1996-12-16 | -27.92 |
| 1996-12-13 | -28.71 |
| 1996-12-12 | -27.92 |
| 1996-12-11 | -28.31 |
| 1996-12-10 | -27.12 |
| 1996-12-09 | -28.71 |
| 1996-12-06 | -29.10 |
| 1996-12-05 | -27.92 |
| 1996-12-04 | -27.92 |
| 1996-12-03 | -27.12 |
| 1996-12-02 | -27.12 |
| 1996-11-29 | -27.52 |
| 1996-11-28 | -27.52 |
| 1996-11-27 | -27.52 |
| 1996-11-26 | -27.12 |
| 1996-11-25 | -28.31 |
| 1996-11-22 | -29.50 |
| 1996-11-21 | -28.71 |
| 1996-11-20 | -27.92 |
| 1996-11-19 | -27.92 |
| 1996-11-18 | -26.73 |
| 1996-11-15 | -26.33 |
| 1996-11-14 | -27.92 |
| 1996-11-13 | -28.31 |
| 1996-11-12 | -31.48 |
| 1996-11-11 | -31.88 |
| 1996-11-08 | -31.88 |
| 1996-11-07 | -30.29 |
| 1996-11-06 | -29.50 |
| 1996-11-05 | -28.71 |
| 1996-11-04 | -29.90 |
| 1996-11-01 | -29.50 |
| 1996-10-31 | -28.71 |
| 1996-10-30 | -26.73 |
| 1996-10-29 | -27.12 |
| 1996-10-28 | -28.71 |
| 1996-10-25 | -20.79 |
| 1996-10-24 | -12.86 |
| 1996-10-23 | 23.77 |
| 1996-10-22 | 22.95 |
| 1996-10-18 | 27.07 |
| 1996-10-17 | 24.60 |
| 1996-10-16 | 22.95 |
| 1996-10-15 | 22.12 |
| 1996-10-14 | 18.00 |
| 1996-10-11 | 15.52 |
| 1996-10-10 | 11.39 |
| 1996-10-09 | 10.57 |
| 1996-10-08 | 11.39 |
| 1996-10-07 | 11.39 |
| 1996-10-04 | 13.04 |
| 1996-10-03 | 12.22 |
| 1996-10-02 | 11.39 |
| 1996-10-01 | 12.22 |
| 1996-09-30 | 13.87 |
| 1996-09-27 | 15.52 |
| 1996-09-26 | 13.87 |
| 1996-09-25 | 14.69 |
| 1996-09-24 | 12.22 |
| 1996-09-23 | 13.87 |
| 1996-09-20 | 13.87 |
| 1996-09-19 | 12.22 |
| 1996-09-18 | 8.09 |
| 1996-09-17 | 8.92 |
| 1996-09-16 | 9.74 |
| 1996-09-13 | 8.09 |
| 1996-09-12 | 9.74 |
| 1996-09-11 | 10.57 |
| 1996-09-10 | 11.38 |
| 1996-09-09 | 12.20 |
| 1996-09-06 | 12.20 |
| 1996-09-05 | 13.82 |
| 1996-09-04 | 15.45 |
| 1996-09-03 | 14.63 |
| 1996-09-02 | 14.63 |
| 1996-08-30 | 11.38 |
| 1996-08-29 | 13.82 |
| 1996-08-28 | 15.45 |
| 1996-08-27 | 17.07 |
| 1996-08-23 | 18.70 |
| 1996-08-22 | 19.51 |
| 1996-08-21 | 18.70 |
| 1996-08-20 | 16.26 |
| 1996-08-19 | 18.70 |
| 1996-08-16 | 26.02 |
| 1996-08-15 | 24.39 |
| 1996-08-14 | 13.82 |
| 1996-08-13 | 13.01 |
| 1996-08-12 | 8.94 |
| 1996-08-09 | 8.94 |
| 1996-08-08 | 7.32 |
| 1996-08-07 | 9.76 |
| 1996-08-06 | 0.81 |
| 1996-08-05 | -2.44 |
| 1996-08-02 | 0.81 |
| 1996-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy