Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00216 | 1973-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0216 % |
|---|---|
| 2025-12-29 | 42.43 |
| 2025-12-24 | 42.43 |
| 2025-12-23 | 42.43 |
| 2025-12-22 | 42.43 |
| 2025-12-19 | 42.43 |
| 2025-12-18 | 42.43 |
| 2025-12-17 | 42.43 |
| 2025-12-16 | 42.43 |
| 2025-12-15 | 42.43 |
| 2025-12-12 | 39.93 |
| 2025-12-11 | 42.43 |
| 2025-12-10 | 42.43 |
| 2025-12-09 | 52.42 |
| 2025-12-08 | 52.42 |
| 2025-12-05 | 52.42 |
| 2025-12-04 | 52.42 |
| 2025-12-03 | 52.42 |
| 2025-12-02 | 52.42 |
| 2025-12-01 | 52.42 |
| 2025-11-28 | 47.42 |
| 2025-11-27 | 42.43 |
| 2025-11-26 | 42.43 |
| 2025-11-25 | 42.43 |
| 2025-11-24 | 49.92 |
| 2025-11-21 | 49.92 |
| 2025-11-20 | 49.92 |
| 2025-11-19 | 49.92 |
| 2025-11-18 | 49.92 |
| 2025-11-17 | 52.42 |
| 2025-11-14 | 52.42 |
| 2025-11-13 | 52.42 |
| 2025-11-12 | 52.42 |
| 2025-11-11 | 54.92 |
| 2025-11-10 | 54.92 |
| 2025-11-07 | 54.92 |
| 2025-11-06 | 54.92 |
| 2025-11-05 | 54.92 |
| 2025-11-04 | 54.92 |
| 2025-11-03 | 54.92 |
| 2025-10-31 | 54.92 |
| 2025-10-30 | 54.92 |
| 2025-10-28 | 54.92 |
| 2025-10-27 | 54.92 |
| 2025-10-24 | 54.92 |
| 2025-10-23 | 54.92 |
| 2025-10-22 | 49.92 |
| 2025-10-21 | 49.92 |
| 2025-10-20 | 49.92 |
| 2025-10-17 | 49.92 |
| 2025-10-16 | 49.92 |
| 2025-10-15 | 49.92 |
| 2025-10-14 | 49.92 |
| 2025-10-13 | 49.92 |
| 2025-10-10 | 54.92 |
| 2025-10-09 | 54.92 |
| 2025-10-08 | 54.92 |
| 2025-10-06 | 54.92 |
| 2025-10-03 | 54.92 |
| 2025-10-02 | 54.92 |
| 2025-09-30 | 54.92 |
| 2025-09-29 | 49.92 |
| 2025-09-26 | 54.92 |
| 2025-09-25 | 54.92 |
| 2025-09-24 | 54.92 |
| 2025-09-23 | 54.92 |
| 2025-09-22 | 54.92 |
| 2025-09-19 | 54.92 |
| 2025-09-18 | 54.92 |
| 2025-09-17 | 54.92 |
| 2025-09-16 | 54.92 |
| 2025-09-15 | 54.92 |
| 2025-09-12 | 59.92 |
| 2025-09-11 | 57.42 |
| 2025-09-10 | 57.42 |
| 2025-09-09 | 57.42 |
| 2025-09-08 | 57.42 |
| 2025-09-05 | 57.42 |
| 2025-09-04 | 57.42 |
| 2025-09-03 | 57.42 |
| 2025-09-02 | 59.92 |
| 2025-09-01 | 57.42 |
| 2025-08-29 | 49.92 |
| 2025-08-28 | 47.42 |
| 2025-08-27 | 47.42 |
| 2025-08-26 | 47.42 |
| 2025-08-25 | 49.92 |
| 2025-08-22 | 49.92 |
| 2025-08-21 | 52.42 |
| 2025-08-20 | 52.42 |
| 2025-08-19 | 52.42 |
| 2025-08-18 | 52.42 |
| 2025-08-15 | 49.92 |
| 2025-08-14 | 49.92 |
| 2025-08-13 | 49.92 |
| 2025-08-12 | 49.92 |
| 2025-08-11 | 49.92 |
| 2025-08-08 | 44.92 |
| 2025-08-07 | 44.92 |
| 2025-08-06 | 44.92 |
| 2025-08-05 | 44.92 |
| 2025-08-04 | 44.92 |
| 2025-08-01 | 52.42 |
| 2025-07-31 | 52.42 |
| 2025-07-30 | 52.42 |
| 2025-07-29 | 52.42 |
| 2025-07-28 | 54.92 |
| 2025-07-25 | 57.42 |
| 2025-07-24 | 57.42 |
| 2025-07-23 | 57.42 |
| 2025-07-22 | 57.42 |
| 2025-07-21 | 57.42 |
| 2025-07-18 | 57.42 |
| 2025-07-17 | 54.92 |
| 2025-07-16 | 54.92 |
| 2025-07-15 | 54.92 |
| 2025-07-14 | 54.92 |
| 2025-07-11 | 44.92 |
| 2025-07-10 | 44.92 |
| 2025-07-09 | 42.43 |
| 2025-07-08 | 44.92 |
| 2025-07-07 | 42.43 |
| 2025-07-04 | 44.92 |
| 2025-07-03 | 42.43 |
| 2025-07-02 | 44.92 |
| 2025-06-30 | 52.42 |
| 2025-06-27 | 52.42 |
| 2025-06-26 | 52.42 |
| 2025-06-25 | 54.92 |
| 2025-06-24 | 52.42 |
| 2025-06-23 | 52.42 |
| 2025-06-20 | 52.42 |
| 2025-06-19 | 52.42 |
| 2025-06-18 | 52.42 |
| 2025-06-17 | 52.42 |
| 2025-06-16 | 52.42 |
| 2025-06-13 | 52.42 |
| 2025-06-12 | 49.92 |
| 2025-06-11 | 49.92 |
| 2025-06-10 | 49.92 |
| 2025-06-09 | 54.92 |
| 2025-06-06 | 54.92 |
| 2025-06-05 | 54.92 |
| 2025-06-04 | 54.92 |
| 2025-06-03 | 54.92 |
| 2025-06-02 | 54.92 |
| 2025-05-30 | 52.42 |
| 2025-05-29 | 52.42 |
| 2025-05-28 | 52.42 |
| 2025-05-27 | 54.92 |
| 2025-05-26 | 59.92 |
| 2025-05-23 | 59.92 |
| 2025-05-22 | 59.92 |
| 2025-05-21 | 59.92 |
| 2025-05-20 | 62.41 |
| 2025-05-19 | 52.42 |
| 2025-05-16 | 52.42 |
| 2025-05-15 | 54.92 |
| 2025-05-14 | 54.92 |
| 2025-05-13 | 54.92 |
| 2025-05-12 | 47.42 |
| 2025-05-09 | 47.42 |
| 2025-05-08 | 47.42 |
| 2025-05-07 | 47.42 |
| 2025-05-06 | 47.42 |
| 2025-05-02 | 52.42 |
| 2025-04-30 | 49.92 |
| 2025-04-29 | 49.92 |
| 2025-04-28 | 49.92 |
| 2025-04-25 | 49.92 |
| 2025-04-24 | 52.42 |
| 2025-04-23 | 52.42 |
| 2025-04-22 | 49.92 |
| 2025-04-17 | 49.92 |
| 2025-04-16 | 49.92 |
| 2025-04-15 | 49.92 |
| 2025-04-14 | 52.42 |
| 2025-04-11 | 52.42 |
| 2025-04-10 | 52.42 |
| 2025-04-09 | 52.42 |
| 2025-04-08 | 52.42 |
| 2025-04-07 | 52.42 |
| 2025-04-03 | 62.41 |
| 2025-04-02 | 62.41 |
| 2025-04-01 | 62.41 |
| 2025-03-31 | 62.41 |
| 2025-03-28 | 62.41 |
| 2025-03-27 | 64.91 |
| 2025-03-26 | 64.91 |
| 2025-03-25 | 64.91 |
| 2025-03-24 | 64.91 |
| 2025-03-21 | 64.91 |
| 2025-03-20 | 74.91 |
| 2025-03-19 | 74.91 |
| 2025-03-18 | 74.91 |
| 2025-03-17 | 62.41 |
| 2025-03-14 | 67.41 |
| 2025-03-13 | 67.41 |
| 2025-03-12 | 67.41 |
| 2025-03-11 | 67.41 |
| 2025-03-10 | 64.91 |
| 2025-03-07 | 69.91 |
| 2025-03-06 | 69.91 |
| 2025-03-05 | 67.41 |
| 2025-03-04 | 67.41 |
| 2025-03-03 | 67.41 |
| 2025-02-28 | 67.41 |
| 2025-02-27 | 67.41 |
| 2025-02-26 | 69.91 |
| 2025-02-25 | 69.91 |
| 2025-02-24 | 77.41 |
| 2025-02-21 | 62.41 |
| 2025-02-20 | 54.92 |
| 2025-02-19 | 69.91 |
| 2025-02-18 | 69.91 |
| 2025-02-17 | 69.91 |
| 2025-02-14 | 57.42 |
| 2025-02-13 | 57.42 |
| 2025-02-12 | 57.42 |
| 2025-02-11 | 57.42 |
| 2025-02-10 | 57.42 |
| 2025-02-07 | 57.42 |
| 2025-02-06 | 57.42 |
| 2025-02-05 | 57.42 |
| 2025-02-04 | 57.42 |
| 2025-02-03 | 57.42 |
| 2025-01-28 | 57.42 |
| 2025-01-27 | 57.42 |
| 2025-01-24 | 57.42 |
| 2025-01-23 | 57.42 |
| 2025-01-22 | 57.42 |
| 2025-01-21 | 52.42 |
| 2025-01-20 | 52.42 |
| 2025-01-17 | 52.42 |
| 2025-01-16 | 52.42 |
| 2025-01-15 | 54.92 |
| 2025-01-14 | 59.92 |
| 2025-01-13 | 62.41 |
| 2025-01-10 | 62.41 |
| 2025-01-09 | 62.41 |
| 2025-01-08 | 62.41 |
| 2025-01-07 | 62.41 |
| 2025-01-06 | 62.41 |
| 2025-01-03 | 62.41 |
| 2025-01-02 | 62.41 |
| 2024-12-31 | 62.41 |
| 2024-12-30 | 62.41 |
| 2024-12-27 | 62.41 |
| 2024-12-24 | 64.91 |
| 2024-12-23 | 64.91 |
| 2024-12-20 | 64.91 |
| 2024-12-19 | 64.91 |
| 2024-12-18 | 67.41 |
| 2024-12-17 | 67.41 |
| 2024-12-16 | 67.41 |
| 2024-12-13 | 67.41 |
| 2024-12-12 | 67.41 |
| 2024-12-11 | 67.41 |
| 2024-12-10 | 67.41 |
| 2024-12-09 | 72.41 |
| 2024-12-06 | 72.41 |
| 2024-12-05 | 72.41 |
| 2024-12-04 | 72.41 |
| 2024-12-03 | 72.41 |
| 2024-12-02 | 72.41 |
| 2024-11-29 | 72.41 |
| 2024-11-28 | 72.41 |
| 2024-11-27 | 72.41 |
| 2024-11-26 | 72.41 |
| 2024-11-25 | 72.41 |
| 2024-11-22 | 72.41 |
| 2024-11-21 | 74.91 |
| 2024-11-20 | 74.91 |
| 2024-11-19 | 74.91 |
| 2024-11-18 | 74.91 |
| 2024-11-15 | 74.91 |
| 2024-11-14 | 74.91 |
| 2024-11-13 | 74.91 |
| 2024-11-12 | 74.91 |
| 2024-11-11 | 87.40 |
| 2024-11-08 | 87.40 |
| 2024-11-07 | 87.40 |
| 2024-11-06 | 87.40 |
| 2024-11-05 | 87.40 |
| 2024-11-04 | 89.90 |
| 2024-11-01 | 89.90 |
| 2024-10-31 | 89.90 |
| 2024-10-30 | 92.40 |
| 2024-10-29 | 92.40 |
| 2024-10-28 | 92.40 |
| 2024-10-25 | 92.40 |
| 2024-10-24 | 92.40 |
| 2024-10-23 | 99.89 |
| 2024-10-22 | 89.90 |
| 2024-10-21 | 89.90 |
| 2024-10-18 | 89.90 |
| 2024-10-17 | 97.40 |
| 2024-10-16 | 97.40 |
| 2024-10-15 | 97.40 |
| 2024-10-14 | 97.40 |
| 2024-10-10 | 97.40 |
| 2024-10-09 | 97.40 |
| 2024-10-08 | 99.89 |
| 2024-10-07 | 102.39 |
| 2024-10-04 | 102.39 |
| 2024-10-03 | 94.90 |
| 2024-10-02 | 87.40 |
| 2024-09-30 | 94.90 |
| 2024-09-27 | 87.40 |
| 2024-09-26 | 87.40 |
| 2024-09-25 | 87.40 |
| 2024-09-24 | 79.91 |
| 2024-09-23 | 79.91 |
| 2024-09-20 | 74.91 |
| 2024-09-19 | 72.41 |
| 2024-09-17 | 72.41 |
| 2024-09-16 | 72.41 |
| 2024-09-13 | 64.91 |
| 2024-09-12 | 64.91 |
| 2024-09-11 | 64.91 |
| 2024-09-10 | 64.91 |
| 2024-09-09 | 64.91 |
| 2024-09-05 | 64.91 |
| 2024-09-04 | 63.66 |
| 2024-09-03 | 63.66 |
| 2024-09-02 | 63.66 |
| 2024-08-30 | 66.07 |
| 2024-08-29 | 68.48 |
| 2024-08-28 | 68.48 |
| 2024-08-27 | 68.48 |
| 2024-08-26 | 61.26 |
| 2024-08-23 | 58.85 |
| 2024-08-22 | 58.85 |
| 2024-08-21 | 66.07 |
| 2024-08-20 | 66.07 |
| 2024-08-19 | 58.85 |
| 2024-08-16 | 58.85 |
| 2024-08-15 | 63.66 |
| 2024-08-14 | 63.66 |
| 2024-08-13 | 63.66 |
| 2024-08-12 | 66.07 |
| 2024-08-09 | 66.07 |
| 2024-08-08 | 66.07 |
| 2024-08-07 | 66.07 |
| 2024-08-06 | 61.26 |
| 2024-08-05 | 61.26 |
| 2024-08-02 | 63.66 |
| 2024-08-01 | 63.66 |
| 2024-07-31 | 63.66 |
| 2024-07-30 | 63.66 |
| 2024-07-29 | 63.66 |
| 2024-07-26 | 63.66 |
| 2024-07-25 | 63.66 |
| 2024-07-24 | 63.66 |
| 2024-07-23 | 63.66 |
| 2024-07-22 | 63.66 |
| 2024-07-19 | 70.88 |
| 2024-07-18 | 70.88 |
| 2024-07-17 | 70.88 |
| 2024-07-16 | 70.88 |
| 2024-07-15 | 70.88 |
| 2024-07-12 | 73.29 |
| 2024-07-11 | 70.88 |
| 2024-07-10 | 70.88 |
| 2024-07-09 | 70.88 |
| 2024-07-08 | 73.29 |
| 2024-07-05 | 73.29 |
| 2024-07-04 | 73.29 |
| 2024-07-03 | 73.29 |
| 2024-07-02 | 75.70 |
| 2024-06-28 | 73.29 |
| 2024-06-27 | 82.92 |
| 2024-06-26 | 78.10 |
| 2024-06-25 | 78.10 |
| 2024-06-24 | 78.10 |
| 2024-06-21 | 85.33 |
| 2024-06-20 | 87.73 |
| 2024-06-19 | 87.73 |
| 2024-06-18 | 87.73 |
| 2024-06-17 | 92.55 |
| 2024-06-14 | 92.55 |
| 2024-06-13 | 92.55 |
| 2024-06-12 | 92.55 |
| 2024-06-11 | 92.55 |
| 2024-06-07 | 92.55 |
| 2024-06-06 | 92.55 |
| 2024-06-05 | 92.55 |
| 2024-06-04 | 92.55 |
| 2024-06-03 | 97.36 |
| 2024-05-31 | 97.36 |
| 2024-05-30 | 97.36 |
| 2024-05-29 | 97.36 |
| 2024-05-28 | 97.36 |
| 2024-05-27 | 102.17 |
| 2024-05-24 | 94.95 |
| 2024-05-23 | 99.77 |
| 2024-05-22 | 102.17 |
| 2024-05-21 | 102.17 |
| 2024-05-20 | 106.99 |
| 2024-05-17 | 104.58 |
| 2024-05-16 | 99.77 |
| 2024-05-14 | 102.17 |
| 2024-05-13 | 97.36 |
| 2024-05-10 | 97.36 |
| 2024-05-09 | 92.55 |
| 2024-05-08 | 97.36 |
| 2024-05-07 | 97.36 |
| 2024-05-06 | 97.36 |
| 2024-05-03 | 82.92 |
| 2024-05-02 | 87.73 |
| 2024-04-30 | 92.55 |
| 2024-04-29 | 85.33 |
| 2024-04-26 | 85.33 |
| 2024-04-25 | 85.33 |
| 2024-04-24 | 85.33 |
| 2024-04-23 | 85.33 |
| 2024-04-22 | 92.55 |
| 2024-04-19 | 82.92 |
| 2024-04-18 | 82.92 |
| 2024-04-17 | 82.92 |
| 2024-04-16 | 82.92 |
| 2024-04-15 | 82.92 |
| 2024-04-12 | 82.92 |
| 2024-04-11 | 82.92 |
| 2024-04-10 | 82.92 |
| 2024-04-09 | 87.73 |
| 2024-04-08 | 87.73 |
| 2024-04-05 | 87.73 |
| 2024-04-03 | 87.73 |
| 2024-04-02 | 92.55 |
| 2024-03-28 | 92.55 |
| 2024-03-27 | 92.55 |
| 2024-03-26 | 92.55 |
| 2024-03-25 | 92.55 |
| 2024-03-22 | 92.55 |
| 2024-03-21 | 92.55 |
| 2024-03-20 | 92.55 |
| 2024-03-19 | 97.36 |
| 2024-03-18 | 104.58 |
| 2024-03-15 | 111.80 |
| 2024-03-14 | 109.39 |
| 2024-03-13 | 116.61 |
| 2024-03-12 | 116.61 |
| 2024-03-11 | 116.61 |
| 2024-03-08 | 116.61 |
| 2024-03-07 | 116.61 |
| 2024-03-06 | 116.61 |
| 2024-03-05 | 116.61 |
| 2024-03-04 | 116.61 |
| 2024-03-01 | 114.21 |
| 2024-02-29 | 114.21 |
| 2024-02-28 | 114.21 |
| 2024-02-27 | 114.21 |
| 2024-02-26 | 114.21 |
| 2024-02-23 | 111.80 |
| 2024-02-22 | 121.43 |
| 2024-02-21 | 128.65 |
| 2024-02-20 | 128.65 |
| 2024-02-19 | 128.65 |
| 2024-02-16 | 128.65 |
| 2024-02-15 | 128.65 |
| 2024-02-14 | 128.65 |
| 2024-02-09 | 128.65 |
| 2024-02-08 | 128.65 |
| 2024-02-07 | 128.65 |
| 2024-02-06 | 128.65 |
| 2024-02-05 | 128.65 |
| 2024-02-02 | 128.65 |
| 2024-02-01 | 128.65 |
| 2024-01-31 | 128.65 |
| 2024-01-30 | 128.65 |
| 2024-01-29 | 128.65 |
| 2024-01-26 | 128.65 |
| 2024-01-25 | 116.61 |
| 2024-01-24 | 116.61 |
| 2024-01-23 | 116.61 |
| 2024-01-22 | 119.02 |
| 2024-01-19 | 119.02 |
| 2024-01-18 | 119.02 |
| 2024-01-17 | 119.02 |
| 2024-01-16 | 119.02 |
| 2024-01-15 | 119.02 |
| 2024-01-12 | 119.02 |
| 2024-01-11 | 119.02 |
| 2024-01-10 | 116.61 |
| 2024-01-09 | 126.24 |
| 2024-01-08 | 126.24 |
| 2024-01-05 | 126.24 |
| 2024-01-04 | 126.24 |
| 2024-01-03 | 126.24 |
| 2024-01-02 | 140.68 |
| 2023-12-29 | 140.68 |
| 2023-12-28 | 140.68 |
| 2023-12-27 | 140.68 |
| 2023-12-22 | 140.68 |
| 2023-12-21 | 143.09 |
| 2023-12-20 | 140.68 |
| 2023-12-19 | 140.68 |
| 2023-12-18 | 140.68 |
| 2023-12-15 | 140.68 |
| 2023-12-14 | 140.68 |
| 2023-12-13 | 140.68 |
| 2023-12-12 | 140.68 |
| 2023-12-11 | 140.68 |
| 2023-12-08 | 140.68 |
| 2023-12-07 | 140.68 |
| 2023-12-06 | 140.68 |
| 2023-12-05 | 140.68 |
| 2023-12-04 | 140.68 |
| 2023-12-01 | 140.68 |
| 2023-11-30 | 140.68 |
| 2023-11-29 | 140.68 |
| 2023-11-28 | 140.68 |
| 2023-11-27 | 140.68 |
| 2023-11-24 | 140.68 |
| 2023-11-23 | 140.68 |
| 2023-11-22 | 140.68 |
| 2023-11-21 | 140.68 |
| 2023-11-20 | 140.68 |
| 2023-11-17 | 143.09 |
| 2023-11-16 | 143.09 |
| 2023-11-15 | 143.09 |
| 2023-11-14 | 143.09 |
| 2023-11-13 | 143.09 |
| 2023-11-10 | 143.09 |
| 2023-11-09 | 150.31 |
| 2023-11-08 | 150.31 |
| 2023-11-07 | 152.72 |
| 2023-11-06 | 152.72 |
| 2023-11-03 | 152.72 |
| 2023-11-02 | 164.75 |
| 2023-11-01 | 164.75 |
| 2023-10-31 | 164.75 |
| 2023-10-30 | 164.75 |
| 2023-10-27 | 164.75 |
| 2023-10-26 | 164.75 |
| 2023-10-25 | 164.75 |
| 2023-10-24 | 164.75 |
| 2023-10-20 | 164.75 |
| 2023-10-19 | 164.75 |
| 2023-10-18 | 164.75 |
| 2023-10-17 | 164.75 |
| 2023-10-16 | 159.94 |
| 2023-10-13 | 159.94 |
| 2023-10-12 | 159.94 |
| 2023-10-11 | 159.94 |
| 2023-10-10 | 150.31 |
| 2023-10-09 | 150.31 |
| 2023-10-06 | 150.31 |
| 2023-10-05 | 143.09 |
| 2023-10-04 | 143.09 |
| 2023-10-03 | 152.72 |
| 2023-09-29 | 152.72 |
| 2023-09-28 | 152.72 |
| 2023-09-27 | 152.72 |
| 2023-09-26 | 152.72 |
| 2023-09-25 | 152.72 |
| 2023-09-22 | 152.72 |
| 2023-09-21 | 152.72 |
| 2023-09-20 | 152.72 |
| 2023-09-19 | 152.72 |
| 2023-09-18 | 152.72 |
| 2023-09-15 | 152.72 |
| 2023-09-14 | 152.72 |
| 2023-09-13 | 152.72 |
| 2023-09-12 | 152.72 |
| 2023-09-11 | 152.72 |
| 2023-09-07 | 152.72 |
| 2023-09-06 | 152.72 |
| 2023-09-05 | 152.72 |
| 2023-09-04 | 152.72 |
| 2023-08-31 | 152.72 |
| 2023-08-30 | 152.72 |
| 2023-08-29 | 155.01 |
| 2023-08-28 | 155.01 |
| 2023-08-25 | 155.01 |
| 2023-08-24 | 155.01 |
| 2023-08-23 | 155.01 |
| 2023-08-22 | 155.01 |
| 2023-08-21 | 155.01 |
| 2023-08-18 | 155.01 |
| 2023-08-17 | 161.91 |
| 2023-08-16 | 161.91 |
| 2023-08-15 | 161.91 |
| 2023-08-14 | 161.91 |
| 2023-08-11 | 161.91 |
| 2023-08-10 | 161.91 |
| 2023-08-09 | 161.91 |
| 2023-08-08 | 161.91 |
| 2023-08-07 | 161.91 |
| 2023-08-04 | 161.91 |
| 2023-08-03 | 168.80 |
| 2023-08-02 | 168.80 |
| 2023-08-01 | 168.80 |
| 2023-07-31 | 168.80 |
| 2023-07-28 | 168.80 |
| 2023-07-27 | 168.80 |
| 2023-07-26 | 168.80 |
| 2023-07-25 | 159.61 |
| 2023-07-24 | 159.61 |
| 2023-07-21 | 159.61 |
| 2023-07-20 | 159.61 |
| 2023-07-19 | 159.61 |
| 2023-07-18 | 175.69 |
| 2023-07-14 | 175.69 |
| 2023-07-13 | 175.69 |
| 2023-07-12 | 159.61 |
| 2023-07-11 | 159.61 |
| 2023-07-10 | 159.61 |
| 2023-07-07 | 157.31 |
| 2023-07-06 | 161.91 |
| 2023-07-05 | 161.91 |
| 2023-07-04 | 161.91 |
| 2023-07-03 | 159.61 |
| 2023-06-30 | 164.20 |
| 2023-06-29 | 164.20 |
| 2023-06-28 | 164.20 |
| 2023-06-27 | 164.20 |
| 2023-06-26 | 164.20 |
| 2023-06-23 | 164.20 |
| 2023-06-21 | 164.20 |
| 2023-06-20 | 164.20 |
| 2023-06-19 | 175.69 |
| 2023-06-16 | 173.39 |
| 2023-06-15 | 173.39 |
| 2023-06-14 | 173.39 |
| 2023-06-13 | 177.99 |
| 2023-06-12 | 177.99 |
| 2023-06-09 | 177.99 |
| 2023-06-08 | 171.10 |
| 2023-06-07 | 171.10 |
| 2023-06-06 | 164.20 |
| 2023-06-05 | 159.61 |
| 2023-06-02 | 159.61 |
| 2023-06-01 | 159.61 |
| 2023-05-31 | 159.61 |
| 2023-05-30 | 159.61 |
| 2023-05-29 | 159.61 |
| 2023-05-25 | 159.61 |
| 2023-05-24 | 159.61 |
| 2023-05-23 | 166.50 |
| 2023-05-22 | 166.50 |
| 2023-05-19 | 166.50 |
| 2023-05-18 | 166.50 |
| 2023-05-17 | 180.29 |
| 2023-05-16 | 180.29 |
| 2023-05-15 | 180.29 |
| 2023-05-12 | 180.29 |
| 2023-05-11 | 182.58 |
| 2023-05-10 | 166.50 |
| 2023-05-09 | 175.69 |
| 2023-05-08 | 175.69 |
| 2023-05-05 | 175.69 |
| 2023-05-04 | 175.69 |
| 2023-05-03 | 175.69 |
| 2023-05-02 | 175.69 |
| 2023-04-28 | 175.69 |
| 2023-04-27 | 175.69 |
| 2023-04-26 | 182.58 |
| 2023-04-25 | 182.58 |
| 2023-04-24 | 182.58 |
| 2023-04-21 | 182.58 |
| 2023-04-20 | 182.58 |
| 2023-04-19 | 182.58 |
| 2023-04-18 | 182.58 |
| 2023-04-17 | 182.58 |
| 2023-04-14 | 182.58 |
| 2023-04-13 | 182.58 |
| 2023-04-12 | 182.58 |
| 2023-04-11 | 182.58 |
| 2023-04-06 | 182.58 |
| 2023-04-04 | 191.77 |
| 2023-04-03 | 191.77 |
| 2023-03-31 | 191.77 |
| 2023-03-30 | 191.77 |
| 2023-03-29 | 191.77 |
| 2023-03-28 | 191.77 |
| 2023-03-27 | 191.77 |
| 2023-03-24 | 191.77 |
| 2023-03-23 | 191.77 |
| 2023-03-22 | 191.77 |
| 2023-03-21 | 191.77 |
| 2023-03-20 | 182.58 |
| 2023-03-17 | 182.58 |
| 2023-03-16 | 182.58 |
| 2023-03-15 | 182.58 |
| 2023-03-14 | 182.58 |
| 2023-03-13 | 182.58 |
| 2023-03-10 | 198.66 |
| 2023-03-09 | 198.66 |
| 2023-03-08 | 198.66 |
| 2023-03-07 | 198.66 |
| 2023-03-06 | 198.66 |
| 2023-03-03 | 198.66 |
| 2023-03-02 | 198.66 |
| 2023-03-01 | 198.66 |
| 2023-02-28 | 203.26 |
| 2023-02-27 | 203.26 |
| 2023-02-24 | 200.96 |
| 2023-02-23 | 200.96 |
| 2023-02-22 | 200.96 |
| 2023-02-21 | 200.96 |
| 2023-02-20 | 200.96 |
| 2023-02-17 | 219.34 |
| 2023-02-16 | 219.34 |
| 2023-02-15 | 219.34 |
| 2023-02-14 | 219.34 |
| 2023-02-13 | 219.34 |
| 2023-02-10 | 219.34 |
| 2023-02-09 | 219.34 |
| 2023-02-08 | 219.34 |
| 2023-02-07 | 219.34 |
| 2023-02-06 | 219.34 |
| 2023-02-03 | 219.34 |
| 2023-02-02 | 219.34 |
| 2023-02-01 | 219.34 |
| 2023-01-31 | 219.34 |
| 2023-01-30 | 219.34 |
| 2023-01-27 | 219.34 |
| 2023-01-26 | 191.77 |
| 2023-01-20 | 191.77 |
| 2023-01-19 | 191.77 |
| 2023-01-18 | 191.77 |
| 2023-01-17 | 191.77 |
| 2023-01-16 | 191.77 |
| 2023-01-13 | 182.58 |
| 2023-01-12 | 182.58 |
| 2023-01-11 | 182.58 |
| 2023-01-10 | 182.58 |
| 2023-01-09 | 180.29 |
| 2023-01-06 | 180.29 |
| 2023-01-05 | 180.29 |
| 2023-01-04 | 180.29 |
| 2023-01-03 | 180.29 |
| 2022-12-30 | 180.29 |
| 2022-12-29 | 180.29 |
| 2022-12-28 | 180.29 |
| 2022-12-23 | 180.29 |
| 2022-12-22 | 180.29 |
| 2022-12-21 | 189.48 |
| 2022-12-20 | 189.48 |
| 2022-12-19 | 175.69 |
| 2022-12-16 | 175.69 |
| 2022-12-15 | 175.69 |
| 2022-12-14 | 173.39 |
| 2022-12-13 | 175.69 |
| 2022-12-12 | 175.69 |
| 2022-12-09 | 175.69 |
| 2022-12-08 | 171.10 |
| 2022-12-07 | 175.69 |
| 2022-12-06 | 152.72 |
| 2022-12-05 | 150.42 |
| 2022-12-02 | 148.12 |
| 2022-12-01 | 148.12 |
| 2022-11-30 | 148.12 |
| 2022-11-29 | 148.12 |
| 2022-11-28 | 148.12 |
| 2022-11-25 | 152.72 |
| 2022-11-24 | 152.72 |
| 2022-11-23 | 152.72 |
| 2022-11-22 | 152.72 |
| 2022-11-21 | 152.72 |
| 2022-11-18 | 152.72 |
| 2022-11-17 | 152.72 |
| 2022-11-16 | 152.72 |
| 2022-11-15 | 152.72 |
| 2022-11-14 | 152.72 |
| 2022-11-11 | 145.82 |
| 2022-11-10 | 141.23 |
| 2022-11-09 | 141.23 |
| 2022-11-08 | 141.23 |
| 2022-11-07 | 141.23 |
| 2022-11-04 | 141.23 |
| 2022-11-03 | 141.23 |
| 2022-11-02 | 141.23 |
| 2022-11-01 | 141.23 |
| 2022-10-31 | 141.23 |
| 2022-10-28 | 141.23 |
| 2022-10-27 | 141.23 |
| 2022-10-26 | 141.23 |
| 2022-10-25 | 141.23 |
| 2022-10-24 | 141.23 |
| 2022-10-21 | 171.10 |
| 2022-10-20 | 171.10 |
| 2022-10-19 | 171.10 |
| 2022-10-18 | 182.58 |
| 2022-10-17 | 182.58 |
| 2022-10-14 | 182.58 |
| 2022-10-13 | 182.58 |
| 2022-10-12 | 187.18 |
| 2022-10-11 | 187.18 |
| 2022-10-10 | 187.18 |
| 2022-10-07 | 217.04 |
| 2022-10-06 | 184.88 |
| 2022-10-05 | 184.88 |
| 2022-10-03 | 194.07 |
| 2022-09-30 | 187.18 |
| 2022-09-29 | 187.18 |
| 2022-09-28 | 191.77 |
| 2022-09-27 | 191.77 |
| 2022-09-26 | 191.77 |
| 2022-09-23 | 191.77 |
| 2022-09-22 | 203.26 |
| 2022-09-21 | 207.85 |
| 2022-09-20 | 217.04 |
| 2022-09-19 | 217.04 |
| 2022-09-16 | 217.04 |
| 2022-09-15 | 217.04 |
| 2022-09-14 | 217.04 |
| 2022-09-13 | 217.04 |
| 2022-09-09 | 217.04 |
| 2022-09-08 | 217.04 |
| 2022-09-07 | 217.04 |
| 2022-09-06 | 217.04 |
| 2022-09-05 | 217.04 |
| 2022-09-02 | 217.04 |
| 2022-09-01 | 219.26 |
| 2022-08-31 | 210.39 |
| 2022-08-30 | 210.39 |
| 2022-08-29 | 210.39 |
| 2022-08-26 | 203.74 |
| 2022-08-25 | 212.61 |
| 2022-08-24 | 208.18 |
| 2022-08-23 | 210.39 |
| 2022-08-22 | 212.61 |
| 2022-08-19 | 205.96 |
| 2022-08-18 | 192.66 |
| 2022-08-17 | 199.31 |
| 2022-08-16 | 199.31 |
| 2022-08-15 | 199.31 |
| 2022-08-12 | 199.31 |
| 2022-08-11 | 205.96 |
| 2022-08-10 | 205.96 |
| 2022-08-09 | 205.96 |
| 2022-08-08 | 205.96 |
| 2022-08-05 | 205.96 |
| 2022-08-04 | 205.96 |
| 2022-08-03 | 205.96 |
| 2022-08-02 | 203.74 |
| 2022-08-01 | 203.74 |
| 2022-07-29 | 214.83 |
| 2022-07-28 | 205.96 |
| 2022-07-27 | 208.18 |
| 2022-07-26 | 208.18 |
| 2022-07-25 | 208.18 |
| 2022-07-22 | 214.83 |
| 2022-07-21 | 223.70 |
| 2022-07-20 | 223.70 |
| 2022-07-19 | 223.70 |
| 2022-07-18 | 223.70 |
| 2022-07-15 | 221.48 |
| 2022-07-14 | 228.13 |
| 2022-07-13 | 228.13 |
| 2022-07-12 | 228.13 |
| 2022-07-11 | 228.13 |
| 2022-07-08 | 228.13 |
| 2022-07-07 | 228.13 |
| 2022-07-06 | 228.13 |
| 2022-07-05 | 225.91 |
| 2022-07-04 | 225.91 |
| 2022-06-30 | 232.56 |
| 2022-06-29 | 232.56 |
| 2022-06-28 | 232.56 |
| 2022-06-27 | 232.56 |
| 2022-06-24 | 232.56 |
| 2022-06-23 | 225.91 |
| 2022-06-22 | 225.91 |
| 2022-06-21 | 234.78 |
| 2022-06-20 | 232.56 |
| 2022-06-17 | 232.56 |
| 2022-06-16 | 232.56 |
| 2022-06-15 | 232.56 |
| 2022-06-14 | 232.56 |
| 2022-06-13 | 232.56 |
| 2022-06-10 | 232.56 |
| 2022-06-09 | 232.56 |
| 2022-06-08 | 232.56 |
| 2022-06-07 | 232.56 |
| 2022-06-06 | 232.56 |
| 2022-06-02 | 230.35 |
| 2022-06-01 | 230.35 |
| 2022-05-31 | 230.35 |
| 2022-05-30 | 228.13 |
| 2022-05-27 | 223.70 |
| 2022-05-26 | 223.70 |
| 2022-05-25 | 223.70 |
| 2022-05-24 | 223.70 |
| 2022-05-23 | 223.70 |
| 2022-05-20 | 241.43 |
| 2022-05-19 | 241.43 |
| 2022-05-18 | 241.43 |
| 2022-05-17 | 225.91 |
| 2022-05-16 | 225.91 |
| 2022-05-13 | 225.91 |
| 2022-05-12 | 225.91 |
| 2022-05-11 | 225.91 |
| 2022-05-10 | 225.91 |
| 2022-05-06 | 225.91 |
| 2022-05-05 | 232.56 |
| 2022-05-04 | 232.56 |
| 2022-05-03 | 232.56 |
| 2022-04-29 | 230.35 |
| 2022-04-28 | 234.78 |
| 2022-04-27 | 234.78 |
| 2022-04-26 | 234.78 |
| 2022-04-25 | 234.78 |
| 2022-04-22 | 234.78 |
| 2022-04-21 | 223.70 |
| 2022-04-20 | 223.70 |
| 2022-04-19 | 232.56 |
| 2022-04-14 | 232.56 |
| 2022-04-13 | 232.56 |
| 2022-04-12 | 239.22 |
| 2022-04-11 | 237.00 |
| 2022-04-08 | 237.00 |
| 2022-04-07 | 234.78 |
| 2022-04-06 | 234.78 |
| 2022-04-04 | 237.00 |
| 2022-04-01 | 237.00 |
| 2022-03-31 | 237.00 |
| 2022-03-30 | 239.22 |
| 2022-03-29 | 241.43 |
| 2022-03-28 | 241.43 |
| 2022-03-25 | 241.43 |
| 2022-03-24 | 241.43 |
| 2022-03-23 | 239.22 |
| 2022-03-22 | 232.56 |
| 2022-03-21 | 221.48 |
| 2022-03-18 | 221.48 |
| 2022-03-17 | 241.43 |
| 2022-03-16 | 241.43 |
| 2022-03-15 | 241.43 |
| 2022-03-14 | 243.65 |
| 2022-03-11 | 243.65 |
| 2022-03-10 | 243.65 |
| 2022-03-09 | 243.65 |
| 2022-03-08 | 243.65 |
| 2022-03-07 | 243.65 |
| 2022-03-04 | 243.65 |
| 2022-03-03 | 241.43 |
| 2022-03-02 | 234.78 |
| 2022-03-01 | 237.00 |
| 2022-02-28 | 259.17 |
| 2022-02-25 | 250.30 |
| 2022-02-24 | 250.30 |
| 2022-02-23 | 259.17 |
| 2022-02-22 | 259.17 |
| 2022-02-21 | 254.73 |
| 2022-02-18 | 254.73 |
| 2022-02-17 | 254.73 |
| 2022-02-16 | 254.73 |
| 2022-02-15 | 252.52 |
| 2022-02-14 | 261.39 |
| 2022-02-11 | 263.60 |
| 2022-02-10 | 259.17 |
| 2022-02-09 | 256.95 |
| 2022-02-08 | 254.73 |
| 2022-02-07 | 254.73 |
| 2022-02-04 | 254.73 |
| 2022-01-31 | 252.52 |
| 2022-01-28 | 252.52 |
| 2022-01-27 | 252.52 |
| 2022-01-26 | 254.73 |
| 2022-01-25 | 254.73 |
| 2022-01-24 | 261.39 |
| 2022-01-21 | 259.17 |
| 2022-01-20 | 265.82 |
| 2022-01-19 | 259.17 |
| 2022-01-18 | 265.82 |
| 2022-01-17 | 268.04 |
| 2022-01-14 | 268.04 |
| 2022-01-13 | 272.47 |
| 2022-01-12 | 272.47 |
| 2022-01-11 | 270.25 |
| 2022-01-10 | 263.60 |
| 2022-01-07 | 254.73 |
| 2022-01-06 | 245.87 |
| 2022-01-05 | 245.87 |
| 2022-01-04 | 263.60 |
| 2022-01-03 | 263.60 |
| 2021-12-31 | 248.08 |
| 2021-12-30 | 248.08 |
| 2021-12-29 | 248.08 |
| 2021-12-28 | 250.30 |
| 2021-12-24 | 250.30 |
| 2021-12-23 | 250.30 |
| 2021-12-22 | 250.30 |
| 2021-12-21 | 250.30 |
| 2021-12-20 | 250.30 |
| 2021-12-17 | 250.30 |
| 2021-12-16 | 252.52 |
| 2021-12-15 | 256.95 |
| 2021-12-14 | 256.95 |
| 2021-12-13 | 256.95 |
| 2021-12-10 | 256.95 |
| 2021-12-09 | 256.95 |
| 2021-12-08 | 256.95 |
| 2021-12-07 | 243.65 |
| 2021-12-06 | 243.65 |
| 2021-12-03 | 230.35 |
| 2021-12-02 | 237.00 |
| 2021-12-01 | 237.00 |
| 2021-11-30 | 237.00 |
| 2021-11-29 | 241.43 |
| 2021-11-26 | 241.43 |
| 2021-11-25 | 241.43 |
| 2021-11-24 | 241.43 |
| 2021-11-23 | 243.65 |
| 2021-11-22 | 232.56 |
| 2021-11-19 | 241.43 |
| 2021-11-18 | 243.65 |
| 2021-11-17 | 243.65 |
| 2021-11-16 | 248.08 |
| 2021-11-15 | 243.65 |
| 2021-11-12 | 252.52 |
| 2021-11-11 | 245.87 |
| 2021-11-10 | 245.87 |
| 2021-11-09 | 237.00 |
| 2021-11-08 | 232.56 |
| 2021-11-05 | 245.87 |
| 2021-11-04 | 245.87 |
| 2021-11-03 | 254.73 |
| 2021-11-02 | 243.65 |
| 2021-11-01 | 265.82 |
| 2021-10-29 | 265.82 |
| 2021-10-28 | 256.95 |
| 2021-10-27 | 256.95 |
| 2021-10-26 | 274.69 |
| 2021-10-25 | 276.91 |
| 2021-10-22 | 279.12 |
| 2021-10-21 | 279.12 |
| 2021-10-20 | 270.25 |
| 2021-10-19 | 274.69 |
| 2021-10-18 | 263.60 |
| 2021-10-15 | 263.60 |
| 2021-10-12 | 265.82 |
| 2021-10-11 | 265.82 |
| 2021-10-08 | 265.82 |
| 2021-10-07 | 265.82 |
| 2021-10-06 | 263.60 |
| 2021-10-05 | 263.60 |
| 2021-10-04 | 263.60 |
| 2021-09-30 | 263.60 |
| 2021-09-29 | 263.60 |
| 2021-09-28 | 270.25 |
| 2021-09-27 | 263.60 |
| 2021-09-24 | 285.77 |
| 2021-09-23 | 290.21 |
| 2021-09-21 | 290.21 |
| 2021-09-20 | 290.21 |
| 2021-09-17 | 290.21 |
| 2021-09-16 | 290.21 |
| 2021-09-15 | 290.21 |
| 2021-09-14 | 290.21 |
| 2021-09-13 | 290.21 |
| 2021-09-10 | 290.21 |
| 2021-09-09 | 290.21 |
| 2021-09-08 | 281.34 |
| 2021-09-07 | 283.56 |
| 2021-09-06 | 283.56 |
| 2021-09-03 | 283.56 |
| 2021-09-02 | 283.56 |
| 2021-09-01 | 296.86 |
| 2021-08-31 | 287.99 |
| 2021-08-30 | 287.99 |
| 2021-08-27 | 292.30 |
| 2021-08-26 | 272.90 |
| 2021-08-25 | 279.37 |
| 2021-08-24 | 285.84 |
| 2021-08-23 | 285.84 |
| 2021-08-20 | 285.84 |
| 2021-08-19 | 285.84 |
| 2021-08-18 | 285.84 |
| 2021-08-17 | 285.84 |
| 2021-08-16 | 285.84 |
| 2021-08-13 | 294.46 |
| 2021-08-12 | 294.46 |
| 2021-08-11 | 294.46 |
| 2021-08-10 | 294.46 |
| 2021-08-09 | 294.46 |
| 2021-08-06 | 287.99 |
| 2021-08-05 | 287.99 |
| 2021-08-04 | 287.99 |
| 2021-08-03 | 287.99 |
| 2021-08-02 | 285.84 |
| 2021-07-30 | 285.84 |
| 2021-07-29 | 285.84 |
| 2021-07-28 | 287.99 |
| 2021-07-27 | 292.30 |
| 2021-07-26 | 298.77 |
| 2021-07-23 | 287.99 |
| 2021-07-22 | 287.99 |
| 2021-07-21 | 287.99 |
| 2021-07-20 | 296.61 |
| 2021-07-19 | 300.92 |
| 2021-07-16 | 300.92 |
| 2021-07-15 | 300.92 |
| 2021-07-14 | 287.99 |
| 2021-07-13 | 296.61 |
| 2021-07-12 | 296.61 |
| 2021-07-09 | 296.61 |
| 2021-07-08 | 296.61 |
| 2021-07-07 | 307.39 |
| 2021-07-06 | 303.08 |
| 2021-07-05 | 303.08 |
| 2021-07-02 | 303.08 |
| 2021-06-30 | 303.08 |
| 2021-06-29 | 307.39 |
| 2021-06-28 | 307.39 |
| 2021-06-25 | 307.39 |
| 2021-06-24 | 309.55 |
| 2021-06-23 | 309.55 |
| 2021-06-22 | 305.24 |
| 2021-06-21 | 305.24 |
| 2021-06-18 | 309.55 |
| 2021-06-17 | 298.77 |
| 2021-06-16 | 296.61 |
| 2021-06-15 | 300.92 |
| 2021-06-11 | 320.32 |
| 2021-06-10 | 313.86 |
| 2021-06-09 | 320.32 |
| 2021-06-08 | 320.32 |
| 2021-06-07 | 320.32 |
| 2021-06-04 | 320.32 |
| 2021-06-03 | 320.32 |
| 2021-06-02 | 322.48 |
| 2021-06-01 | 324.63 |
| 2021-05-31 | 311.70 |
| 2021-05-28 | 309.55 |
| 2021-05-27 | 300.92 |
| 2021-05-26 | 296.61 |
| 2021-05-25 | 296.61 |
| 2021-05-24 | 298.77 |
| 2021-05-21 | 303.08 |
| 2021-05-20 | 287.99 |
| 2021-05-18 | 294.46 |
| 2021-05-17 | 287.99 |
| 2021-05-14 | 285.84 |
| 2021-05-13 | 281.52 |
| 2021-05-12 | 296.61 |
| 2021-05-11 | 296.61 |
| 2021-05-10 | 300.92 |
| 2021-05-07 | 296.61 |
| 2021-05-06 | 305.24 |
| 2021-05-05 | 298.77 |
| 2021-05-04 | 305.24 |
| 2021-05-03 | 305.24 |
| 2021-04-30 | 298.77 |
| 2021-04-29 | 298.77 |
| 2021-04-28 | 298.77 |
| 2021-04-27 | 303.08 |
| 2021-04-26 | 303.08 |
| 2021-04-23 | 296.61 |
| 2021-04-22 | 303.08 |
| 2021-04-21 | 298.77 |
| 2021-04-20 | 300.92 |
| 2021-04-19 | 300.92 |
| 2021-04-16 | 292.30 |
| 2021-04-15 | 292.30 |
| 2021-04-14 | 294.46 |
| 2021-04-13 | 279.37 |
| 2021-04-12 | 285.84 |
| 2021-04-09 | 283.68 |
| 2021-04-08 | 272.90 |
| 2021-04-07 | 257.81 |
| 2021-04-01 | 257.81 |
| 2021-03-31 | 253.50 |
| 2021-03-30 | 259.97 |
| 2021-03-29 | 255.66 |
| 2021-03-26 | 255.66 |
| 2021-03-25 | 255.66 |
| 2021-03-24 | 255.66 |
| 2021-03-23 | 253.50 |
| 2021-03-22 | 253.50 |
| 2021-03-19 | 253.50 |
| 2021-03-18 | 255.66 |
| 2021-03-17 | 255.66 |
| 2021-03-16 | 255.66 |
| 2021-03-15 | 255.66 |
| 2021-03-12 | 255.66 |
| 2021-03-11 | 259.97 |
| 2021-03-10 | 255.66 |
| 2021-03-09 | 249.19 |
| 2021-03-08 | 251.35 |
| 2021-03-05 | 262.13 |
| 2021-03-04 | 262.13 |
| 2021-03-03 | 262.13 |
| 2021-03-02 | 262.13 |
| 2021-03-01 | 266.44 |
| 2021-02-26 | 266.44 |
| 2021-02-25 | 251.35 |
| 2021-02-24 | 247.04 |
| 2021-02-23 | 257.81 |
| 2021-02-22 | 259.97 |
| 2021-02-19 | 266.44 |
| 2021-02-18 | 279.37 |
| 2021-02-17 | 287.99 |
| 2021-02-16 | 300.92 |
| 2021-02-11 | 287.99 |
| 2021-02-10 | 287.99 |
| 2021-02-09 | 287.99 |
| 2021-02-08 | 290.15 |
| 2021-02-05 | 283.68 |
| 2021-02-04 | 268.59 |
| 2021-02-03 | 257.81 |
| 2021-02-02 | 270.75 |
| 2021-02-01 | 270.75 |
| 2021-01-29 | 270.75 |
| 2021-01-28 | 270.75 |
| 2021-01-27 | 275.06 |
| 2021-01-26 | 275.06 |
| 2021-01-25 | 275.06 |
| 2021-01-22 | 266.44 |
| 2021-01-21 | 266.44 |
| 2021-01-20 | 270.75 |
| 2021-01-19 | 272.90 |
| 2021-01-18 | 266.44 |
| 2021-01-15 | 266.44 |
| 2021-01-14 | 255.66 |
| 2021-01-13 | 262.13 |
| 2021-01-12 | 262.13 |
| 2021-01-11 | 262.13 |
| 2021-01-08 | 262.13 |
| 2021-01-07 | 264.28 |
| 2021-01-06 | 266.44 |
| 2021-01-05 | 266.44 |
| 2021-01-04 | 259.97 |
| 2020-12-31 | 259.97 |
| 2020-12-30 | 259.97 |
| 2020-12-29 | 259.97 |
| 2020-12-28 | 259.97 |
| 2020-12-24 | 259.97 |
| 2020-12-23 | 259.97 |
| 2020-12-22 | 259.97 |
| 2020-12-21 | 259.97 |
| 2020-12-18 | 259.97 |
| 2020-12-17 | 259.97 |
| 2020-12-16 | 259.97 |
| 2020-12-15 | 259.97 |
| 2020-12-14 | 259.97 |
| 2020-12-11 | 255.66 |
| 2020-12-10 | 255.66 |
| 2020-12-09 | 255.66 |
| 2020-12-08 | 249.19 |
| 2020-12-07 | 244.88 |
| 2020-12-04 | 244.88 |
| 2020-12-03 | 266.44 |
| 2020-12-02 | 266.44 |
| 2020-12-01 | 266.44 |
| 2020-11-30 | 266.44 |
| 2020-11-27 | 266.44 |
| 2020-11-26 | 266.44 |
| 2020-11-25 | 262.13 |
| 2020-11-24 | 244.88 |
| 2020-11-23 | 244.88 |
| 2020-11-20 | 244.88 |
| 2020-11-19 | 244.88 |
| 2020-11-18 | 240.57 |
| 2020-11-17 | 238.41 |
| 2020-11-16 | 247.04 |
| 2020-11-13 | 247.04 |
| 2020-11-12 | 247.04 |
| 2020-11-11 | 247.04 |
| 2020-11-10 | 240.57 |
| 2020-11-09 | 238.41 |
| 2020-11-06 | 244.88 |
| 2020-11-05 | 244.88 |
| 2020-11-04 | 244.88 |
| 2020-11-03 | 244.88 |
| 2020-11-02 | 244.88 |
| 2020-10-30 | 242.73 |
| 2020-10-29 | 238.41 |
| 2020-10-28 | 240.57 |
| 2020-10-27 | 240.57 |
| 2020-10-23 | 240.57 |
| 2020-10-22 | 240.57 |
| 2020-10-21 | 240.57 |
| 2020-10-20 | 238.41 |
| 2020-10-19 | 242.73 |
| 2020-10-16 | 242.73 |
| 2020-10-15 | 242.73 |
| 2020-10-14 | 244.88 |
| 2020-10-12 | 251.35 |
| 2020-10-09 | 244.88 |
| 2020-10-08 | 244.88 |
| 2020-10-07 | 255.66 |
| 2020-10-06 | 255.66 |
| 2020-10-05 | 262.13 |
| 2020-09-30 | 262.13 |
| 2020-09-29 | 262.13 |
| 2020-09-28 | 262.13 |
| 2020-09-25 | 244.88 |
| 2020-09-24 | 244.88 |
| 2020-09-23 | 242.73 |
| 2020-09-22 | 251.35 |
| 2020-09-21 | 251.35 |
| 2020-09-18 | 251.35 |
| 2020-09-17 | 251.35 |
| 2020-09-16 | 251.35 |
| 2020-09-15 | 251.35 |
| 2020-09-14 | 251.35 |
| 2020-09-11 | 251.35 |
| 2020-09-10 | 251.35 |
| 2020-09-09 | 242.73 |
| 2020-09-08 | 242.73 |
| 2020-09-07 | 242.73 |
| 2020-09-04 | 244.88 |
| 2020-09-03 | 244.88 |
| 2020-09-02 | 255.66 |
| 2020-09-01 | 251.35 |
| 2020-08-31 | 251.35 |
| 2020-08-28 | 245.07 |
| 2020-08-27 | 251.35 |
| 2020-08-26 | 251.35 |
| 2020-08-25 | 251.35 |
| 2020-08-24 | 251.35 |
| 2020-08-21 | 251.35 |
| 2020-08-20 | 251.35 |
| 2020-08-19 | 251.35 |
| 2020-08-18 | 238.80 |
| 2020-08-17 | 238.80 |
| 2020-08-14 | 245.07 |
| 2020-08-13 | 245.07 |
| 2020-08-12 | 245.07 |
| 2020-08-11 | 245.07 |
| 2020-08-10 | 245.07 |
| 2020-08-07 | 245.07 |
| 2020-08-06 | 245.07 |
| 2020-08-05 | 255.53 |
| 2020-08-04 | 245.07 |
| 2020-08-03 | 245.07 |
| 2020-07-31 | 236.71 |
| 2020-07-30 | 236.71 |
| 2020-07-29 | 251.35 |
| 2020-07-28 | 251.35 |
| 2020-07-27 | 251.35 |
| 2020-07-24 | 247.16 |
| 2020-07-23 | 245.07 |
| 2020-07-22 | 249.26 |
| 2020-07-21 | 242.98 |
| 2020-07-20 | 249.26 |
| 2020-07-17 | 249.26 |
| 2020-07-16 | 249.26 |
| 2020-07-15 | 249.26 |
| 2020-07-14 | 249.26 |
| 2020-07-13 | 259.71 |
| 2020-07-10 | 255.53 |
| 2020-07-09 | 255.53 |
| 2020-07-08 | 257.62 |
| 2020-07-07 | 257.62 |
| 2020-07-06 | 259.71 |
| 2020-07-03 | 255.53 |
| 2020-07-02 | 261.80 |
| 2020-06-30 | 251.35 |
| 2020-06-29 | 251.35 |
| 2020-06-26 | 257.62 |
| 2020-06-24 | 255.53 |
| 2020-06-23 | 255.53 |
| 2020-06-22 | 255.53 |
| 2020-06-19 | 261.80 |
| 2020-06-18 | 257.62 |
| 2020-06-17 | 255.53 |
| 2020-06-16 | 259.71 |
| 2020-06-15 | 247.16 |
| 2020-06-12 | 247.16 |
| 2020-06-11 | 255.53 |
| 2020-06-10 | 263.90 |
| 2020-06-09 | 265.99 |
| 2020-06-08 | 255.53 |
| 2020-06-05 | 251.35 |
| 2020-06-04 | 226.25 |
| 2020-06-03 | 232.53 |
| 2020-06-02 | 232.53 |
| 2020-06-01 | 232.53 |
| 2020-05-29 | 238.80 |
| 2020-05-28 | 238.80 |
| 2020-05-27 | 238.80 |
| 2020-05-26 | 238.80 |
| 2020-05-25 | 238.80 |
| 2020-05-22 | 232.53 |
| 2020-05-21 | 242.98 |
| 2020-05-20 | 249.26 |
| 2020-05-19 | 242.98 |
| 2020-05-18 | 242.98 |
| 2020-05-15 | 259.71 |
| 2020-05-14 | 259.71 |
| 2020-05-13 | 259.71 |
| 2020-05-12 | 259.71 |
| 2020-05-11 | 259.71 |
| 2020-05-08 | 251.35 |
| 2020-05-07 | 251.35 |
| 2020-05-06 | 251.35 |
| 2020-05-05 | 247.16 |
| 2020-05-04 | 247.16 |
| 2020-04-29 | 247.16 |
| 2020-04-28 | 251.35 |
| 2020-04-27 | 251.35 |
| 2020-04-24 | 255.53 |
| 2020-04-23 | 251.35 |
| 2020-04-22 | 251.35 |
| 2020-04-21 | 251.35 |
| 2020-04-20 | 251.35 |
| 2020-04-17 | 251.35 |
| 2020-04-16 | 234.62 |
| 2020-04-15 | 234.62 |
| 2020-04-14 | 242.98 |
| 2020-04-09 | 234.62 |
| 2020-04-08 | 234.62 |
| 2020-04-07 | 234.62 |
| 2020-04-06 | 234.62 |
| 2020-04-03 | 234.62 |
| 2020-04-02 | 245.07 |
| 2020-04-01 | 245.07 |
| 2020-03-31 | 242.98 |
| 2020-03-30 | 242.98 |
| 2020-03-27 | 249.26 |
| 2020-03-26 | 245.07 |
| 2020-03-25 | 245.07 |
| 2020-03-24 | 236.71 |
| 2020-03-23 | 245.07 |
| 2020-03-20 | 245.07 |
| 2020-03-19 | 238.80 |
| 2020-03-18 | 318.27 |
| 2020-03-17 | 318.27 |
| 2020-03-16 | 318.27 |
| 2020-03-13 | 318.27 |
| 2020-03-12 | 320.36 |
| 2020-03-11 | 332.91 |
| 2020-03-10 | 335.00 |
| 2020-03-09 | 337.09 |
| 2020-03-06 | 343.37 |
| 2020-03-05 | 326.64 |
| 2020-03-04 | 326.64 |
| 2020-03-03 | 326.64 |
| 2020-03-02 | 339.18 |
| 2020-02-28 | 337.09 |
| 2020-02-27 | 339.18 |
| 2020-02-26 | 339.18 |
| 2020-02-25 | 337.09 |
| 2020-02-24 | 337.09 |
| 2020-02-21 | 339.18 |
| 2020-02-20 | 339.18 |
| 2020-02-19 | 353.82 |
| 2020-02-18 | 353.82 |
| 2020-02-17 | 353.82 |
| 2020-02-14 | 355.92 |
| 2020-02-13 | 360.10 |
| 2020-02-12 | 360.10 |
| 2020-02-11 | 360.10 |
| 2020-02-10 | 364.28 |
| 2020-02-07 | 364.28 |
| 2020-02-06 | 364.28 |
| 2020-02-05 | 360.10 |
| 2020-02-04 | 360.10 |
| 2020-02-03 | 360.10 |
| 2020-01-31 | 360.10 |
| 2020-01-30 | 360.10 |
| 2020-01-29 | 370.55 |
| 2020-01-24 | 381.01 |
| 2020-01-23 | 381.01 |
| 2020-01-22 | 381.01 |
| 2020-01-21 | 385.19 |
| 2020-01-20 | 389.38 |
| 2020-01-17 | 389.38 |
| 2020-01-16 | 389.38 |
| 2020-01-15 | 389.38 |
| 2020-01-14 | 397.74 |
| 2020-01-13 | 397.74 |
| 2020-01-10 | 399.83 |
| 2020-01-09 | 391.47 |
| 2020-01-08 | 391.47 |
| 2020-01-07 | 391.47 |
| 2020-01-06 | 391.47 |
| 2020-01-03 | 399.83 |
| 2020-01-02 | 391.47 |
| 2019-12-31 | 401.93 |
| 2019-12-30 | 401.93 |
| 2019-12-27 | 401.93 |
| 2019-12-24 | 399.83 |
| 2019-12-23 | 399.83 |
| 2019-12-20 | 378.92 |
| 2019-12-19 | 378.92 |
| 2019-12-18 | 399.83 |
| 2019-12-17 | 401.93 |
| 2019-12-16 | 406.11 |
| 2019-12-13 | 406.11 |
| 2019-12-12 | 393.56 |
| 2019-12-11 | 393.56 |
| 2019-12-10 | 391.47 |
| 2019-12-09 | 401.93 |
| 2019-12-06 | 401.93 |
| 2019-12-05 | 401.93 |
| 2019-12-04 | 397.74 |
| 2019-12-03 | 397.74 |
| 2019-12-02 | 391.47 |
| 2019-11-29 | 399.83 |
| 2019-11-28 | 401.93 |
| 2019-11-27 | 401.93 |
| 2019-11-26 | 408.20 |
| 2019-11-25 | 408.20 |
| 2019-11-22 | 408.20 |
| 2019-11-21 | 408.20 |
| 2019-11-20 | 408.20 |
| 2019-11-19 | 399.83 |
| 2019-11-18 | 399.83 |
| 2019-11-15 | 399.83 |
| 2019-11-14 | 399.83 |
| 2019-11-13 | 399.83 |
| 2019-11-12 | 399.83 |
| 2019-11-11 | 399.83 |
| 2019-11-08 | 399.83 |
| 2019-11-07 | 399.83 |
| 2019-11-06 | 399.83 |
| 2019-11-05 | 401.93 |
| 2019-11-04 | 401.93 |
| 2019-11-01 | 412.38 |
| 2019-10-31 | 401.93 |
| 2019-10-30 | 401.93 |
| 2019-10-29 | 401.93 |
| 2019-10-28 | 412.38 |
| 2019-10-25 | 401.93 |
| 2019-10-24 | 401.93 |
| 2019-10-23 | 401.93 |
| 2019-10-22 | 401.93 |
| 2019-10-21 | 395.65 |
| 2019-10-18 | 395.65 |
| 2019-10-17 | 397.74 |
| 2019-10-16 | 389.38 |
| 2019-10-15 | 389.38 |
| 2019-10-14 | 389.38 |
| 2019-10-11 | 385.19 |
| 2019-10-10 | 391.47 |
| 2019-10-09 | 393.56 |
| 2019-10-08 | 391.47 |
| 2019-10-04 | 393.56 |
| 2019-10-03 | 401.93 |
| 2019-10-02 | 404.02 |
| 2019-09-30 | 404.02 |
| 2019-09-27 | 404.02 |
| 2019-09-26 | 404.02 |
| 2019-09-25 | 404.02 |
| 2019-09-24 | 406.11 |
| 2019-09-23 | 408.20 |
| 2019-09-20 | 408.20 |
| 2019-09-19 | 408.20 |
| 2019-09-18 | 408.20 |
| 2019-09-17 | 404.02 |
| 2019-09-16 | 414.47 |
| 2019-09-13 | 414.47 |
| 2019-09-12 | 414.47 |
| 2019-09-11 | 414.47 |
| 2019-09-10 | 412.38 |
| 2019-09-09 | 412.38 |
| 2019-09-06 | 418.66 |
| 2019-09-05 | 422.84 |
| 2019-09-04 | 422.84 |
| 2019-09-03 | 408.20 |
| 2019-09-02 | 408.20 |
| 2019-08-30 | 412.30 |
| 2019-08-29 | 418.45 |
| 2019-08-28 | 418.45 |
| 2019-08-27 | 416.40 |
| 2019-08-26 | 432.79 |
| 2019-08-23 | 432.79 |
| 2019-08-22 | 432.79 |
| 2019-08-21 | 432.79 |
| 2019-08-20 | 432.79 |
| 2019-08-19 | 432.79 |
| 2019-08-16 | 430.74 |
| 2019-08-15 | 418.45 |
| 2019-08-14 | 430.74 |
| 2019-08-13 | 412.30 |
| 2019-08-12 | 432.79 |
| 2019-08-09 | 432.79 |
| 2019-08-08 | 432.79 |
| 2019-08-07 | 432.79 |
| 2019-08-06 | 422.54 |
| 2019-08-05 | 424.59 |
| 2019-08-02 | 432.79 |
| 2019-08-01 | 436.89 |
| 2019-07-31 | 445.08 |
| 2019-07-30 | 445.08 |
| 2019-07-29 | 434.84 |
| 2019-07-26 | 438.94 |
| 2019-07-25 | 438.94 |
| 2019-07-24 | 438.94 |
| 2019-07-23 | 438.94 |
| 2019-07-22 | 432.79 |
| 2019-07-19 | 443.04 |
| 2019-07-18 | 445.08 |
| 2019-07-17 | 449.18 |
| 2019-07-16 | 449.18 |
| 2019-07-15 | 443.04 |
| 2019-07-12 | 440.99 |
| 2019-07-11 | 436.89 |
| 2019-07-10 | 436.89 |
| 2019-07-09 | 436.89 |
| 2019-07-08 | 438.94 |
| 2019-07-05 | 440.99 |
| 2019-07-04 | 447.13 |
| 2019-07-03 | 447.13 |
| 2019-07-02 | 449.18 |
| 2019-06-28 | 443.04 |
| 2019-06-27 | 459.43 |
| 2019-06-26 | 455.33 |
| 2019-06-25 | 455.33 |
| 2019-06-24 | 449.18 |
| 2019-06-21 | 453.28 |
| 2019-06-20 | 453.28 |
| 2019-06-19 | 453.28 |
| 2019-06-18 | 438.94 |
| 2019-06-17 | 432.79 |
| 2019-06-14 | 432.79 |
| 2019-06-13 | 428.69 |
| 2019-06-12 | 434.84 |
| 2019-06-11 | 436.89 |
| 2019-06-10 | 445.08 |
| 2019-06-06 | 440.99 |
| 2019-06-05 | 432.79 |
| 2019-06-04 | 432.79 |
| 2019-06-03 | 432.79 |
| 2019-05-31 | 436.89 |
| 2019-05-30 | 451.23 |
| 2019-05-29 | 434.84 |
| 2019-05-28 | 434.84 |
| 2019-05-27 | 434.84 |
| 2019-05-24 | 436.89 |
| 2019-05-23 | 434.84 |
| 2019-05-22 | 451.23 |
| 2019-05-21 | 453.28 |
| 2019-05-20 | 447.13 |
| 2019-05-17 | 469.67 |
| 2019-05-16 | 459.43 |
| 2019-05-15 | 459.43 |
| 2019-05-14 | 453.28 |
| 2019-05-10 | 459.43 |
| 2019-05-09 | 459.43 |
| 2019-05-08 | 461.48 |
| 2019-05-07 | 463.53 |
| 2019-05-06 | 461.48 |
| 2019-05-03 | 473.77 |
| 2019-05-02 | 473.77 |
| 2019-04-30 | 471.72 |
| 2019-04-29 | 473.77 |
| 2019-04-26 | 473.77 |
| 2019-04-25 | 473.77 |
| 2019-04-24 | 471.72 |
| 2019-04-23 | 469.67 |
| 2019-04-18 | 471.72 |
| 2019-04-17 | 477.87 |
| 2019-04-16 | 473.77 |
| 2019-04-15 | 473.77 |
| 2019-04-12 | 475.82 |
| 2019-04-11 | 477.87 |
| 2019-04-10 | 473.77 |
| 2019-04-09 | 475.82 |
| 2019-04-08 | 484.02 |
| 2019-04-04 | 473.77 |
| 2019-04-03 | 477.87 |
| 2019-04-02 | 484.02 |
| 2019-04-01 | 481.97 |
| 2019-03-29 | 479.92 |
| 2019-03-28 | 475.82 |
| 2019-03-27 | 475.82 |
| 2019-03-26 | 473.77 |
| 2019-03-25 | 469.67 |
| 2019-03-22 | 477.87 |
| 2019-03-21 | 469.67 |
| 2019-03-20 | 469.67 |
| 2019-03-19 | 473.77 |
| 2019-03-18 | 471.72 |
| 2019-03-15 | 463.53 |
| 2019-03-14 | 473.77 |
| 2019-03-13 | 473.77 |
| 2019-03-12 | 473.77 |
| 2019-03-11 | 473.77 |
| 2019-03-08 | 473.77 |
| 2019-03-07 | 473.77 |
| 2019-03-06 | 473.77 |
| 2019-03-05 | 473.77 |
| 2019-03-04 | 473.77 |
| 2019-03-01 | 469.67 |
| 2019-02-28 | 469.67 |
| 2019-02-27 | 473.77 |
| 2019-02-26 | 473.77 |
| 2019-02-25 | 479.92 |
| 2019-02-22 | 473.77 |
| 2019-02-21 | 473.77 |
| 2019-02-20 | 465.58 |
| 2019-02-19 | 465.58 |
| 2019-02-18 | 461.48 |
| 2019-02-15 | 461.48 |
| 2019-02-14 | 469.67 |
| 2019-02-13 | 469.67 |
| 2019-02-12 | 457.38 |
| 2019-02-11 | 438.94 |
| 2019-02-08 | 440.99 |
| 2019-02-04 | 447.13 |
| 2019-02-01 | 447.13 |
| 2019-01-31 | 447.13 |
| 2019-01-30 | 449.18 |
| 2019-01-29 | 449.18 |
| 2019-01-28 | 443.04 |
| 2019-01-25 | 440.99 |
| 2019-01-24 | 436.89 |
| 2019-01-23 | 430.74 |
| 2019-01-22 | 428.69 |
| 2019-01-21 | 428.69 |
| 2019-01-18 | 428.69 |
| 2019-01-17 | 428.69 |
| 2019-01-16 | 430.74 |
| 2019-01-15 | 424.59 |
| 2019-01-14 | 420.49 |
| 2019-01-11 | 430.74 |
| 2019-01-10 | 422.54 |
| 2019-01-09 | 416.40 |
| 2019-01-08 | 422.54 |
| 2019-01-07 | 422.54 |
| 2019-01-04 | 426.64 |
| 2019-01-03 | 426.64 |
| 2019-01-02 | 412.30 |
| 2018-12-31 | 422.54 |
| 2018-12-28 | 414.35 |
| 2018-12-27 | 414.35 |
| 2018-12-24 | 426.64 |
| 2018-12-21 | 426.64 |
| 2018-12-20 | 445.08 |
| 2018-12-19 | 447.13 |
| 2018-12-18 | 449.18 |
| 2018-12-17 | 449.18 |
| 2018-12-14 | 440.99 |
| 2018-12-13 | 422.54 |
| 2018-12-12 | 422.54 |
| 2018-12-11 | 422.54 |
| 2018-12-10 | 432.79 |
| 2018-12-07 | 432.79 |
| 2018-12-06 | 432.79 |
| 2018-12-05 | 432.79 |
| 2018-12-04 | 443.04 |
| 2018-12-03 | 443.04 |
| 2018-11-30 | 432.79 |
| 2018-11-29 | 434.84 |
| 2018-11-28 | 447.13 |
| 2018-11-27 | 447.13 |
| 2018-11-26 | 447.13 |
| 2018-11-23 | 432.79 |
| 2018-11-22 | 432.79 |
| 2018-11-21 | 432.79 |
| 2018-11-20 | 432.79 |
| 2018-11-19 | 438.94 |
| 2018-11-16 | 438.94 |
| 2018-11-15 | 434.84 |
| 2018-11-14 | 434.84 |
| 2018-11-13 | 449.18 |
| 2018-11-12 | 451.23 |
| 2018-11-09 | 430.74 |
| 2018-11-08 | 430.74 |
| 2018-11-07 | 436.89 |
| 2018-11-06 | 436.89 |
| 2018-11-05 | 436.89 |
| 2018-11-02 | 436.89 |
| 2018-11-01 | 412.30 |
| 2018-10-31 | 404.10 |
| 2018-10-30 | 406.15 |
| 2018-10-29 | 408.20 |
| 2018-10-26 | 410.25 |
| 2018-10-25 | 410.25 |
| 2018-10-24 | 418.45 |
| 2018-10-23 | 422.54 |
| 2018-10-22 | 424.59 |
| 2018-10-19 | 426.64 |
| 2018-10-18 | 422.54 |
| 2018-10-16 | 428.69 |
| 2018-10-15 | 432.79 |
| 2018-10-12 | 438.94 |
| 2018-10-11 | 424.59 |
| 2018-10-10 | 463.53 |
| 2018-10-09 | 486.07 |
| 2018-10-08 | 502.46 |
| 2018-10-05 | 486.07 |
| 2018-10-04 | 504.51 |
| 2018-10-03 | 504.51 |
| 2018-10-02 | 504.51 |
| 2018-09-28 | 504.51 |
| 2018-09-27 | 504.51 |
| 2018-09-26 | 496.31 |
| 2018-09-24 | 504.51 |
| 2018-09-21 | 504.51 |
| 2018-09-20 | 498.36 |
| 2018-09-19 | 490.17 |
| 2018-09-18 | 490.17 |
| 2018-09-17 | 469.67 |
| 2018-09-14 | 469.67 |
| 2018-09-13 | 459.43 |
| 2018-09-12 | 457.38 |
| 2018-09-11 | 453.28 |
| 2018-09-10 | 471.72 |
| 2018-09-07 | 475.82 |
| 2018-09-06 | 475.82 |
| 2018-09-05 | 484.02 |
| 2018-09-04 | 510.66 |
| 2018-09-03 | 514.76 |
| 2018-08-31 | 514.76 |
| 2018-08-30 | 514.76 |
| 2018-08-29 | 514.76 |
| 2018-08-28 | 514.76 |
| 2018-08-27 | 508.71 |
| 2018-08-24 | 502.66 |
| 2018-08-23 | 502.66 |
| 2018-08-22 | 496.62 |
| 2018-08-21 | 480.49 |
| 2018-08-20 | 484.52 |
| 2018-08-17 | 488.55 |
| 2018-08-16 | 504.68 |
| 2018-08-15 | 506.69 |
| 2018-08-14 | 506.69 |
| 2018-08-13 | 506.69 |
| 2018-08-10 | 506.69 |
| 2018-08-09 | 518.79 |
| 2018-08-08 | 518.79 |
| 2018-08-07 | 514.76 |
| 2018-08-06 | 514.76 |
| 2018-08-03 | 514.76 |
| 2018-08-02 | 500.65 |
| 2018-08-01 | 506.69 |
| 2018-07-31 | 522.82 |
| 2018-07-30 | 510.73 |
| 2018-07-27 | 522.82 |
| 2018-07-26 | 522.82 |
| 2018-07-25 | 524.84 |
| 2018-07-24 | 512.74 |
| 2018-07-23 | 508.71 |
| 2018-07-20 | 512.74 |
| 2018-07-19 | 510.73 |
| 2018-07-18 | 516.77 |
| 2018-07-17 | 524.84 |
| 2018-07-16 | 528.87 |
| 2018-07-13 | 534.91 |
| 2018-07-12 | 534.91 |
| 2018-07-11 | 534.91 |
| 2018-07-10 | 534.91 |
| 2018-07-09 | 534.91 |
| 2018-07-06 | 530.88 |
| 2018-07-05 | 512.74 |
| 2018-07-04 | 512.74 |
| 2018-07-03 | 532.90 |
| 2018-06-29 | 538.94 |
| 2018-06-28 | 520.80 |
| 2018-06-27 | 617.55 |
| 2018-06-26 | 621.58 |
| 2018-06-25 | 621.58 |
| 2018-06-22 | 621.58 |
| 2018-06-21 | 615.54 |
| 2018-06-20 | 625.61 |
| 2018-06-19 | 623.60 |
| 2018-06-15 | 647.79 |
| 2018-06-14 | 647.79 |
| 2018-06-13 | 653.83 |
| 2018-06-12 | 639.72 |
| 2018-06-11 | 639.72 |
| 2018-06-08 | 641.74 |
| 2018-06-07 | 641.74 |
| 2018-06-06 | 621.58 |
| 2018-06-05 | 625.61 |
| 2018-06-04 | 615.54 |
| 2018-06-01 | 615.54 |
| 2018-05-31 | 615.54 |
| 2018-05-30 | 603.44 |
| 2018-05-29 | 611.51 |
| 2018-05-28 | 615.54 |
| 2018-05-25 | 605.46 |
| 2018-05-24 | 599.41 |
| 2018-05-23 | 595.38 |
| 2018-05-21 | 593.37 |
| 2018-05-18 | 585.30 |
| 2018-05-17 | 581.27 |
| 2018-05-16 | 581.27 |
| 2018-05-15 | 585.30 |
| 2018-05-14 | 585.30 |
| 2018-05-11 | 575.23 |
| 2018-05-10 | 561.12 |
| 2018-05-09 | 567.16 |
| 2018-05-08 | 567.16 |
| 2018-05-07 | 555.07 |
| 2018-05-04 | 557.08 |
| 2018-05-03 | 557.08 |
| 2018-05-02 | 557.08 |
| 2018-04-30 | 557.08 |
| 2018-04-27 | 559.10 |
| 2018-04-26 | 557.08 |
| 2018-04-25 | 569.18 |
| 2018-04-24 | 575.23 |
| 2018-04-23 | 563.13 |
| 2018-04-20 | 571.19 |
| 2018-04-19 | 573.21 |
| 2018-04-18 | 571.19 |
| 2018-04-17 | 575.23 |
| 2018-04-16 | 577.24 |
| 2018-04-13 | 589.33 |
| 2018-04-12 | 589.33 |
| 2018-04-11 | 593.37 |
| 2018-04-10 | 593.37 |
| 2018-04-09 | 585.30 |
| 2018-04-06 | 587.32 |
| 2018-04-04 | 581.27 |
| 2018-04-03 | 581.27 |
| 2018-03-29 | 589.33 |
| 2018-03-28 | 585.30 |
| 2018-03-27 | 589.33 |
| 2018-03-26 | 593.37 |
| 2018-03-23 | 585.30 |
| 2018-03-22 | 595.38 |
| 2018-03-21 | 601.43 |
| 2018-03-20 | 595.38 |
| 2018-03-19 | 591.35 |
| 2018-03-16 | 591.35 |
| 2018-03-15 | 583.29 |
| 2018-03-14 | 587.32 |
| 2018-03-13 | 591.35 |
| 2018-03-12 | 597.40 |
| 2018-03-09 | 587.32 |
| 2018-03-08 | 585.30 |
| 2018-03-07 | 585.30 |
| 2018-03-06 | 583.29 |
| 2018-03-05 | 583.29 |
| 2018-03-02 | 577.24 |
| 2018-03-01 | 581.27 |
| 2018-02-28 | 583.29 |
| 2018-02-27 | 589.33 |
| 2018-02-26 | 593.37 |
| 2018-02-23 | 595.38 |
| 2018-02-22 | 597.40 |
| 2018-02-21 | 593.37 |
| 2018-02-20 | 593.37 |
| 2018-02-15 | 585.30 |
| 2018-02-14 | 575.23 |
| 2018-02-13 | 581.27 |
| 2018-02-12 | 555.07 |
| 2018-02-09 | 553.05 |
| 2018-02-08 | 585.30 |
| 2018-02-07 | 583.29 |
| 2018-02-06 | 591.35 |
| 2018-02-05 | 611.51 |
| 2018-02-02 | 617.55 |
| 2018-02-01 | 625.61 |
| 2018-01-31 | 625.61 |
| 2018-01-30 | 627.63 |
| 2018-01-29 | 625.61 |
| 2018-01-26 | 627.63 |
| 2018-01-25 | 623.60 |
| 2018-01-24 | 621.58 |
| 2018-01-23 | 627.63 |
| 2018-01-22 | 617.55 |
| 2018-01-19 | 623.60 |
| 2018-01-18 | 629.65 |
| 2018-01-17 | 629.65 |
| 2018-01-16 | 629.65 |
| 2018-01-15 | 623.60 |
| 2018-01-12 | 631.66 |
| 2018-01-11 | 643.76 |
| 2018-01-10 | 635.69 |
| 2018-01-09 | 633.68 |
| 2018-01-08 | 643.76 |
| 2018-01-05 | 645.77 |
| 2018-01-04 | 621.58 |
| 2018-01-03 | 621.58 |
| 2018-01-02 | 625.61 |
| 2017-12-29 | 611.51 |
| 2017-12-28 | 601.43 |
| 2017-12-27 | 599.41 |
| 2017-12-22 | 601.43 |
| 2017-12-21 | 605.46 |
| 2017-12-20 | 597.40 |
| 2017-12-19 | 607.47 |
| 2017-12-18 | 591.35 |
| 2017-12-15 | 587.32 |
| 2017-12-14 | 593.37 |
| 2017-12-13 | 593.37 |
| 2017-12-12 | 591.35 |
| 2017-12-11 | 597.40 |
| 2017-12-08 | 605.46 |
| 2017-12-07 | 599.41 |
| 2017-12-06 | 603.44 |
| 2017-12-05 | 637.71 |
| 2017-12-04 | 645.77 |
| 2017-12-01 | 657.86 |
| 2017-11-30 | 651.82 |
| 2017-11-29 | 655.85 |
| 2017-11-28 | 686.08 |
| 2017-11-27 | 678.02 |
| 2017-11-24 | 686.08 |
| 2017-11-23 | 665.93 |
| 2017-11-22 | 665.93 |
| 2017-11-21 | 657.86 |
| 2017-11-20 | 663.91 |
| 2017-11-17 | 673.99 |
| 2017-11-16 | 684.07 |
| 2017-11-15 | 692.13 |
| 2017-11-14 | 696.16 |
| 2017-11-13 | 657.86 |
| 2017-11-10 | 665.93 |
| 2017-11-09 | 657.86 |
| 2017-11-08 | 667.94 |
| 2017-11-07 | 655.85 |
| 2017-11-06 | 663.91 |
| 2017-11-03 | 673.99 |
| 2017-11-02 | 671.97 |
| 2017-11-01 | 667.94 |
| 2017-10-31 | 671.97 |
| 2017-10-30 | 671.97 |
| 2017-10-27 | 671.97 |
| 2017-10-26 | 682.05 |
| 2017-10-25 | 684.07 |
| 2017-10-24 | 684.07 |
| 2017-10-23 | 692.13 |
| 2017-10-20 | 690.11 |
| 2017-10-19 | 690.11 |
| 2017-10-18 | 696.16 |
| 2017-10-17 | 696.16 |
| 2017-10-16 | 698.18 |
| 2017-10-13 | 700.19 |
| 2017-10-12 | 706.24 |
| 2017-10-11 | 700.19 |
| 2017-10-10 | 706.24 |
| 2017-10-09 | 696.16 |
| 2017-10-06 | 708.25 |
| 2017-10-04 | 702.21 |
| 2017-10-03 | 698.18 |
| 2017-09-29 | 694.15 |
| 2017-09-28 | 688.10 |
| 2017-09-27 | 688.10 |
| 2017-09-26 | 688.10 |
| 2017-09-25 | 704.22 |
| 2017-09-22 | 710.27 |
| 2017-09-21 | 714.30 |
| 2017-09-20 | 708.25 |
| 2017-09-19 | 702.21 |
| 2017-09-18 | 710.27 |
| 2017-09-15 | 706.24 |
| 2017-09-14 | 690.11 |
| 2017-09-13 | 686.08 |
| 2017-09-12 | 686.08 |
| 2017-09-11 | 698.18 |
| 2017-09-08 | 700.19 |
| 2017-09-07 | 700.19 |
| 2017-09-06 | 637.71 |
| 2017-09-05 | 635.69 |
| 2017-09-04 | 653.83 |
| 2017-09-01 | 653.83 |
| 2017-08-31 | 637.71 |
| 2017-08-30 | 641.74 |
| 2017-08-29 | 627.63 |
| 2017-08-28 | 625.64 |
| 2017-08-25 | 645.52 |
| 2017-08-24 | 643.54 |
| 2017-08-22 | 645.52 |
| 2017-08-21 | 639.56 |
| 2017-08-18 | 645.52 |
| 2017-08-17 | 643.54 |
| 2017-08-16 | 653.48 |
| 2017-08-15 | 655.46 |
| 2017-08-14 | 659.44 |
| 2017-08-11 | 651.49 |
| 2017-08-10 | 667.39 |
| 2017-08-09 | 683.30 |
| 2017-08-08 | 687.27 |
| 2017-08-07 | 699.20 |
| 2017-08-04 | 695.22 |
| 2017-08-03 | 699.20 |
| 2017-08-02 | 677.33 |
| 2017-08-01 | 677.33 |
| 2017-07-31 | 685.28 |
| 2017-07-28 | 679.32 |
| 2017-07-27 | 685.28 |
| 2017-07-26 | 683.30 |
| 2017-07-25 | 683.30 |
| 2017-07-24 | 671.37 |
| 2017-07-21 | 671.37 |
| 2017-07-20 | 693.24 |
| 2017-07-19 | 693.24 |
| 2017-07-18 | 701.19 |
| 2017-07-17 | 699.20 |
| 2017-07-14 | 699.20 |
| 2017-07-13 | 681.31 |
| 2017-07-12 | 633.59 |
| 2017-07-11 | 613.71 |
| 2017-07-10 | 607.75 |
| 2017-07-07 | 601.79 |
| 2017-07-06 | 589.86 |
| 2017-07-05 | 591.85 |
| 2017-07-04 | 589.86 |
| 2017-07-03 | 562.02 |
| 2017-06-30 | 560.04 |
| 2017-06-29 | 556.06 |
| 2017-06-28 | 556.06 |
| 2017-06-27 | 564.01 |
| 2017-06-26 | 567.99 |
| 2017-06-23 | 573.95 |
| 2017-06-22 | 575.94 |
| 2017-06-21 | 575.94 |
| 2017-06-20 | 575.94 |
| 2017-06-19 | 575.94 |
| 2017-06-16 | 546.12 |
| 2017-06-15 | 550.10 |
| 2017-06-14 | 558.05 |
| 2017-06-13 | 560.04 |
| 2017-06-12 | 556.06 |
| 2017-06-09 | 554.07 |
| 2017-06-08 | 566.00 |
| 2017-06-07 | 573.95 |
| 2017-06-06 | 579.92 |
| 2017-06-05 | 599.80 |
| 2017-06-02 | 613.71 |
| 2017-06-01 | 617.69 |
| 2017-05-31 | 611.73 |
| 2017-05-29 | 607.75 |
| 2017-05-26 | 607.75 |
| 2017-05-25 | 605.76 |
| 2017-05-24 | 605.76 |
| 2017-05-23 | 607.75 |
| 2017-05-22 | 579.92 |
| 2017-05-19 | 567.99 |
| 2017-05-18 | 556.06 |
| 2017-05-17 | 556.06 |
| 2017-05-16 | 552.08 |
| 2017-05-15 | 571.96 |
| 2017-05-12 | 577.93 |
| 2017-05-11 | 567.99 |
| 2017-05-10 | 538.17 |
| 2017-05-09 | 506.36 |
| 2017-05-08 | 486.48 |
| 2017-05-05 | 488.47 |
| 2017-05-04 | 502.38 |
| 2017-05-02 | 506.36 |
| 2017-04-28 | 486.48 |
| 2017-04-27 | 482.50 |
| 2017-04-26 | 482.50 |
| 2017-04-25 | 484.49 |
| 2017-04-24 | 476.54 |
| 2017-04-21 | 476.54 |
| 2017-04-20 | 480.51 |
| 2017-04-19 | 472.56 |
| 2017-04-18 | 472.56 |
| 2017-04-13 | 476.54 |
| 2017-04-12 | 484.49 |
| 2017-04-11 | 476.54 |
| 2017-04-10 | 482.50 |
| 2017-04-07 | 476.54 |
| 2017-04-06 | 476.54 |
| 2017-04-05 | 480.51 |
| 2017-04-03 | 476.54 |
| 2017-03-31 | 448.71 |
| 2017-03-30 | 456.66 |
| 2017-03-29 | 466.60 |
| 2017-03-28 | 466.60 |
| 2017-03-27 | 464.61 |
| 2017-03-24 | 466.60 |
| 2017-03-23 | 462.62 |
| 2017-03-22 | 458.65 |
| 2017-03-21 | 462.62 |
| 2017-03-20 | 464.61 |
| 2017-03-17 | 460.63 |
| 2017-03-16 | 456.66 |
| 2017-03-15 | 450.69 |
| 2017-03-14 | 440.75 |
| 2017-03-13 | 442.74 |
| 2017-03-10 | 448.71 |
| 2017-03-09 | 448.71 |
| 2017-03-08 | 456.66 |
| 2017-03-07 | 444.73 |
| 2017-03-06 | 460.63 |
| 2017-03-03 | 464.61 |
| 2017-03-02 | 460.63 |
| 2017-03-01 | 440.75 |
| 2017-02-28 | 440.75 |
| 2017-02-27 | 440.75 |
| 2017-02-24 | 400.99 |
| 2017-02-23 | 391.05 |
| 2017-02-22 | 383.10 |
| 2017-02-21 | 385.09 |
| 2017-02-20 | 389.06 |
| 2017-02-17 | 381.11 |
| 2017-02-16 | 369.18 |
| 2017-02-15 | 365.21 |
| 2017-02-14 | 375.15 |
| 2017-02-13 | 363.22 |
| 2017-02-10 | 349.30 |
| 2017-02-09 | 343.34 |
| 2017-02-08 | 337.37 |
| 2017-02-07 | 329.42 |
| 2017-02-06 | 331.41 |
| 2017-02-03 | 329.42 |
| 2017-02-02 | 329.42 |
| 2017-02-01 | 331.41 |
| 2017-01-27 | 321.47 |
| 2017-01-26 | 321.47 |
| 2017-01-25 | 329.42 |
| 2017-01-24 | 249.90 |
| 2017-01-23 | 249.90 |
| 2017-01-20 | 249.90 |
| 2017-01-19 | 249.90 |
| 2017-01-18 | 249.90 |
| 2017-01-17 | 247.91 |
| 2017-01-16 | 249.90 |
| 2017-01-13 | 251.89 |
| 2017-01-12 | 253.87 |
| 2017-01-11 | 249.90 |
| 2017-01-10 | 243.93 |
| 2017-01-09 | 243.93 |
| 2017-01-06 | 243.93 |
| 2017-01-05 | 245.92 |
| 2017-01-04 | 245.92 |
| 2017-01-03 | 243.93 |
| 2016-12-30 | 243.93 |
| 2016-12-29 | 243.93 |
| 2016-12-28 | 243.93 |
| 2016-12-23 | 243.93 |
| 2016-12-22 | 243.93 |
| 2016-12-21 | 243.93 |
| 2016-12-20 | 245.92 |
| 2016-12-19 | 245.92 |
| 2016-12-16 | 245.92 |
| 2016-12-15 | 245.92 |
| 2016-12-14 | 247.91 |
| 2016-12-13 | 247.91 |
| 2016-12-12 | 247.91 |
| 2016-12-09 | 247.91 |
| 2016-12-08 | 247.91 |
| 2016-12-07 | 245.92 |
| 2016-12-06 | 245.92 |
| 2016-12-05 | 245.92 |
| 2016-12-02 | 245.92 |
| 2016-12-01 | 245.92 |
| 2016-11-30 | 251.89 |
| 2016-11-29 | 251.89 |
| 2016-11-28 | 251.89 |
| 2016-11-25 | 253.87 |
| 2016-11-24 | 251.89 |
| 2016-11-23 | 251.89 |
| 2016-11-22 | 247.91 |
| 2016-11-21 | 247.91 |
| 2016-11-18 | 253.87 |
| 2016-11-17 | 247.91 |
| 2016-11-16 | 245.92 |
| 2016-11-15 | 243.93 |
| 2016-11-14 | 247.91 |
| 2016-11-11 | 247.91 |
| 2016-11-10 | 247.91 |
| 2016-11-09 | 243.93 |
| 2016-11-08 | 249.90 |
| 2016-11-07 | 249.90 |
| 2016-11-04 | 255.86 |
| 2016-11-03 | 255.86 |
| 2016-11-02 | 255.86 |
| 2016-11-01 | 255.86 |
| 2016-10-31 | 251.89 |
| 2016-10-28 | 251.89 |
| 2016-10-27 | 251.89 |
| 2016-10-26 | 259.84 |
| 2016-10-25 | 253.87 |
| 2016-10-24 | 253.87 |
| 2016-10-20 | 257.85 |
| 2016-10-19 | 251.89 |
| 2016-10-18 | 255.86 |
| 2016-10-17 | 249.90 |
| 2016-10-14 | 247.91 |
| 2016-10-13 | 249.90 |
| 2016-10-12 | 251.89 |
| 2016-10-11 | 251.89 |
| 2016-10-07 | 253.87 |
| 2016-10-06 | 257.85 |
| 2016-10-05 | 257.85 |
| 2016-10-04 | 257.85 |
| 2016-10-03 | 255.86 |
| 2016-09-30 | 251.89 |
| 2016-09-29 | 253.87 |
| 2016-09-28 | 253.87 |
| 2016-09-27 | 255.86 |
| 2016-09-26 | 257.85 |
| 2016-09-23 | 253.87 |
| 2016-09-22 | 253.87 |
| 2016-09-21 | 253.87 |
| 2016-09-20 | 253.87 |
| 2016-09-19 | 251.89 |
| 2016-09-15 | 247.91 |
| 2016-09-14 | 243.93 |
| 2016-09-13 | 243.93 |
| 2016-09-12 | 243.93 |
| 2016-09-09 | 251.89 |
| 2016-09-08 | 253.87 |
| 2016-09-07 | 253.87 |
| 2016-09-06 | 257.85 |
| 2016-09-05 | 253.87 |
| 2016-09-02 | 253.87 |
| 2016-09-01 | 259.84 |
| 2016-08-31 | 253.87 |
| 2016-08-30 | 261.83 |
| 2016-08-29 | 259.84 |
| 2016-08-26 | 263.71 |
| 2016-08-25 | 259.84 |
| 2016-08-24 | 259.84 |
| 2016-08-23 | 263.71 |
| 2016-08-22 | 265.64 |
| 2016-08-19 | 261.77 |
| 2016-08-18 | 263.71 |
| 2016-08-17 | 265.64 |
| 2016-08-16 | 265.64 |
| 2016-08-15 | 263.71 |
| 2016-08-12 | 257.90 |
| 2016-08-11 | 257.90 |
| 2016-08-10 | 254.04 |
| 2016-08-09 | 254.04 |
| 2016-08-08 | 254.04 |
| 2016-08-05 | 254.04 |
| 2016-08-04 | 252.10 |
| 2016-08-03 | 252.10 |
| 2016-08-01 | 254.04 |
| 2016-07-29 | 254.04 |
| 2016-07-28 | 252.10 |
| 2016-07-27 | 255.97 |
| 2016-07-26 | 259.84 |
| 2016-07-25 | 257.90 |
| 2016-07-22 | 252.10 |
| 2016-07-21 | 248.23 |
| 2016-07-20 | 246.30 |
| 2016-07-19 | 244.36 |
| 2016-07-18 | 244.36 |
| 2016-07-15 | 244.36 |
| 2016-07-14 | 240.49 |
| 2016-07-13 | 240.49 |
| 2016-07-12 | 242.43 |
| 2016-07-11 | 244.36 |
| 2016-07-08 | 244.36 |
| 2016-07-07 | 246.30 |
| 2016-07-06 | 244.36 |
| 2016-07-05 | 244.36 |
| 2016-07-04 | 242.43 |
| 2016-06-30 | 240.49 |
| 2016-06-29 | 244.36 |
| 2016-06-28 | 244.36 |
| 2016-06-27 | 238.56 |
| 2016-06-24 | 238.56 |
| 2016-06-23 | 246.30 |
| 2016-06-22 | 242.43 |
| 2016-06-21 | 244.36 |
| 2016-06-20 | 244.36 |
| 2016-06-17 | 244.36 |
| 2016-06-16 | 240.49 |
| 2016-06-15 | 238.56 |
| 2016-06-14 | 244.36 |
| 2016-06-13 | 242.43 |
| 2016-06-10 | 246.30 |
| 2016-06-08 | 246.30 |
| 2016-06-07 | 248.23 |
| 2016-06-06 | 238.56 |
| 2016-06-03 | 238.56 |
| 2016-06-02 | 238.56 |
| 2016-06-01 | 238.56 |
| 2016-05-31 | 238.56 |
| 2016-05-30 | 238.56 |
| 2016-05-27 | 228.89 |
| 2016-05-26 | 234.69 |
| 2016-05-25 | 234.69 |
| 2016-05-24 | 234.69 |
| 2016-05-23 | 232.75 |
| 2016-05-20 | 230.82 |
| 2016-05-19 | 236.62 |
| 2016-05-18 | 236.62 |
| 2016-05-17 | 238.56 |
| 2016-05-16 | 238.56 |
| 2016-05-13 | 238.56 |
| 2016-05-12 | 244.36 |
| 2016-05-11 | 246.30 |
| 2016-05-10 | 246.30 |
| 2016-05-09 | 244.36 |
| 2016-05-06 | 244.36 |
| 2016-05-05 | 244.36 |
| 2016-05-04 | 242.43 |
| 2016-05-03 | 242.43 |
| 2016-04-29 | 242.43 |
| 2016-04-28 | 244.36 |
| 2016-04-27 | 242.43 |
| 2016-04-26 | 244.36 |
| 2016-04-25 | 242.43 |
| 2016-04-22 | 242.43 |
| 2016-04-21 | 242.43 |
| 2016-04-20 | 238.56 |
| 2016-04-19 | 232.75 |
| 2016-04-18 | 228.89 |
| 2016-04-15 | 232.75 |
| 2016-04-14 | 226.95 |
| 2016-04-13 | 228.89 |
| 2016-04-12 | 226.95 |
| 2016-04-11 | 228.89 |
| 2016-04-08 | 226.95 |
| 2016-04-07 | 226.95 |
| 2016-04-06 | 226.95 |
| 2016-04-05 | 223.08 |
| 2016-04-01 | 223.08 |
| 2016-03-31 | 223.08 |
| 2016-03-30 | 223.08 |
| 2016-03-29 | 219.21 |
| 2016-03-24 | 223.08 |
| 2016-03-23 | 226.95 |
| 2016-03-22 | 228.89 |
| 2016-03-21 | 228.89 |
| 2016-03-18 | 226.95 |
| 2016-03-17 | 226.95 |
| 2016-03-16 | 219.21 |
| 2016-03-15 | 219.21 |
| 2016-03-14 | 223.08 |
| 2016-03-11 | 223.08 |
| 2016-03-10 | 223.08 |
| 2016-03-09 | 225.02 |
| 2016-03-08 | 225.02 |
| 2016-03-07 | 215.34 |
| 2016-03-04 | 215.34 |
| 2016-03-03 | 209.54 |
| 2016-03-02 | 213.41 |
| 2016-03-01 | 207.60 |
| 2016-02-29 | 207.60 |
| 2016-02-26 | 203.74 |
| 2016-02-25 | 201.80 |
| 2016-02-24 | 201.80 |
| 2016-02-23 | 209.54 |
| 2016-02-22 | 209.54 |
| 2016-02-19 | 209.54 |
| 2016-02-18 | 209.54 |
| 2016-02-17 | 203.74 |
| 2016-02-16 | 207.60 |
| 2016-02-15 | 196.00 |
| 2016-02-12 | 186.32 |
| 2016-02-11 | 176.65 |
| 2016-02-05 | 190.19 |
| 2016-02-04 | 190.19 |
| 2016-02-03 | 186.32 |
| 2016-02-02 | 190.19 |
| 2016-02-01 | 196.00 |
| 2016-01-29 | 196.00 |
| 2016-01-28 | 196.00 |
| 2016-01-27 | 196.00 |
| 2016-01-26 | 190.19 |
| 2016-01-25 | 201.80 |
| 2016-01-22 | 194.06 |
| 2016-01-21 | 188.26 |
| 2016-01-20 | 190.19 |
| 2016-01-19 | 203.74 |
| 2016-01-18 | 199.87 |
| 2016-01-15 | 203.74 |
| 2016-01-14 | 205.67 |
| 2016-01-13 | 209.54 |
| 2016-01-12 | 207.60 |
| 2016-01-11 | 207.60 |
| 2016-01-08 | 213.41 |
| 2016-01-07 | 209.54 |
| 2016-01-06 | 215.34 |
| 2016-01-05 | 215.34 |
| 2016-01-04 | 209.54 |
| 2015-12-31 | 215.34 |
| 2015-12-30 | 215.34 |
| 2015-12-29 | 215.34 |
| 2015-12-28 | 215.34 |
| 2015-12-24 | 213.41 |
| 2015-12-23 | 213.41 |
| 2015-12-22 | 207.60 |
| 2015-12-21 | 205.67 |
| 2015-12-18 | 207.60 |
| 2015-12-17 | 203.74 |
| 2015-12-16 | 203.74 |
| 2015-12-15 | 203.74 |
| 2015-12-14 | 194.06 |
| 2015-12-11 | 199.87 |
| 2015-12-10 | 205.67 |
| 2015-12-09 | 207.60 |
| 2015-12-08 | 207.60 |
| 2015-12-07 | 209.54 |
| 2015-12-04 | 207.60 |
| 2015-12-03 | 207.60 |
| 2015-12-02 | 211.47 |
| 2015-12-01 | 215.34 |
| 2015-11-30 | 211.47 |
| 2015-11-27 | 209.54 |
| 2015-11-26 | 213.41 |
| 2015-11-25 | 213.41 |
| 2015-11-24 | 209.54 |
| 2015-11-23 | 209.54 |
| 2015-11-20 | 211.47 |
| 2015-11-19 | 211.47 |
| 2015-11-18 | 209.54 |
| 2015-11-17 | 205.67 |
| 2015-11-16 | 207.60 |
| 2015-11-13 | 209.54 |
| 2015-11-12 | 207.60 |
| 2015-11-11 | 209.54 |
| 2015-11-10 | 205.67 |
| 2015-11-09 | 209.54 |
| 2015-11-06 | 211.47 |
| 2015-11-05 | 211.47 |
| 2015-11-04 | 221.15 |
| 2015-11-03 | 223.08 |
| 2015-11-02 | 207.60 |
| 2015-10-30 | 211.47 |
| 2015-10-29 | 211.47 |
| 2015-10-28 | 213.41 |
| 2015-10-27 | 215.34 |
| 2015-10-26 | 217.28 |
| 2015-10-23 | 217.28 |
| 2015-10-22 | 221.15 |
| 2015-10-20 | 221.15 |
| 2015-10-19 | 217.28 |
| 2015-10-16 | 211.47 |
| 2015-10-15 | 211.47 |
| 2015-10-14 | 213.41 |
| 2015-10-13 | 211.47 |
| 2015-10-12 | 213.41 |
| 2015-10-09 | 215.34 |
| 2015-10-08 | 215.34 |
| 2015-10-07 | 215.34 |
| 2015-10-06 | 211.47 |
| 2015-10-05 | 213.41 |
| 2015-10-02 | 211.47 |
| 2015-09-30 | 209.54 |
| 2015-09-29 | 209.54 |
| 2015-09-25 | 209.54 |
| 2015-09-24 | 209.54 |
| 2015-09-23 | 209.54 |
| 2015-09-22 | 211.47 |
| 2015-09-21 | 211.47 |
| 2015-09-18 | 211.47 |
| 2015-09-17 | 209.54 |
| 2015-09-16 | 207.60 |
| 2015-09-15 | 215.34 |
| 2015-09-14 | 211.47 |
| 2015-09-11 | 211.47 |
| 2015-09-10 | 211.47 |
| 2015-09-09 | 215.34 |
| 2015-09-08 | 209.54 |
| 2015-09-07 | 213.41 |
| 2015-09-04 | 203.74 |
| 2015-09-02 | 201.80 |
| 2015-09-01 | 226.95 |
| 2015-08-31 | 219.21 |
| 2015-08-28 | 213.58 |
| 2015-08-27 | 200.43 |
| 2015-08-26 | 200.43 |
| 2015-08-25 | 192.92 |
| 2015-08-24 | 192.92 |
| 2015-08-21 | 219.21 |
| 2015-08-20 | 230.48 |
| 2015-08-19 | 241.74 |
| 2015-08-18 | 241.74 |
| 2015-08-17 | 243.62 |
| 2015-08-14 | 243.62 |
| 2015-08-13 | 237.99 |
| 2015-08-12 | 251.13 |
| 2015-08-11 | 258.64 |
| 2015-08-10 | 258.64 |
| 2015-08-07 | 249.26 |
| 2015-08-06 | 232.36 |
| 2015-08-05 | 234.23 |
| 2015-08-04 | 230.48 |
| 2015-08-03 | 228.60 |
| 2015-07-31 | 237.99 |
| 2015-07-30 | 230.48 |
| 2015-07-29 | 237.99 |
| 2015-07-28 | 228.60 |
| 2015-07-27 | 234.23 |
| 2015-07-24 | 243.62 |
| 2015-07-23 | 243.62 |
| 2015-07-22 | 234.23 |
| 2015-07-21 | 234.23 |
| 2015-07-20 | 234.23 |
| 2015-07-17 | 237.99 |
| 2015-07-16 | 230.48 |
| 2015-07-15 | 226.72 |
| 2015-07-14 | 228.60 |
| 2015-07-13 | 236.11 |
| 2015-07-10 | 224.85 |
| 2015-07-09 | 213.58 |
| 2015-07-08 | 162.88 |
| 2015-07-07 | 206.07 |
| 2015-07-06 | 217.33 |
| 2015-07-03 | 247.38 |
| 2015-07-02 | 256.77 |
| 2015-06-30 | 264.28 |
| 2015-06-29 | 256.77 |
| 2015-06-26 | 277.42 |
| 2015-06-25 | 277.42 |
| 2015-06-24 | 271.79 |
| 2015-06-23 | 269.91 |
| 2015-06-22 | 268.03 |
| 2015-06-19 | 275.54 |
| 2015-06-18 | 277.42 |
| 2015-06-17 | 279.30 |
| 2015-06-16 | 279.30 |
| 2015-06-15 | 284.93 |
| 2015-06-12 | 271.79 |
| 2015-06-11 | 262.40 |
| 2015-06-10 | 249.26 |
| 2015-06-09 | 264.28 |
| 2015-06-08 | 219.21 |
| 2015-06-05 | 224.85 |
| 2015-06-04 | 221.09 |
| 2015-06-03 | 221.09 |
| 2015-06-02 | 221.09 |
| 2015-06-01 | 222.97 |
| 2015-05-29 | 219.21 |
| 2015-05-28 | 219.21 |
| 2015-05-27 | 221.09 |
| 2015-05-26 | 221.09 |
| 2015-05-22 | 222.97 |
| 2015-05-21 | 224.85 |
| 2015-05-20 | 224.85 |
| 2015-05-19 | 222.97 |
| 2015-05-18 | 219.21 |
| 2015-05-15 | 221.09 |
| 2015-05-14 | 217.33 |
| 2015-05-13 | 219.21 |
| 2015-05-12 | 224.85 |
| 2015-05-11 | 226.72 |
| 2015-05-08 | 226.72 |
| 2015-05-07 | 222.97 |
| 2015-05-06 | 234.23 |
| 2015-05-05 | 245.50 |
| 2015-05-04 | 243.62 |
| 2015-04-30 | 241.74 |
| 2015-04-29 | 234.23 |
| 2015-04-28 | 247.38 |
| 2015-04-27 | 172.27 |
| 2015-04-24 | 176.02 |
| 2015-04-23 | 168.51 |
| 2015-04-22 | 174.15 |
| 2015-04-21 | 174.15 |
| 2015-04-20 | 174.15 |
| 2015-04-17 | 174.15 |
| 2015-04-16 | 177.90 |
| 2015-04-15 | 170.39 |
| 2015-04-14 | 172.27 |
| 2015-04-13 | 176.02 |
| 2015-04-10 | 159.13 |
| 2015-04-09 | 144.10 |
| 2015-04-08 | 145.98 |
| 2015-04-02 | 138.47 |
| 2015-04-01 | 140.35 |
| 2015-03-31 | 134.71 |
| 2015-03-30 | 136.59 |
| 2015-03-27 | 134.71 |
| 2015-03-26 | 134.71 |
| 2015-03-25 | 134.71 |
| 2015-03-24 | 134.71 |
| 2015-03-23 | 134.71 |
| 2015-03-20 | 134.71 |
| 2015-03-19 | 134.71 |
| 2015-03-18 | 132.84 |
| 2015-03-17 | 134.71 |
| 2015-03-16 | 132.84 |
| 2015-03-13 | 134.71 |
| 2015-03-12 | 134.71 |
| 2015-03-11 | 134.71 |
| 2015-03-10 | 134.71 |
| 2015-03-09 | 136.59 |
| 2015-03-06 | 134.71 |
| 2015-03-05 | 134.71 |
| 2015-03-04 | 138.47 |
| 2015-03-03 | 140.35 |
| 2015-03-02 | 140.35 |
| 2015-02-27 | 140.35 |
| 2015-02-26 | 140.35 |
| 2015-02-25 | 140.35 |
| 2015-02-24 | 140.35 |
| 2015-02-23 | 144.10 |
| 2015-02-18 | 138.47 |
| 2015-02-17 | 138.47 |
| 2015-02-16 | 138.47 |
| 2015-02-13 | 138.47 |
| 2015-02-12 | 138.47 |
| 2015-02-11 | 138.47 |
| 2015-02-10 | 138.47 |
| 2015-02-09 | 142.23 |
| 2015-02-06 | 136.59 |
| 2015-02-05 | 140.35 |
| 2015-02-04 | 140.35 |
| 2015-02-03 | 140.35 |
| 2015-02-02 | 134.71 |
| 2015-01-30 | 134.71 |
| 2015-01-29 | 136.59 |
| 2015-01-28 | 136.59 |
| 2015-01-27 | 136.59 |
| 2015-01-26 | 136.59 |
| 2015-01-23 | 136.59 |
| 2015-01-22 | 136.59 |
| 2015-01-21 | 136.59 |
| 2015-01-20 | 130.96 |
| 2015-01-19 | 130.96 |
| 2015-01-16 | 134.71 |
| 2015-01-15 | 136.59 |
| 2015-01-14 | 136.59 |
| 2015-01-13 | 134.71 |
| 2015-01-12 | 134.71 |
| 2015-01-09 | 134.71 |
| 2015-01-08 | 134.71 |
| 2015-01-07 | 130.96 |
| 2015-01-06 | 130.96 |
| 2015-01-05 | 132.84 |
| 2015-01-02 | 138.47 |
| 2014-12-31 | 134.71 |
| 2014-12-30 | 134.71 |
| 2014-12-29 | 134.71 |
| 2014-12-24 | 130.96 |
| 2014-12-23 | 132.84 |
| 2014-12-22 | 130.96 |
| 2014-12-19 | 132.84 |
| 2014-12-18 | 132.84 |
| 2014-12-17 | 132.84 |
| 2014-12-16 | 134.71 |
| 2014-12-15 | 134.71 |
| 2014-12-12 | 134.71 |
| 2014-12-11 | 134.71 |
| 2014-12-10 | 136.59 |
| 2014-12-09 | 136.59 |
| 2014-12-08 | 140.35 |
| 2014-12-05 | 140.35 |
| 2014-12-04 | 142.23 |
| 2014-12-03 | 138.47 |
| 2014-12-02 | 140.35 |
| 2014-12-01 | 140.35 |
| 2014-11-28 | 140.35 |
| 2014-11-27 | 140.35 |
| 2014-11-26 | 140.35 |
| 2014-11-25 | 142.23 |
| 2014-11-24 | 140.35 |
| 2014-11-21 | 140.35 |
| 2014-11-20 | 140.35 |
| 2014-11-19 | 140.35 |
| 2014-11-18 | 142.23 |
| 2014-11-17 | 142.23 |
| 2014-11-14 | 142.23 |
| 2014-11-13 | 144.10 |
| 2014-11-12 | 144.10 |
| 2014-11-11 | 144.10 |
| 2014-11-10 | 144.10 |
| 2014-11-07 | 142.23 |
| 2014-11-06 | 144.10 |
| 2014-11-05 | 144.10 |
| 2014-11-04 | 144.10 |
| 2014-11-03 | 144.10 |
| 2014-10-31 | 144.10 |
| 2014-10-30 | 142.23 |
| 2014-10-29 | 142.23 |
| 2014-10-28 | 142.23 |
| 2014-10-27 | 142.23 |
| 2014-10-24 | 142.23 |
| 2014-10-23 | 142.23 |
| 2014-10-22 | 136.59 |
| 2014-10-21 | 136.59 |
| 2014-10-20 | 140.35 |
| 2014-10-17 | 140.35 |
| 2014-10-16 | 142.23 |
| 2014-10-15 | 142.23 |
| 2014-10-14 | 136.59 |
| 2014-10-13 | 136.59 |
| 2014-10-10 | 136.59 |
| 2014-10-09 | 138.47 |
| 2014-10-08 | 138.47 |
| 2014-10-07 | 138.47 |
| 2014-10-06 | 138.47 |
| 2014-10-03 | 136.59 |
| 2014-09-30 | 134.71 |
| 2014-09-29 | 140.35 |
| 2014-09-26 | 145.98 |
| 2014-09-25 | 144.10 |
| 2014-09-24 | 142.23 |
| 2014-09-23 | 142.23 |
| 2014-09-22 | 140.35 |
| 2014-09-19 | 144.10 |
| 2014-09-18 | 144.10 |
| 2014-09-17 | 142.23 |
| 2014-09-16 | 136.59 |
| 2014-09-15 | 136.59 |
| 2014-09-12 | 138.47 |
| 2014-09-11 | 138.47 |
| 2014-09-10 | 138.47 |
| 2014-09-08 | 138.47 |
| 2014-09-05 | 138.47 |
| 2014-09-04 | 144.10 |
| 2014-09-03 | 140.35 |
| 2014-09-02 | 132.84 |
| 2014-09-01 | 136.59 |
| 2014-08-29 | 136.59 |
| 2014-08-28 | 134.79 |
| 2014-08-27 | 136.59 |
| 2014-08-26 | 136.59 |
| 2014-08-25 | 140.20 |
| 2014-08-22 | 134.79 |
| 2014-08-21 | 134.79 |
| 2014-08-20 | 134.79 |
| 2014-08-19 | 134.79 |
| 2014-08-18 | 134.79 |
| 2014-08-15 | 134.79 |
| 2014-08-14 | 136.59 |
| 2014-08-13 | 136.59 |
| 2014-08-12 | 140.20 |
| 2014-08-11 | 136.59 |
| 2014-08-08 | 134.79 |
| 2014-08-07 | 132.98 |
| 2014-08-06 | 127.56 |
| 2014-08-05 | 129.37 |
| 2014-08-04 | 127.56 |
| 2014-08-01 | 127.56 |
| 2014-07-31 | 127.56 |
| 2014-07-30 | 127.56 |
| 2014-07-29 | 127.56 |
| 2014-07-28 | 127.56 |
| 2014-07-25 | 125.76 |
| 2014-07-24 | 125.76 |
| 2014-07-23 | 127.56 |
| 2014-07-22 | 127.56 |
| 2014-07-21 | 125.76 |
| 2014-07-18 | 125.76 |
| 2014-07-17 | 123.95 |
| 2014-07-16 | 123.95 |
| 2014-07-15 | 123.95 |
| 2014-07-14 | 125.76 |
| 2014-07-11 | 125.76 |
| 2014-07-10 | 125.76 |
| 2014-07-09 | 125.76 |
| 2014-07-08 | 125.76 |
| 2014-07-07 | 125.76 |
| 2014-07-04 | 123.95 |
| 2014-07-03 | 125.76 |
| 2014-07-02 | 125.76 |
| 2014-06-30 | 122.14 |
| 2014-06-27 | 120.34 |
| 2014-06-26 | 125.76 |
| 2014-06-25 | 118.53 |
| 2014-06-24 | 118.53 |
| 2014-06-23 | 118.53 |
| 2014-06-20 | 118.53 |
| 2014-06-19 | 120.34 |
| 2014-06-18 | 122.14 |
| 2014-06-17 | 120.34 |
| 2014-06-16 | 116.73 |
| 2014-06-13 | 116.73 |
| 2014-06-12 | 116.73 |
| 2014-06-11 | 116.73 |
| 2014-06-10 | 116.73 |
| 2014-06-09 | 116.73 |
| 2014-06-06 | 116.73 |
| 2014-06-05 | 114.92 |
| 2014-06-04 | 120.34 |
| 2014-06-03 | 114.92 |
| 2014-05-30 | 114.92 |
| 2014-05-29 | 114.92 |
| 2014-05-28 | 113.11 |
| 2014-05-27 | 113.11 |
| 2014-05-26 | 113.11 |
| 2014-05-23 | 111.31 |
| 2014-05-22 | 113.11 |
| 2014-05-21 | 114.92 |
| 2014-05-20 | 113.11 |
| 2014-05-19 | 113.11 |
| 2014-05-16 | 116.73 |
| 2014-05-15 | 116.73 |
| 2014-05-14 | 116.73 |
| 2014-05-13 | 114.92 |
| 2014-05-12 | 114.92 |
| 2014-05-09 | 113.11 |
| 2014-05-08 | 114.92 |
| 2014-05-07 | 114.92 |
| 2014-05-05 | 114.92 |
| 2014-05-02 | 114.92 |
| 2014-04-30 | 118.53 |
| 2014-04-29 | 118.53 |
| 2014-04-28 | 118.53 |
| 2014-04-25 | 118.53 |
| 2014-04-24 | 118.53 |
| 2014-04-23 | 118.53 |
| 2014-04-22 | 120.34 |
| 2014-04-17 | 118.53 |
| 2014-04-16 | 118.53 |
| 2014-04-15 | 120.34 |
| 2014-04-14 | 120.34 |
| 2014-04-11 | 120.34 |
| 2014-04-10 | 120.34 |
| 2014-04-09 | 122.14 |
| 2014-04-08 | 122.14 |
| 2014-04-07 | 122.14 |
| 2014-04-04 | 122.14 |
| 2014-04-03 | 120.34 |
| 2014-04-02 | 122.14 |
| 2014-04-01 | 120.34 |
| 2014-03-31 | 118.53 |
| 2014-03-28 | 118.53 |
| 2014-03-27 | 116.73 |
| 2014-03-26 | 116.73 |
| 2014-03-25 | 114.92 |
| 2014-03-24 | 118.53 |
| 2014-03-21 | 118.53 |
| 2014-03-20 | 118.53 |
| 2014-03-19 | 116.73 |
| 2014-03-18 | 118.53 |
| 2014-03-17 | 118.53 |
| 2014-03-14 | 118.53 |
| 2014-03-13 | 120.34 |
| 2014-03-12 | 118.53 |
| 2014-03-11 | 122.14 |
| 2014-03-10 | 120.34 |
| 2014-03-07 | 122.14 |
| 2014-03-06 | 122.14 |
| 2014-03-05 | 123.95 |
| 2014-03-04 | 122.14 |
| 2014-03-03 | 123.95 |
| 2014-02-28 | 122.14 |
| 2014-02-27 | 120.34 |
| 2014-02-26 | 120.34 |
| 2014-02-25 | 120.34 |
| 2014-02-24 | 118.53 |
| 2014-02-21 | 118.53 |
| 2014-02-20 | 122.14 |
| 2014-02-19 | 122.14 |
| 2014-02-18 | 122.14 |
| 2014-02-17 | 118.53 |
| 2014-02-14 | 120.34 |
| 2014-02-13 | 120.34 |
| 2014-02-12 | 120.34 |
| 2014-02-11 | 120.34 |
| 2014-02-10 | 122.14 |
| 2014-02-07 | 122.14 |
| 2014-02-06 | 113.11 |
| 2014-02-05 | 113.11 |
| 2014-02-04 | 113.11 |
| 2014-01-30 | 113.11 |
| 2014-01-29 | 113.11 |
| 2014-01-28 | 113.11 |
| 2014-01-27 | 113.11 |
| 2014-01-24 | 114.92 |
| 2014-01-23 | 116.73 |
| 2014-01-22 | 120.34 |
| 2014-01-21 | 123.95 |
| 2014-01-20 | 118.53 |
| 2014-01-17 | 122.14 |
| 2014-01-16 | 122.14 |
| 2014-01-15 | 122.14 |
| 2014-01-14 | 120.34 |
| 2014-01-13 | 122.14 |
| 2014-01-10 | 123.95 |
| 2014-01-09 | 123.95 |
| 2014-01-08 | 123.95 |
| 2014-01-07 | 122.14 |
| 2014-01-06 | 120.34 |
| 2014-01-03 | 120.34 |
| 2014-01-02 | 120.34 |
| 2013-12-31 | 116.73 |
| 2013-12-30 | 116.73 |
| 2013-12-27 | 122.14 |
| 2013-12-24 | 122.14 |
| 2013-12-23 | 122.14 |
| 2013-12-20 | 122.14 |
| 2013-12-19 | 120.34 |
| 2013-12-18 | 116.73 |
| 2013-12-17 | 109.50 |
| 2013-12-16 | 113.11 |
| 2013-12-13 | 111.31 |
| 2013-12-12 | 113.11 |
| 2013-12-11 | 113.11 |
| 2013-12-10 | 113.11 |
| 2013-12-09 | 113.11 |
| 2013-12-06 | 113.11 |
| 2013-12-05 | 114.92 |
| 2013-12-04 | 122.14 |
| 2013-12-03 | 123.95 |
| 2013-12-02 | 123.95 |
| 2013-11-29 | 125.76 |
| 2013-11-28 | 120.34 |
| 2013-11-27 | 116.73 |
| 2013-11-26 | 116.73 |
| 2013-11-25 | 116.73 |
| 2013-11-22 | 118.53 |
| 2013-11-21 | 116.73 |
| 2013-11-20 | 116.73 |
| 2013-11-19 | 116.73 |
| 2013-11-18 | 116.73 |
| 2013-11-15 | 116.73 |
| 2013-11-14 | 116.73 |
| 2013-11-13 | 113.11 |
| 2013-11-12 | 113.11 |
| 2013-11-11 | 116.73 |
| 2013-11-08 | 116.73 |
| 2013-11-07 | 116.73 |
| 2013-11-06 | 116.73 |
| 2013-11-05 | 116.73 |
| 2013-11-04 | 116.73 |
| 2013-11-01 | 116.73 |
| 2013-10-31 | 114.92 |
| 2013-10-30 | 116.73 |
| 2013-10-29 | 116.73 |
| 2013-10-28 | 116.73 |
| 2013-10-25 | 123.95 |
| 2013-10-24 | 125.76 |
| 2013-10-23 | 125.76 |
| 2013-10-22 | 123.95 |
| 2013-10-21 | 123.95 |
| 2013-10-18 | 120.34 |
| 2013-10-17 | 122.14 |
| 2013-10-16 | 118.53 |
| 2013-10-15 | 118.53 |
| 2013-10-11 | 123.95 |
| 2013-10-10 | 123.95 |
| 2013-10-09 | 123.95 |
| 2013-10-08 | 122.14 |
| 2013-10-07 | 122.14 |
| 2013-10-04 | 122.14 |
| 2013-10-03 | 122.14 |
| 2013-10-02 | 120.34 |
| 2013-09-30 | 120.34 |
| 2013-09-27 | 120.34 |
| 2013-09-26 | 114.92 |
| 2013-09-25 | 120.34 |
| 2013-09-24 | 120.34 |
| 2013-09-23 | 120.34 |
| 2013-09-19 | 120.34 |
| 2013-09-18 | 116.73 |
| 2013-09-17 | 116.73 |
| 2013-09-16 | 120.34 |
| 2013-09-13 | 116.73 |
| 2013-09-12 | 116.73 |
| 2013-09-11 | 118.53 |
| 2013-09-10 | 116.73 |
| 2013-09-09 | 120.34 |
| 2013-09-06 | 116.73 |
| 2013-09-05 | 116.73 |
| 2013-09-04 | 116.73 |
| 2013-09-03 | 116.73 |
| 2013-09-02 | 114.92 |
| 2013-08-30 | 107.99 |
| 2013-08-29 | 116.65 |
| 2013-08-28 | 114.92 |
| 2013-08-27 | 118.39 |
| 2013-08-26 | 118.39 |
| 2013-08-23 | 118.39 |
| 2013-08-22 | 118.39 |
| 2013-08-21 | 118.39 |
| 2013-08-20 | 118.39 |
| 2013-08-19 | 121.85 |
| 2013-08-16 | 121.85 |
| 2013-08-15 | 120.12 |
| 2013-08-13 | 121.85 |
| 2013-08-12 | 120.12 |
| 2013-08-09 | 120.12 |
| 2013-08-08 | 120.12 |
| 2013-08-07 | 120.12 |
| 2013-08-06 | 121.85 |
| 2013-08-05 | 121.85 |
| 2013-08-02 | 121.85 |
| 2013-08-01 | 121.85 |
| 2013-07-31 | 121.85 |
| 2013-07-30 | 121.85 |
| 2013-07-29 | 118.39 |
| 2013-07-26 | 123.59 |
| 2013-07-25 | 123.59 |
| 2013-07-24 | 123.59 |
| 2013-07-23 | 123.59 |
| 2013-07-22 | 123.59 |
| 2013-07-19 | 123.59 |
| 2013-07-18 | 121.85 |
| 2013-07-17 | 121.85 |
| 2013-07-16 | 118.39 |
| 2013-07-15 | 121.85 |
| 2013-07-12 | 121.85 |
| 2013-07-11 | 121.85 |
| 2013-07-10 | 118.39 |
| 2013-07-09 | 121.85 |
| 2013-07-08 | 121.85 |
| 2013-07-05 | 121.85 |
| 2013-07-04 | 121.85 |
| 2013-07-03 | 121.85 |
| 2013-07-02 | 125.32 |
| 2013-06-28 | 125.32 |
| 2013-06-27 | 125.32 |
| 2013-06-26 | 121.85 |
| 2013-06-25 | 114.92 |
| 2013-06-24 | 116.65 |
| 2013-06-21 | 120.12 |
| 2013-06-20 | 123.59 |
| 2013-06-19 | 123.59 |
| 2013-06-18 | 123.59 |
| 2013-06-17 | 123.59 |
| 2013-06-14 | 118.39 |
| 2013-06-13 | 113.19 |
| 2013-06-11 | 118.39 |
| 2013-06-10 | 118.39 |
| 2013-06-07 | 118.39 |
| 2013-06-06 | 118.39 |
| 2013-06-05 | 118.39 |
| 2013-06-04 | 120.12 |
| 2013-06-03 | 120.12 |
| 2013-05-31 | 120.12 |
| 2013-05-30 | 121.85 |
| 2013-05-29 | 121.85 |
| 2013-05-28 | 127.05 |
| 2013-05-27 | 121.85 |
| 2013-05-24 | 121.85 |
| 2013-05-23 | 121.85 |
| 2013-05-22 | 127.05 |
| 2013-05-21 | 127.05 |
| 2013-05-20 | 125.32 |
| 2013-05-16 | 125.32 |
| 2013-05-15 | 121.85 |
| 2013-05-14 | 121.85 |
| 2013-05-13 | 121.85 |
| 2013-05-10 | 121.85 |
| 2013-05-09 | 121.85 |
| 2013-05-08 | 121.85 |
| 2013-05-07 | 121.85 |
| 2013-05-06 | 121.85 |
| 2013-05-03 | 120.12 |
| 2013-05-02 | 118.39 |
| 2013-04-30 | 116.65 |
| 2013-04-29 | 116.65 |
| 2013-04-26 | 116.65 |
| 2013-04-25 | 116.65 |
| 2013-04-24 | 116.65 |
| 2013-04-23 | 113.19 |
| 2013-04-22 | 114.92 |
| 2013-04-19 | 113.19 |
| 2013-04-18 | 109.72 |
| 2013-04-17 | 109.72 |
| 2013-04-16 | 109.72 |
| 2013-04-15 | 109.72 |
| 2013-04-12 | 113.19 |
| 2013-04-11 | 113.19 |
| 2013-04-10 | 111.45 |
| 2013-04-09 | 111.45 |
| 2013-04-08 | 113.19 |
| 2013-04-05 | 113.19 |
| 2013-04-03 | 116.65 |
| 2013-04-02 | 116.65 |
| 2013-03-28 | 116.65 |
| 2013-03-27 | 116.65 |
| 2013-03-26 | 116.65 |
| 2013-03-25 | 116.65 |
| 2013-03-22 | 121.85 |
| 2013-03-21 | 121.85 |
| 2013-03-20 | 121.85 |
| 2013-03-19 | 121.85 |
| 2013-03-18 | 121.85 |
| 2013-03-15 | 121.85 |
| 2013-03-14 | 121.85 |
| 2013-03-13 | 120.12 |
| 2013-03-12 | 121.85 |
| 2013-03-11 | 127.05 |
| 2013-03-08 | 128.79 |
| 2013-03-07 | 127.05 |
| 2013-03-06 | 130.52 |
| 2013-03-05 | 125.32 |
| 2013-03-04 | 121.85 |
| 2013-03-01 | 130.52 |
| 2013-02-28 | 132.25 |
| 2013-02-27 | 125.32 |
| 2013-02-26 | 125.32 |
| 2013-02-25 | 130.52 |
| 2013-02-22 | 133.99 |
| 2013-02-21 | 133.99 |
| 2013-02-20 | 139.19 |
| 2013-02-19 | 139.19 |
| 2013-02-18 | 140.92 |
| 2013-02-15 | 146.12 |
| 2013-02-14 | 142.65 |
| 2013-02-08 | 139.19 |
| 2013-02-07 | 137.45 |
| 2013-02-06 | 137.45 |
| 2013-02-05 | 137.45 |
| 2013-02-04 | 144.38 |
| 2013-02-01 | 135.72 |
| 2013-01-31 | 133.99 |
| 2013-01-30 | 135.72 |
| 2013-01-29 | 132.25 |
| 2013-01-28 | 128.79 |
| 2013-01-25 | 127.05 |
| 2013-01-24 | 128.79 |
| 2013-01-23 | 128.79 |
| 2013-01-22 | 121.85 |
| 2013-01-21 | 121.85 |
| 2013-01-18 | 116.65 |
| 2013-01-17 | 114.92 |
| 2013-01-16 | 111.45 |
| 2013-01-15 | 111.45 |
| 2013-01-14 | 111.45 |
| 2013-01-11 | 106.25 |
| 2013-01-10 | 107.99 |
| 2013-01-09 | 104.52 |
| 2013-01-08 | 102.79 |
| 2013-01-07 | 104.52 |
| 2013-01-04 | 104.52 |
| 2013-01-03 | 104.52 |
| 2013-01-02 | 107.99 |
| 2012-12-31 | 101.05 |
| 2012-12-28 | 101.05 |
| 2012-12-27 | 99.32 |
| 2012-12-24 | 95.85 |
| 2012-12-21 | 95.85 |
| 2012-12-20 | 95.85 |
| 2012-12-19 | 97.59 |
| 2012-12-18 | 97.59 |
| 2012-12-17 | 97.59 |
| 2012-12-14 | 97.59 |
| 2012-12-13 | 95.85 |
| 2012-12-12 | 99.32 |
| 2012-12-11 | 97.59 |
| 2012-12-10 | 97.59 |
| 2012-12-07 | 97.59 |
| 2012-12-06 | 94.12 |
| 2012-12-05 | 97.59 |
| 2012-12-04 | 94.12 |
| 2012-12-03 | 92.39 |
| 2012-11-30 | 94.12 |
| 2012-11-29 | 97.59 |
| 2012-11-28 | 87.19 |
| 2012-11-27 | 87.19 |
| 2012-11-26 | 87.19 |
| 2012-11-23 | 87.19 |
| 2012-11-22 | 83.72 |
| 2012-11-21 | 83.72 |
| 2012-11-20 | 83.72 |
| 2012-11-19 | 83.72 |
| 2012-11-16 | 83.72 |
| 2012-11-15 | 83.72 |
| 2012-11-14 | 83.72 |
| 2012-11-13 | 83.72 |
| 2012-11-12 | 85.46 |
| 2012-11-09 | 85.46 |
| 2012-11-08 | 85.46 |
| 2012-11-07 | 85.46 |
| 2012-11-06 | 87.19 |
| 2012-11-05 | 87.19 |
| 2012-11-02 | 85.46 |
| 2012-11-01 | 83.72 |
| 2012-10-31 | 83.72 |
| 2012-10-30 | 81.99 |
| 2012-10-29 | 85.46 |
| 2012-10-26 | 87.19 |
| 2012-10-25 | 90.65 |
| 2012-10-24 | 88.92 |
| 2012-10-22 | 88.92 |
| 2012-10-19 | 88.92 |
| 2012-10-18 | 88.92 |
| 2012-10-17 | 87.19 |
| 2012-10-16 | 85.46 |
| 2012-10-15 | 88.92 |
| 2012-10-12 | 88.92 |
| 2012-10-11 | 88.92 |
| 2012-10-10 | 90.65 |
| 2012-10-09 | 87.19 |
| 2012-10-08 | 87.19 |
| 2012-10-05 | 88.92 |
| 2012-10-04 | 92.39 |
| 2012-10-03 | 85.46 |
| 2012-09-28 | 85.46 |
| 2012-09-27 | 83.72 |
| 2012-09-26 | 83.72 |
| 2012-09-25 | 88.92 |
| 2012-09-24 | 76.79 |
| 2012-09-21 | 78.52 |
| 2012-09-20 | 73.32 |
| 2012-09-19 | 69.86 |
| 2012-09-18 | 68.12 |
| 2012-09-17 | 69.86 |
| 2012-09-14 | 69.86 |
| 2012-09-13 | 68.12 |
| 2012-09-12 | 68.12 |
| 2012-09-11 | 66.39 |
| 2012-09-10 | 66.39 |
| 2012-09-07 | 66.39 |
| 2012-09-06 | 66.39 |
| 2012-09-05 | 64.66 |
| 2012-09-04 | 64.66 |
| 2012-09-03 | 64.66 |
| 2012-08-31 | 64.66 |
| 2012-08-30 | 64.66 |
| 2012-08-29 | 64.66 |
| 2012-08-28 | 64.66 |
| 2012-08-27 | 64.66 |
| 2012-08-24 | 63.01 |
| 2012-08-23 | 59.72 |
| 2012-08-22 | 59.72 |
| 2012-08-21 | 59.72 |
| 2012-08-20 | 58.07 |
| 2012-08-17 | 61.36 |
| 2012-08-16 | 63.01 |
| 2012-08-15 | 61.36 |
| 2012-08-14 | 61.36 |
| 2012-08-13 | 61.36 |
| 2012-08-10 | 61.36 |
| 2012-08-09 | 61.36 |
| 2012-08-08 | 61.36 |
| 2012-08-07 | 61.36 |
| 2012-08-06 | 58.07 |
| 2012-08-03 | 56.42 |
| 2012-08-02 | 58.07 |
| 2012-08-01 | 58.07 |
| 2012-07-31 | 56.42 |
| 2012-07-30 | 56.42 |
| 2012-07-27 | 56.42 |
| 2012-07-26 | 56.42 |
| 2012-07-25 | 56.42 |
| 2012-07-24 | 56.42 |
| 2012-07-23 | 58.07 |
| 2012-07-20 | 58.07 |
| 2012-07-19 | 58.07 |
| 2012-07-18 | 58.07 |
| 2012-07-17 | 58.07 |
| 2012-07-16 | 56.42 |
| 2012-07-13 | 58.07 |
| 2012-07-12 | 61.36 |
| 2012-07-11 | 61.36 |
| 2012-07-10 | 61.36 |
| 2012-07-09 | 63.01 |
| 2012-07-06 | 58.07 |
| 2012-07-05 | 61.36 |
| 2012-07-04 | 59.72 |
| 2012-07-03 | 59.72 |
| 2012-06-29 | 59.72 |
| 2012-06-28 | 56.42 |
| 2012-06-27 | 56.42 |
| 2012-06-26 | 56.42 |
| 2012-06-25 | 53.13 |
| 2012-06-22 | 53.13 |
| 2012-06-21 | 53.13 |
| 2012-06-20 | 53.13 |
| 2012-06-19 | 51.48 |
| 2012-06-18 | 51.48 |
| 2012-06-15 | 51.48 |
| 2012-06-14 | 48.19 |
| 2012-06-13 | 48.19 |
| 2012-06-12 | 48.19 |
| 2012-06-11 | 46.54 |
| 2012-06-08 | 46.54 |
| 2012-06-07 | 48.19 |
| 2012-06-06 | 48.19 |
| 2012-06-05 | 44.90 |
| 2012-06-04 | 44.90 |
| 2012-06-01 | 44.90 |
| 2012-05-31 | 44.90 |
| 2012-05-30 | 46.54 |
| 2012-05-29 | 46.54 |
| 2012-05-28 | 46.54 |
| 2012-05-25 | 46.54 |
| 2012-05-24 | 46.54 |
| 2012-05-23 | 49.84 |
| 2012-05-22 | 49.84 |
| 2012-05-21 | 49.84 |
| 2012-05-18 | 49.84 |
| 2012-05-17 | 49.84 |
| 2012-05-16 | 49.84 |
| 2012-05-15 | 51.48 |
| 2012-05-14 | 51.48 |
| 2012-05-11 | 51.48 |
| 2012-05-10 | 53.13 |
| 2012-05-09 | 54.78 |
| 2012-05-08 | 54.78 |
| 2012-05-07 | 54.78 |
| 2012-05-04 | 56.42 |
| 2012-05-03 | 54.78 |
| 2012-05-02 | 54.78 |
| 2012-04-30 | 54.78 |
| 2012-04-27 | 54.78 |
| 2012-04-26 | 54.78 |
| 2012-04-25 | 54.78 |
| 2012-04-24 | 54.78 |
| 2012-04-23 | 54.78 |
| 2012-04-20 | 54.78 |
| 2012-04-19 | 54.78 |
| 2012-04-18 | 54.78 |
| 2012-04-17 | 54.78 |
| 2012-04-16 | 56.42 |
| 2012-04-13 | 56.42 |
| 2012-04-12 | 54.78 |
| 2012-04-11 | 54.78 |
| 2012-04-10 | 56.42 |
| 2012-04-05 | 58.07 |
| 2012-04-03 | 63.01 |
| 2012-04-02 | 64.66 |
| 2012-03-30 | 56.42 |
| 2012-03-29 | 56.42 |
| 2012-03-28 | 58.07 |
| 2012-03-27 | 56.42 |
| 2012-03-26 | 56.42 |
| 2012-03-23 | 58.07 |
| 2012-03-22 | 59.72 |
| 2012-03-21 | 59.72 |
| 2012-03-20 | 61.36 |
| 2012-03-19 | 64.66 |
| 2012-03-16 | 64.66 |
| 2012-03-15 | 63.01 |
| 2012-03-14 | 61.36 |
| 2012-03-13 | 61.36 |
| 2012-03-12 | 61.36 |
| 2012-03-09 | 64.66 |
| 2012-03-08 | 63.01 |
| 2012-03-07 | 63.01 |
| 2012-03-06 | 64.66 |
| 2012-03-05 | 69.60 |
| 2012-03-02 | 69.60 |
| 2012-03-01 | 64.66 |
| 2012-02-29 | 66.30 |
| 2012-02-28 | 67.95 |
| 2012-02-27 | 66.30 |
| 2012-02-24 | 69.60 |
| 2012-02-23 | 67.95 |
| 2012-02-22 | 69.60 |
| 2012-02-21 | 64.66 |
| 2012-02-20 | 66.30 |
| 2012-02-17 | 64.66 |
| 2012-02-16 | 64.66 |
| 2012-02-15 | 64.66 |
| 2012-02-14 | 58.07 |
| 2012-02-13 | 58.07 |
| 2012-02-10 | 58.07 |
| 2012-02-09 | 56.42 |
| 2012-02-08 | 56.42 |
| 2012-02-07 | 54.78 |
| 2012-02-06 | 53.13 |
| 2012-02-03 | 56.42 |
| 2012-02-02 | 56.42 |
| 2012-02-01 | 56.42 |
| 2012-01-31 | 56.42 |
| 2012-01-30 | 51.48 |
| 2012-01-27 | 51.48 |
| 2012-01-26 | 46.54 |
| 2012-01-20 | 46.54 |
| 2012-01-19 | 44.90 |
| 2012-01-18 | 44.90 |
| 2012-01-17 | 44.90 |
| 2012-01-16 | 44.90 |
| 2012-01-13 | 44.90 |
| 2012-01-12 | 44.90 |
| 2012-01-11 | 44.90 |
| 2012-01-10 | 43.25 |
| 2012-01-09 | 43.25 |
| 2012-01-06 | 43.25 |
| 2012-01-05 | 43.25 |
| 2012-01-04 | 41.60 |
| 2012-01-03 | 44.90 |
| 2011-12-30 | 46.54 |
| 2011-12-29 | 39.96 |
| 2011-12-28 | 39.96 |
| 2011-12-23 | 41.60 |
| 2011-12-22 | 39.96 |
| 2011-12-21 | 39.96 |
| 2011-12-20 | 39.96 |
| 2011-12-19 | 44.90 |
| 2011-12-16 | 44.90 |
| 2011-12-15 | 46.54 |
| 2011-12-14 | 46.54 |
| 2011-12-13 | 46.54 |
| 2011-12-12 | 48.19 |
| 2011-12-09 | 49.84 |
| 2011-12-08 | 53.13 |
| 2011-12-07 | 53.13 |
| 2011-12-06 | 56.42 |
| 2011-12-05 | 56.42 |
| 2011-12-02 | 56.42 |
| 2011-12-01 | 56.42 |
| 2011-11-30 | 56.42 |
| 2011-11-29 | 56.42 |
| 2011-11-28 | 56.42 |
| 2011-11-25 | 53.13 |
| 2011-11-24 | 53.13 |
| 2011-11-23 | 54.78 |
| 2011-11-22 | 54.78 |
| 2011-11-21 | 56.42 |
| 2011-11-18 | 56.42 |
| 2011-11-17 | 56.42 |
| 2011-11-16 | 56.42 |
| 2011-11-15 | 56.42 |
| 2011-11-14 | 56.42 |
| 2011-11-11 | 56.42 |
| 2011-11-10 | 54.78 |
| 2011-11-09 | 58.07 |
| 2011-11-08 | 58.07 |
| 2011-11-07 | 59.72 |
| 2011-11-04 | 63.01 |
| 2011-11-03 | 59.72 |
| 2011-11-02 | 63.01 |
| 2011-11-01 | 64.66 |
| 2011-10-31 | 64.66 |
| 2011-10-28 | 64.66 |
| 2011-10-27 | 67.95 |
| 2011-10-26 | 64.66 |
| 2011-10-25 | 59.72 |
| 2011-10-24 | 59.72 |
| 2011-10-21 | 59.72 |
| 2011-10-20 | 59.72 |
| 2011-10-19 | 59.72 |
| 2011-10-18 | 59.72 |
| 2011-10-17 | 61.36 |
| 2011-10-14 | 61.36 |
| 2011-10-13 | 66.30 |
| 2011-10-12 | 58.07 |
| 2011-10-11 | 54.78 |
| 2011-10-10 | 61.36 |
| 2011-10-07 | 61.36 |
| 2011-10-06 | 48.19 |
| 2011-10-04 | 48.19 |
| 2011-10-03 | 48.19 |
| 2011-09-30 | 64.66 |
| 2011-09-28 | 64.66 |
| 2011-09-27 | 61.36 |
| 2011-09-26 | 61.36 |
| 2011-09-23 | 69.60 |
| 2011-09-22 | 71.24 |
| 2011-09-21 | 72.89 |
| 2011-09-20 | 72.89 |
| 2011-09-19 | 69.60 |
| 2011-09-16 | 69.60 |
| 2011-09-15 | 69.60 |
| 2011-09-14 | 71.24 |
| 2011-09-12 | 71.24 |
| 2011-09-09 | 71.24 |
| 2011-09-08 | 72.89 |
| 2011-09-07 | 72.89 |
| 2011-09-06 | 72.89 |
| 2011-09-05 | 72.89 |
| 2011-09-02 | 72.89 |
| 2011-09-01 | 72.89 |
| 2011-08-31 | 72.89 |
| 2011-08-30 | 72.89 |
| 2011-08-29 | 72.89 |
| 2011-08-26 | 72.89 |
| 2011-08-25 | 72.89 |
| 2011-08-24 | 72.89 |
| 2011-08-23 | 72.89 |
| 2011-08-22 | 69.60 |
| 2011-08-19 | 72.74 |
| 2011-08-18 | 72.74 |
| 2011-08-17 | 72.74 |
| 2011-08-16 | 72.74 |
| 2011-08-15 | 72.74 |
| 2011-08-12 | 72.74 |
| 2011-08-11 | 72.74 |
| 2011-08-10 | 72.74 |
| 2011-08-09 | 72.74 |
| 2011-08-08 | 72.74 |
| 2011-08-05 | 72.74 |
| 2011-08-04 | 85.30 |
| 2011-08-03 | 85.30 |
| 2011-08-02 | 86.87 |
| 2011-08-01 | 83.73 |
| 2011-07-29 | 83.73 |
| 2011-07-28 | 83.73 |
| 2011-07-27 | 83.73 |
| 2011-07-26 | 82.16 |
| 2011-07-25 | 82.16 |
| 2011-07-22 | 82.16 |
| 2011-07-21 | 82.16 |
| 2011-07-20 | 82.16 |
| 2011-07-19 | 80.59 |
| 2011-07-18 | 80.59 |
| 2011-07-15 | 82.16 |
| 2011-07-14 | 82.16 |
| 2011-07-13 | 82.16 |
| 2011-07-12 | 82.16 |
| 2011-07-11 | 82.16 |
| 2011-07-08 | 82.16 |
| 2011-07-07 | 83.73 |
| 2011-07-06 | 82.16 |
| 2011-07-05 | 83.73 |
| 2011-07-04 | 83.73 |
| 2011-06-30 | 83.73 |
| 2011-06-29 | 79.02 |
| 2011-06-28 | 82.16 |
| 2011-06-27 | 82.16 |
| 2011-06-24 | 82.16 |
| 2011-06-23 | 82.16 |
| 2011-06-22 | 82.16 |
| 2011-06-21 | 85.30 |
| 2011-06-20 | 85.30 |
| 2011-06-17 | 85.30 |
| 2011-06-16 | 82.16 |
| 2011-06-15 | 82.16 |
| 2011-06-14 | 82.16 |
| 2011-06-13 | 82.16 |
| 2011-06-10 | 83.73 |
| 2011-06-09 | 83.73 |
| 2011-06-08 | 82.16 |
| 2011-06-07 | 85.30 |
| 2011-06-03 | 85.30 |
| 2011-06-02 | 83.73 |
| 2011-06-01 | 86.87 |
| 2011-05-31 | 86.87 |
| 2011-05-30 | 85.30 |
| 2011-05-27 | 86.87 |
| 2011-05-26 | 86.87 |
| 2011-05-25 | 86.87 |
| 2011-05-24 | 88.44 |
| 2011-05-23 | 88.44 |
| 2011-05-20 | 88.44 |
| 2011-05-19 | 86.87 |
| 2011-05-18 | 90.01 |
| 2011-05-17 | 86.87 |
| 2011-05-16 | 86.87 |
| 2011-05-13 | 86.87 |
| 2011-05-12 | 82.16 |
| 2011-05-11 | 83.73 |
| 2011-05-09 | 83.73 |
| 2011-05-06 | 83.73 |
| 2011-05-05 | 82.16 |
| 2011-05-04 | 83.73 |
| 2011-05-03 | 91.58 |
| 2011-04-29 | 91.58 |
| 2011-04-28 | 91.58 |
| 2011-04-27 | 91.58 |
| 2011-04-26 | 91.58 |
| 2011-04-21 | 91.58 |
| 2011-04-20 | 91.58 |
| 2011-04-19 | 88.44 |
| 2011-04-18 | 91.58 |
| 2011-04-15 | 94.72 |
| 2011-04-14 | 90.01 |
| 2011-04-13 | 90.01 |
| 2011-04-12 | 90.01 |
| 2011-04-11 | 90.01 |
| 2011-04-08 | 93.15 |
| 2011-04-07 | 90.01 |
| 2011-04-06 | 90.01 |
| 2011-04-04 | 90.01 |
| 2011-04-01 | 90.01 |
| 2011-03-31 | 90.01 |
| 2011-03-30 | 93.15 |
| 2011-03-29 | 97.86 |
| 2011-03-28 | 97.86 |
| 2011-03-25 | 97.86 |
| 2011-03-24 | 97.86 |
| 2011-03-23 | 97.86 |
| 2011-03-22 | 97.86 |
| 2011-03-21 | 97.86 |
| 2011-03-18 | 97.86 |
| 2011-03-17 | 97.86 |
| 2011-03-16 | 97.86 |
| 2011-03-15 | 97.86 |
| 2011-03-14 | 97.86 |
| 2011-03-11 | 97.86 |
| 2011-03-10 | 97.86 |
| 2011-03-09 | 97.86 |
| 2011-03-08 | 97.86 |
| 2011-03-07 | 97.86 |
| 2011-03-04 | 97.86 |
| 2011-03-03 | 91.58 |
| 2011-03-02 | 91.58 |
| 2011-03-01 | 91.58 |
| 2011-02-28 | 91.58 |
| 2011-02-25 | 91.58 |
| 2011-02-24 | 91.58 |
| 2011-02-23 | 101.00 |
| 2011-02-22 | 101.00 |
| 2011-02-21 | 101.00 |
| 2011-02-18 | 101.00 |
| 2011-02-17 | 102.57 |
| 2011-02-16 | 102.57 |
| 2011-02-15 | 102.57 |
| 2011-02-14 | 102.57 |
| 2011-02-11 | 99.43 |
| 2011-02-10 | 101.00 |
| 2011-02-09 | 107.28 |
| 2011-02-08 | 104.14 |
| 2011-02-07 | 113.57 |
| 2011-02-02 | 107.28 |
| 2011-02-01 | 107.28 |
| 2011-01-31 | 107.28 |
| 2011-01-28 | 113.57 |
| 2011-01-27 | 113.57 |
| 2011-01-26 | 113.57 |
| 2011-01-25 | 113.57 |
| 2011-01-24 | 112.00 |
| 2011-01-21 | 112.00 |
| 2011-01-20 | 112.00 |
| 2011-01-19 | 115.14 |
| 2011-01-18 | 112.00 |
| 2011-01-17 | 112.00 |
| 2011-01-14 | 112.00 |
| 2011-01-13 | 110.42 |
| 2011-01-12 | 108.85 |
| 2011-01-11 | 104.14 |
| 2011-01-10 | 104.14 |
| 2011-01-07 | 104.14 |
| 2011-01-06 | 99.43 |
| 2011-01-05 | 88.44 |
| 2011-01-04 | 88.44 |
| 2011-01-03 | 82.16 |
| 2010-12-31 | 80.59 |
| 2010-12-30 | 80.59 |
| 2010-12-29 | 80.59 |
| 2010-12-28 | 79.02 |
| 2010-12-24 | 79.02 |
| 2010-12-23 | 79.02 |
| 2010-12-22 | 79.02 |
| 2010-12-21 | 77.45 |
| 2010-12-20 | 75.88 |
| 2010-12-17 | 79.02 |
| 2010-12-16 | 77.45 |
| 2010-12-15 | 82.16 |
| 2010-12-14 | 82.16 |
| 2010-12-13 | 86.87 |
| 2010-12-10 | 86.87 |
| 2010-12-09 | 86.87 |
| 2010-12-08 | 88.44 |
| 2010-12-07 | 80.59 |
| 2010-12-06 | 80.59 |
| 2010-12-03 | 80.59 |
| 2010-12-02 | 83.73 |
| 2010-12-01 | 80.59 |
| 2010-11-30 | 82.16 |
| 2010-11-29 | 82.16 |
| 2010-11-26 | 82.16 |
| 2010-11-25 | 82.16 |
| 2010-11-24 | 93.15 |
| 2010-11-23 | 93.15 |
| 2010-11-22 | 93.15 |
| 2010-11-19 | 93.15 |
| 2010-11-18 | 93.15 |
| 2010-11-17 | 93.15 |
| 2010-11-16 | 91.58 |
| 2010-11-15 | 93.15 |
| 2010-11-12 | 93.15 |
| 2010-11-11 | 93.15 |
| 2010-11-10 | 93.15 |
| 2010-11-09 | 93.15 |
| 2010-11-08 | 91.58 |
| 2010-11-05 | 93.15 |
| 2010-11-04 | 91.58 |
| 2010-11-03 | 91.58 |
| 2010-11-02 | 88.44 |
| 2010-11-01 | 88.44 |
| 2010-10-29 | 88.44 |
| 2010-10-28 | 88.44 |
| 2010-10-27 | 85.30 |
| 2010-10-26 | 91.58 |
| 2010-10-25 | 88.44 |
| 2010-10-22 | 88.44 |
| 2010-10-21 | 88.44 |
| 2010-10-20 | 86.87 |
| 2010-10-19 | 90.01 |
| 2010-10-18 | 88.44 |
| 2010-10-15 | 94.72 |
| 2010-10-14 | 94.72 |
| 2010-10-13 | 94.72 |
| 2010-10-12 | 96.29 |
| 2010-10-11 | 96.29 |
| 2010-10-08 | 96.29 |
| 2010-10-07 | 93.15 |
| 2010-10-06 | 93.15 |
| 2010-10-05 | 93.15 |
| 2010-10-04 | 93.15 |
| 2010-09-30 | 93.15 |
| 2010-09-29 | 93.15 |
| 2010-09-28 | 88.44 |
| 2010-09-27 | 88.44 |
| 2010-09-24 | 88.44 |
| 2010-09-22 | 90.01 |
| 2010-09-21 | 90.01 |
| 2010-09-20 | 90.01 |
| 2010-09-17 | 90.01 |
| 2010-09-16 | 88.44 |
| 2010-09-15 | 88.44 |
| 2010-09-14 | 88.44 |
| 2010-09-13 | 85.30 |
| 2010-09-10 | 82.16 |
| 2010-09-09 | 83.73 |
| 2010-09-08 | 83.73 |
| 2010-09-07 | 83.73 |
| 2010-09-06 | 83.73 |
| 2010-09-03 | 82.16 |
| 2010-09-02 | 83.73 |
| 2010-09-01 | 83.73 |
| 2010-08-31 | 83.73 |
| 2010-08-30 | 83.73 |
| 2010-08-27 | 83.73 |
| 2010-08-26 | 83.73 |
| 2010-08-25 | 80.59 |
| 2010-08-24 | 83.60 |
| 2010-08-23 | 83.60 |
| 2010-08-20 | 83.60 |
| 2010-08-19 | 83.60 |
| 2010-08-18 | 83.60 |
| 2010-08-17 | 86.61 |
| 2010-08-16 | 85.10 |
| 2010-08-13 | 83.60 |
| 2010-08-12 | 83.60 |
| 2010-08-11 | 83.60 |
| 2010-08-10 | 85.10 |
| 2010-08-09 | 85.10 |
| 2010-08-06 | 85.10 |
| 2010-08-05 | 89.62 |
| 2010-08-04 | 86.61 |
| 2010-08-03 | 86.61 |
| 2010-08-02 | 88.11 |
| 2010-07-30 | 86.61 |
| 2010-07-29 | 86.61 |
| 2010-07-28 | 86.61 |
| 2010-07-27 | 88.11 |
| 2010-07-26 | 86.61 |
| 2010-07-23 | 88.11 |
| 2010-07-22 | 88.11 |
| 2010-07-21 | 91.12 |
| 2010-07-20 | 85.10 |
| 2010-07-19 | 85.10 |
| 2010-07-16 | 82.09 |
| 2010-07-15 | 82.09 |
| 2010-07-14 | 82.09 |
| 2010-07-13 | 82.09 |
| 2010-07-12 | 83.60 |
| 2010-07-09 | 83.60 |
| 2010-07-08 | 85.10 |
| 2010-07-07 | 80.59 |
| 2010-07-06 | 74.57 |
| 2010-07-05 | 76.07 |
| 2010-07-02 | 70.05 |
| 2010-06-30 | 70.05 |
| 2010-06-29 | 70.05 |
| 2010-06-28 | 74.57 |
| 2010-06-25 | 67.04 |
| 2010-06-24 | 67.04 |
| 2010-06-23 | 67.04 |
| 2010-06-22 | 67.04 |
| 2010-06-21 | 70.05 |
| 2010-06-18 | 67.04 |
| 2010-06-17 | 67.04 |
| 2010-06-15 | 67.04 |
| 2010-06-14 | 65.54 |
| 2010-06-11 | 65.54 |
| 2010-06-10 | 61.02 |
| 2010-06-09 | 61.02 |
| 2010-06-08 | 61.02 |
| 2010-06-07 | 58.01 |
| 2010-06-04 | 61.02 |
| 2010-06-03 | 61.02 |
| 2010-06-02 | 62.53 |
| 2010-06-01 | 62.53 |
| 2010-05-31 | 68.55 |
| 2010-05-28 | 68.55 |
| 2010-05-27 | 58.01 |
| 2010-05-26 | 52.00 |
| 2010-05-25 | 62.53 |
| 2010-05-24 | 62.53 |
| 2010-05-20 | 62.53 |
| 2010-05-19 | 62.53 |
| 2010-05-18 | 76.07 |
| 2010-05-17 | 76.07 |
| 2010-05-14 | 76.07 |
| 2010-05-13 | 76.07 |
| 2010-05-12 | 76.07 |
| 2010-05-11 | 76.07 |
| 2010-05-10 | 73.06 |
| 2010-05-07 | 70.05 |
| 2010-05-06 | 73.06 |
| 2010-05-05 | 77.58 |
| 2010-05-04 | 82.09 |
| 2010-05-03 | 89.62 |
| 2010-04-30 | 89.62 |
| 2010-04-29 | 89.62 |
| 2010-04-28 | 89.62 |
| 2010-04-27 | 89.62 |
| 2010-04-26 | 95.64 |
| 2010-04-23 | 88.11 |
| 2010-04-22 | 88.11 |
| 2010-04-21 | 88.11 |
| 2010-04-20 | 86.61 |
| 2010-04-19 | 86.61 |
| 2010-04-16 | 86.61 |
| 2010-04-15 | 86.61 |
| 2010-04-14 | 86.61 |
| 2010-04-13 | 86.61 |
| 2010-04-12 | 88.11 |
| 2010-04-09 | 91.12 |
| 2010-04-08 | 83.60 |
| 2010-04-07 | 83.60 |
| 2010-04-01 | 77.58 |
| 2010-03-31 | 77.58 |
| 2010-03-30 | 77.58 |
| 2010-03-29 | 77.58 |
| 2010-03-26 | 77.58 |
| 2010-03-25 | 77.58 |
| 2010-03-24 | 77.58 |
| 2010-03-23 | 79.08 |
| 2010-03-22 | 77.58 |
| 2010-03-19 | 80.59 |
| 2010-03-18 | 76.07 |
| 2010-03-17 | 74.57 |
| 2010-03-16 | 74.57 |
| 2010-03-15 | 74.57 |
| 2010-03-12 | 76.07 |
| 2010-03-11 | 74.57 |
| 2010-03-10 | 74.57 |
| 2010-03-09 | 74.57 |
| 2010-03-08 | 73.06 |
| 2010-03-05 | 74.57 |
| 2010-03-04 | 74.57 |
| 2010-03-03 | 74.57 |
| 2010-03-02 | 76.07 |
| 2010-03-01 | 76.07 |
| 2010-02-26 | 74.57 |
| 2010-02-25 | 74.57 |
| 2010-02-24 | 73.06 |
| 2010-02-23 | 74.57 |
| 2010-02-22 | 74.57 |
| 2010-02-19 | 74.57 |
| 2010-02-18 | 74.57 |
| 2010-02-17 | 74.57 |
| 2010-02-12 | 74.57 |
| 2010-02-11 | 73.06 |
| 2010-02-10 | 73.06 |
| 2010-02-09 | 73.06 |
| 2010-02-08 | 73.06 |
| 2010-02-05 | 73.06 |
| 2010-02-04 | 74.57 |
| 2010-02-03 | 73.06 |
| 2010-02-02 | 68.55 |
| 2010-02-01 | 68.55 |
| 2010-01-29 | 68.55 |
| 2010-01-28 | 68.55 |
| 2010-01-27 | 68.55 |
| 2010-01-26 | 68.55 |
| 2010-01-25 | 74.57 |
| 2010-01-22 | 74.57 |
| 2010-01-21 | 76.07 |
| 2010-01-20 | 77.58 |
| 2010-01-19 | 79.08 |
| 2010-01-18 | 79.08 |
| 2010-01-15 | 79.08 |
| 2010-01-14 | 77.58 |
| 2010-01-13 | 70.05 |
| 2010-01-12 | 76.07 |
| 2010-01-11 | 73.06 |
| 2010-01-08 | 70.05 |
| 2010-01-07 | 68.55 |
| 2010-01-06 | 68.55 |
| 2010-01-05 | 68.55 |
| 2010-01-04 | 67.04 |
| 2009-12-31 | 67.04 |
| 2009-12-30 | 67.04 |
| 2009-12-29 | 70.05 |
| 2009-12-28 | 70.05 |
| 2009-12-24 | 62.53 |
| 2009-12-23 | 62.53 |
| 2009-12-22 | 59.52 |
| 2009-12-21 | 59.52 |
| 2009-12-18 | 61.02 |
| 2009-12-17 | 62.53 |
| 2009-12-16 | 67.04 |
| 2009-12-15 | 70.05 |
| 2009-12-14 | 73.06 |
| 2009-12-11 | 68.55 |
| 2009-12-10 | 64.03 |
| 2009-12-09 | 62.53 |
| 2009-12-08 | 61.02 |
| 2009-12-07 | 61.02 |
| 2009-12-04 | 58.01 |
| 2009-12-03 | 59.52 |
| 2009-12-02 | 55.01 |
| 2009-12-01 | 58.01 |
| 2009-11-30 | 50.49 |
| 2009-11-27 | 44.47 |
| 2009-11-26 | 53.50 |
| 2009-11-25 | 52.00 |
| 2009-11-24 | 52.00 |
| 2009-11-23 | 53.50 |
| 2009-11-20 | 52.00 |
| 2009-11-19 | 52.00 |
| 2009-11-18 | 52.00 |
| 2009-11-17 | 53.50 |
| 2009-11-16 | 53.50 |
| 2009-11-13 | 52.00 |
| 2009-11-12 | 50.49 |
| 2009-11-11 | 52.00 |
| 2009-11-10 | 53.50 |
| 2009-11-09 | 53.50 |
| 2009-11-06 | 53.50 |
| 2009-11-05 | 53.50 |
| 2009-11-04 | 53.50 |
| 2009-11-03 | 53.50 |
| 2009-11-02 | 53.50 |
| 2009-10-30 | 53.50 |
| 2009-10-29 | 50.49 |
| 2009-10-28 | 53.50 |
| 2009-10-27 | 53.50 |
| 2009-10-23 | 53.50 |
| 2009-10-22 | 52.00 |
| 2009-10-21 | 53.50 |
| 2009-10-20 | 53.50 |
| 2009-10-19 | 52.00 |
| 2009-10-16 | 50.49 |
| 2009-10-15 | 50.49 |
| 2009-10-14 | 50.49 |
| 2009-10-13 | 45.98 |
| 2009-10-12 | 50.49 |
| 2009-10-09 | 44.47 |
| 2009-10-08 | 45.98 |
| 2009-10-07 | 44.47 |
| 2009-10-06 | 38.45 |
| 2009-10-05 | 38.45 |
| 2009-10-02 | 41.46 |
| 2009-09-30 | 39.96 |
| 2009-09-29 | 39.96 |
| 2009-09-28 | 39.96 |
| 2009-09-25 | 39.96 |
| 2009-09-24 | 38.45 |
| 2009-09-23 | 42.97 |
| 2009-09-22 | 42.97 |
| 2009-09-21 | 39.96 |
| 2009-09-18 | 41.46 |
| 2009-09-17 | 41.46 |
| 2009-09-16 | 39.96 |
| 2009-09-15 | 39.96 |
| 2009-09-14 | 39.96 |
| 2009-09-11 | 39.96 |
| 2009-09-10 | 42.97 |
| 2009-09-09 | 42.97 |
| 2009-09-08 | 39.96 |
| 2009-09-07 | 39.96 |
| 2009-09-04 | 39.96 |
| 2009-09-03 | 36.95 |
| 2009-09-02 | 35.44 |
| 2009-09-01 | 36.88 |
| 2009-08-31 | 38.32 |
| 2009-08-28 | 39.76 |
| 2009-08-27 | 41.20 |
| 2009-08-26 | 41.20 |
| 2009-08-25 | 41.20 |
| 2009-08-24 | 41.20 |
| 2009-08-21 | 41.20 |
| 2009-08-20 | 39.76 |
| 2009-08-19 | 36.88 |
| 2009-08-18 | 36.88 |
| 2009-08-17 | 41.20 |
| 2009-08-14 | 41.20 |
| 2009-08-13 | 39.76 |
| 2009-08-12 | 41.20 |
| 2009-08-11 | 41.20 |
| 2009-08-10 | 42.65 |
| 2009-08-07 | 38.32 |
| 2009-08-06 | 42.65 |
| 2009-08-05 | 41.20 |
| 2009-08-04 | 46.97 |
| 2009-08-03 | 46.97 |
| 2009-07-31 | 38.32 |
| 2009-07-30 | 35.44 |
| 2009-07-29 | 34.00 |
| 2009-07-28 | 38.32 |
| 2009-07-27 | 34.00 |
| 2009-07-24 | 32.56 |
| 2009-07-23 | 29.68 |
| 2009-07-22 | 31.12 |
| 2009-07-21 | 28.24 |
| 2009-07-20 | 28.24 |
| 2009-07-17 | 28.24 |
| 2009-07-16 | 23.91 |
| 2009-07-15 | 19.59 |
| 2009-07-14 | 19.59 |
| 2009-07-13 | 18.15 |
| 2009-07-10 | 18.15 |
| 2009-07-09 | 18.15 |
| 2009-07-08 | 18.15 |
| 2009-07-07 | 19.59 |
| 2009-07-06 | 16.71 |
| 2009-07-03 | 16.71 |
| 2009-07-02 | 18.15 |
| 2009-06-30 | 18.15 |
| 2009-06-29 | 18.15 |
| 2009-06-26 | 18.15 |
| 2009-06-25 | 18.15 |
| 2009-06-24 | 18.15 |
| 2009-06-23 | 16.71 |
| 2009-06-22 | 16.71 |
| 2009-06-19 | 16.71 |
| 2009-06-18 | 13.83 |
| 2009-06-17 | 18.15 |
| 2009-06-16 | 18.15 |
| 2009-06-15 | 18.15 |
| 2009-06-12 | 21.03 |
| 2009-06-11 | 21.03 |
| 2009-06-10 | 21.03 |
| 2009-06-09 | 23.91 |
| 2009-06-08 | 22.47 |
| 2009-06-05 | 22.47 |
| 2009-06-04 | 21.03 |
| 2009-06-03 | 25.36 |
| 2009-06-02 | 21.03 |
| 2009-06-01 | 21.03 |
| 2009-05-29 | 13.83 |
| 2009-05-27 | 18.15 |
| 2009-05-26 | 15.27 |
| 2009-05-25 | 19.59 |
| 2009-05-22 | 10.95 |
| 2009-05-21 | 10.95 |
| 2009-05-20 | 12.39 |
| 2009-05-19 | 13.83 |
| 2009-05-18 | 10.95 |
| 2009-05-15 | 5.18 |
| 2009-05-14 | -0.58 |
| 2009-05-13 | 5.18 |
| 2009-05-12 | -0.58 |
| 2009-05-11 | -0.58 |
| 2009-05-08 | -4.90 |
| 2009-05-07 | -7.78 |
| 2009-05-06 | -7.78 |
| 2009-05-05 | -10.67 |
| 2009-05-04 | -10.67 |
| 2009-04-30 | -16.43 |
| 2009-04-29 | -16.43 |
| 2009-04-28 | -16.43 |
| 2009-04-27 | -16.43 |
| 2009-04-24 | -16.43 |
| 2009-04-23 | -13.55 |
| 2009-04-22 | -13.55 |
| 2009-04-21 | -12.11 |
| 2009-04-20 | -12.11 |
| 2009-04-17 | -12.11 |
| 2009-04-16 | -13.55 |
| 2009-04-15 | -13.55 |
| 2009-04-14 | -12.11 |
| 2009-04-09 | -13.55 |
| 2009-04-08 | -4.90 |
| 2009-04-07 | -4.90 |
| 2009-04-06 | -3.46 |
| 2009-04-03 | -3.46 |
| 2009-04-02 | -14.99 |
| 2009-04-01 | -20.75 |
| 2009-03-31 | -20.75 |
| 2009-03-30 | -20.75 |
| 2009-03-27 | -22.19 |
| 2009-03-26 | -22.19 |
| 2009-03-25 | -22.19 |
| 2009-03-24 | -22.19 |
| 2009-03-23 | -22.19 |
| 2009-03-20 | -22.19 |
| 2009-03-19 | -22.19 |
| 2009-03-18 | -23.63 |
| 2009-03-17 | -25.08 |
| 2009-03-16 | -23.63 |
| 2009-03-13 | -23.63 |
| 2009-03-12 | -23.63 |
| 2009-03-11 | -25.08 |
| 2009-03-10 | -25.08 |
| 2009-03-09 | -25.08 |
| 2009-03-06 | -20.75 |
| 2009-03-05 | -20.75 |
| 2009-03-04 | -20.75 |
| 2009-03-03 | -20.75 |
| 2009-03-02 | -20.75 |
| 2009-02-27 | -20.75 |
| 2009-02-26 | -20.75 |
| 2009-02-25 | -20.75 |
| 2009-02-24 | -20.75 |
| 2009-02-23 | -20.75 |
| 2009-02-20 | -19.31 |
| 2009-02-19 | -19.31 |
| 2009-02-18 | -19.31 |
| 2009-02-17 | -22.19 |
| 2009-02-16 | -22.19 |
| 2009-02-13 | -22.19 |
| 2009-02-12 | -22.19 |
| 2009-02-11 | -22.19 |
| 2009-02-10 | -22.19 |
| 2009-02-09 | -22.19 |
| 2009-02-06 | -22.19 |
| 2009-02-05 | -22.19 |
| 2009-02-04 | -22.19 |
| 2009-02-03 | -22.19 |
| 2009-02-02 | -27.96 |
| 2009-01-30 | -22.19 |
| 2009-01-29 | -25.08 |
| 2009-01-23 | -19.31 |
| 2009-01-22 | -16.43 |
| 2009-01-21 | -16.43 |
| 2009-01-20 | -16.43 |
| 2009-01-19 | -16.43 |
| 2009-01-16 | -16.43 |
| 2009-01-15 | -13.55 |
| 2009-01-14 | -13.55 |
| 2009-01-13 | -13.55 |
| 2009-01-12 | -13.55 |
| 2009-01-09 | -13.55 |
| 2009-01-08 | -12.11 |
| 2009-01-07 | -12.11 |
| 2009-01-06 | -12.11 |
| 2009-01-05 | -13.55 |
| 2009-01-02 | -19.31 |
| 2008-12-31 | -19.31 |
| 2008-12-30 | -19.31 |
| 2008-12-29 | -17.87 |
| 2008-12-24 | -17.87 |
| 2008-12-23 | -17.87 |
| 2008-12-22 | -17.87 |
| 2008-12-19 | -17.87 |
| 2008-12-18 | -20.75 |
| 2008-12-17 | -20.75 |
| 2008-12-16 | -20.75 |
| 2008-12-15 | -20.75 |
| 2008-12-12 | -20.75 |
| 2008-12-11 | -20.75 |
| 2008-12-10 | -26.52 |
| 2008-12-09 | -33.00 |
| 2008-12-08 | -33.00 |
| 2008-12-05 | -33.00 |
| 2008-12-04 | -33.00 |
| 2008-12-03 | -33.00 |
| 2008-12-02 | -33.00 |
| 2008-12-01 | -35.16 |
| 2008-11-28 | -36.60 |
| 2008-11-27 | -36.60 |
| 2008-11-26 | -32.28 |
| 2008-11-25 | -32.28 |
| 2008-11-24 | -32.28 |
| 2008-11-21 | -32.28 |
| 2008-11-20 | -30.84 |
| 2008-11-19 | -30.12 |
| 2008-11-18 | -30.12 |
| 2008-11-17 | -30.12 |
| 2008-11-14 | -30.12 |
| 2008-11-13 | -30.12 |
| 2008-11-12 | -30.12 |
| 2008-11-11 | -30.12 |
| 2008-11-10 | -30.84 |
| 2008-11-07 | -30.84 |
| 2008-11-06 | -30.84 |
| 2008-11-05 | -30.84 |
| 2008-11-04 | -30.84 |
| 2008-11-03 | -30.84 |
| 2008-10-31 | -30.84 |
| 2008-10-30 | -25.08 |
| 2008-10-29 | -25.08 |
| 2008-10-28 | -23.63 |
| 2008-10-27 | -27.96 |
| 2008-10-24 | -20.75 |
| 2008-10-23 | -20.75 |
| 2008-10-22 | -20.75 |
| 2008-10-21 | -20.75 |
| 2008-10-20 | -17.87 |
| 2008-10-17 | -17.87 |
| 2008-10-16 | -17.87 |
| 2008-10-15 | -17.87 |
| 2008-10-14 | -17.87 |
| 2008-10-13 | -17.87 |
| 2008-10-10 | -17.87 |
| 2008-10-09 | -14.99 |
| 2008-10-08 | -12.11 |
| 2008-10-06 | -7.78 |
| 2008-10-03 | 0.86 |
| 2008-10-02 | -2.02 |
| 2008-09-30 | -2.02 |
| 2008-09-29 | -2.02 |
| 2008-09-26 | -2.02 |
| 2008-09-25 | 0.86 |
| 2008-09-24 | 0.86 |
| 2008-09-23 | -0.58 |
| 2008-09-22 | -0.58 |
| 2008-09-19 | -0.58 |
| 2008-09-18 | -6.34 |
| 2008-09-17 | -4.90 |
| 2008-09-16 | -6.34 |
| 2008-09-12 | 3.74 |
| 2008-09-11 | 3.74 |
| 2008-09-10 | 6.62 |
| 2008-09-09 | 6.62 |
| 2008-09-08 | 3.74 |
| 2008-09-05 | 12.39 |
| 2008-09-04 | 12.39 |
| 2008-09-03 | 12.39 |
| 2008-09-02 | 12.39 |
| 2008-09-01 | 12.39 |
| 2008-08-29 | 12.39 |
| 2008-08-28 | 12.39 |
| 2008-08-27 | 12.39 |
| 2008-08-26 | 12.39 |
| 2008-08-25 | 12.39 |
| 2008-08-21 | 2.79 |
| 2008-08-20 | 6.91 |
| 2008-08-19 | 6.91 |
| 2008-08-18 | 9.65 |
| 2008-08-15 | 9.65 |
| 2008-08-14 | 9.65 |
| 2008-08-13 | 13.76 |
| 2008-08-12 | 15.13 |
| 2008-08-11 | 15.13 |
| 2008-08-08 | 15.13 |
| 2008-08-07 | 15.13 |
| 2008-08-05 | 15.13 |
| 2008-08-04 | 17.87 |
| 2008-08-01 | 17.87 |
| 2008-07-31 | 21.98 |
| 2008-07-30 | 21.98 |
| 2008-07-29 | 21.98 |
| 2008-07-28 | 21.98 |
| 2008-07-25 | 21.98 |
| 2008-07-24 | 21.98 |
| 2008-07-23 | 23.35 |
| 2008-07-22 | 23.35 |
| 2008-07-21 | 23.35 |
| 2008-07-18 | 16.50 |
| 2008-07-17 | 6.91 |
| 2008-07-16 | 6.91 |
| 2008-07-15 | 6.91 |
| 2008-07-14 | 6.91 |
| 2008-07-11 | 6.91 |
| 2008-07-10 | 6.91 |
| 2008-07-09 | 6.91 |
| 2008-07-08 | 11.02 |
| 2008-07-07 | 11.02 |
| 2008-07-04 | 11.02 |
| 2008-07-03 | 11.02 |
| 2008-07-02 | 11.02 |
| 2008-06-30 | 11.02 |
| 2008-06-27 | 11.02 |
| 2008-06-26 | 6.91 |
| 2008-06-25 | 6.91 |
| 2008-06-24 | 9.65 |
| 2008-06-23 | 11.02 |
| 2008-06-20 | 11.02 |
| 2008-06-19 | 9.65 |
| 2008-06-18 | 16.50 |
| 2008-06-17 | 16.50 |
| 2008-06-16 | 16.50 |
| 2008-06-13 | 16.50 |
| 2008-06-12 | 16.50 |
| 2008-06-11 | 16.50 |
| 2008-06-10 | 16.50 |
| 2008-06-06 | 20.61 |
| 2008-06-05 | 20.61 |
| 2008-06-04 | 20.61 |
| 2008-06-03 | 20.61 |
| 2008-06-02 | 20.61 |
| 2008-05-30 | 21.98 |
| 2008-05-29 | 20.61 |
| 2008-05-28 | 20.61 |
| 2008-05-27 | 23.35 |
| 2008-05-26 | 21.98 |
| 2008-05-23 | 21.98 |
| 2008-05-22 | 20.61 |
| 2008-05-21 | 20.61 |
| 2008-05-20 | 23.35 |
| 2008-05-19 | 23.35 |
| 2008-05-16 | 23.35 |
| 2008-05-15 | 23.35 |
| 2008-05-14 | 20.61 |
| 2008-05-13 | 20.61 |
| 2008-05-09 | 20.61 |
| 2008-05-08 | 20.61 |
| 2008-05-07 | 21.98 |
| 2008-05-06 | 23.35 |
| 2008-05-05 | 23.35 |
| 2008-05-02 | 20.61 |
| 2008-04-30 | 23.35 |
| 2008-04-29 | 20.61 |
| 2008-04-28 | 20.61 |
| 2008-04-25 | 24.72 |
| 2008-04-24 | 24.72 |
| 2008-04-23 | 26.09 |
| 2008-04-22 | 23.35 |
| 2008-04-21 | 20.61 |
| 2008-04-18 | 17.87 |
| 2008-04-17 | 17.87 |
| 2008-04-16 | 20.61 |
| 2008-04-15 | 20.61 |
| 2008-04-14 | 16.50 |
| 2008-04-11 | 20.61 |
| 2008-04-10 | 20.61 |
| 2008-04-09 | 16.50 |
| 2008-04-08 | 20.61 |
| 2008-04-07 | 17.87 |
| 2008-04-03 | 16.50 |
| 2008-04-02 | 16.50 |
| 2008-04-01 | 13.76 |
| 2008-03-31 | 13.76 |
| 2008-03-28 | 13.76 |
| 2008-03-27 | 9.65 |
| 2008-03-26 | 9.65 |
| 2008-03-25 | 13.76 |
| 2008-03-20 | 13.76 |
| 2008-03-19 | 13.76 |
| 2008-03-18 | 4.16 |
| 2008-03-17 | 12.39 |
| 2008-03-14 | 12.39 |
| 2008-03-13 | 12.39 |
| 2008-03-12 | 17.87 |
| 2008-03-11 | 17.87 |
| 2008-03-10 | 17.87 |
| 2008-03-07 | 19.24 |
| 2008-03-06 | 19.24 |
| 2008-03-05 | 19.24 |
| 2008-03-04 | 16.50 |
| 2008-03-03 | 19.24 |
| 2008-02-29 | 19.24 |
| 2008-02-28 | 19.24 |
| 2008-02-27 | 20.61 |
| 2008-02-26 | 15.13 |
| 2008-02-25 | 15.13 |
| 2008-02-22 | 13.76 |
| 2008-02-21 | 16.50 |
| 2008-02-20 | 19.24 |
| 2008-02-19 | 19.24 |
| 2008-02-18 | 19.24 |
| 2008-02-15 | 19.24 |
| 2008-02-14 | 19.24 |
| 2008-02-13 | 19.24 |
| 2008-02-12 | 19.24 |
| 2008-02-11 | 19.24 |
| 2008-02-06 | 19.24 |
| 2008-02-05 | 19.24 |
| 2008-02-04 | 23.35 |
| 2008-02-01 | 20.61 |
| 2008-01-31 | 20.61 |
| 2008-01-30 | 20.61 |
| 2008-01-29 | 21.98 |
| 2008-01-28 | 23.35 |
| 2008-01-25 | 26.09 |
| 2008-01-24 | 27.46 |
| 2008-01-23 | 37.06 |
| 2008-01-22 | 37.06 |
| 2008-01-21 | 37.06 |
| 2008-01-18 | 37.06 |
| 2008-01-17 | 37.06 |
| 2008-01-16 | 35.69 |
| 2008-01-15 | 39.80 |
| 2008-01-14 | 43.91 |
| 2008-01-11 | 46.65 |
| 2008-01-10 | 46.65 |
| 2008-01-09 | 46.65 |
| 2008-01-08 | 46.65 |
| 2008-01-07 | 46.65 |
| 2008-01-04 | 46.65 |
| 2008-01-03 | 45.28 |
| 2008-01-02 | 45.28 |
| 2007-12-31 | 41.17 |
| 2007-12-28 | 41.17 |
| 2007-12-27 | 39.80 |
| 2007-12-24 | 41.17 |
| 2007-12-21 | 41.17 |
| 2007-12-20 | 39.80 |
| 2007-12-19 | 41.17 |
| 2007-12-18 | 39.80 |
| 2007-12-17 | 37.06 |
| 2007-12-14 | 43.91 |
| 2007-12-13 | 43.91 |
| 2007-12-12 | 43.91 |
| 2007-12-11 | 43.91 |
| 2007-12-10 | 43.91 |
| 2007-12-07 | 43.91 |
| 2007-12-06 | 43.91 |
| 2007-12-05 | 41.17 |
| 2007-12-04 | 41.17 |
| 2007-12-03 | 43.91 |
| 2007-11-30 | 41.17 |
| 2007-11-29 | 37.06 |
| 2007-11-28 | 35.69 |
| 2007-11-27 | 37.06 |
| 2007-11-26 | 41.17 |
| 2007-11-23 | 39.80 |
| 2007-11-22 | 39.80 |
| 2007-11-21 | 41.17 |
| 2007-11-20 | 46.65 |
| 2007-11-19 | 43.91 |
| 2007-11-16 | 43.91 |
| 2007-11-15 | 48.02 |
| 2007-11-14 | 48.02 |
| 2007-11-13 | 43.91 |
| 2007-11-12 | 48.02 |
| 2007-11-09 | 48.02 |
| 2007-11-08 | 48.02 |
| 2007-11-07 | 50.76 |
| 2007-11-06 | 46.65 |
| 2007-11-05 | 48.02 |
| 2007-11-02 | 49.39 |
| 2007-11-01 | 52.13 |
| 2007-10-31 | 53.50 |
| 2007-10-30 | 54.88 |
| 2007-10-29 | 53.50 |
| 2007-10-26 | 49.39 |
| 2007-10-25 | 49.39 |
| 2007-10-24 | 50.76 |
| 2007-10-23 | 50.76 |
| 2007-10-22 | 49.39 |
| 2007-10-18 | 49.39 |
| 2007-10-17 | 52.13 |
| 2007-10-16 | 52.13 |
| 2007-10-15 | 50.76 |
| 2007-10-12 | 53.50 |
| 2007-10-11 | 53.50 |
| 2007-10-10 | 50.76 |
| 2007-10-09 | 50.76 |
| 2007-10-08 | 48.02 |
| 2007-10-05 | 49.39 |
| 2007-10-04 | 49.39 |
| 2007-10-03 | 52.13 |
| 2007-10-02 | 53.50 |
| 2007-09-28 | 53.50 |
| 2007-09-27 | 53.50 |
| 2007-09-25 | 50.76 |
| 2007-09-24 | 52.13 |
| 2007-09-21 | 53.50 |
| 2007-09-20 | 54.88 |
| 2007-09-19 | 56.25 |
| 2007-09-18 | 56.25 |
| 2007-09-17 | 57.62 |
| 2007-09-14 | 53.50 |
| 2007-09-13 | 50.76 |
| 2007-09-12 | 46.65 |
| 2007-09-11 | 45.28 |
| 2007-09-10 | 45.28 |
| 2007-09-07 | 45.28 |
| 2007-09-06 | 45.28 |
| 2007-09-05 | 43.96 |
| 2007-09-04 | 40.00 |
| 2007-09-03 | 40.00 |
| 2007-08-31 | 42.64 |
| 2007-08-30 | 38.68 |
| 2007-08-29 | 37.36 |
| 2007-08-28 | 42.64 |
| 2007-08-27 | 45.28 |
| 2007-08-24 | 38.68 |
| 2007-08-23 | 38.68 |
| 2007-08-22 | 33.39 |
| 2007-08-21 | 32.07 |
| 2007-08-20 | 32.07 |
| 2007-08-17 | 21.51 |
| 2007-08-16 | 38.68 |
| 2007-08-15 | 41.32 |
| 2007-08-14 | 41.32 |
| 2007-08-13 | 37.36 |
| 2007-08-10 | 38.68 |
| 2007-08-09 | 38.68 |
| 2007-08-08 | 37.36 |
| 2007-08-07 | 33.39 |
| 2007-08-06 | 40.00 |
| 2007-08-03 | 45.28 |
| 2007-08-02 | 43.96 |
| 2007-08-01 | 45.28 |
| 2007-07-31 | 49.24 |
| 2007-07-30 | 49.24 |
| 2007-07-27 | 43.96 |
| 2007-07-26 | 49.24 |
| 2007-07-25 | 51.89 |
| 2007-07-24 | 53.21 |
| 2007-07-23 | 45.28 |
| 2007-07-20 | 41.32 |
| 2007-07-19 | 40.00 |
| 2007-07-18 | 43.96 |
| 2007-07-17 | 46.60 |
| 2007-07-16 | 42.64 |
| 2007-07-13 | 46.60 |
| 2007-07-12 | 62.45 |
| 2007-07-11 | 67.73 |
| 2007-07-10 | 66.41 |
| 2007-07-09 | 66.41 |
| 2007-07-06 | 65.09 |
| 2007-07-05 | 63.77 |
| 2007-07-04 | 65.09 |
| 2007-07-03 | 62.45 |
| 2007-06-29 | 54.53 |
| 2007-06-28 | 57.17 |
| 2007-06-27 | 55.85 |
| 2007-06-26 | 55.85 |
| 2007-06-25 | 61.13 |
| 2007-06-22 | 57.17 |
| 2007-06-21 | 59.81 |
| 2007-06-20 | 55.85 |
| 2007-06-18 | 58.49 |
| 2007-06-15 | 65.09 |
| 2007-06-14 | 69.05 |
| 2007-06-13 | 69.05 |
| 2007-06-12 | 67.73 |
| 2007-06-11 | 69.05 |
| 2007-06-08 | 65.09 |
| 2007-06-07 | 59.81 |
| 2007-06-06 | 53.21 |
| 2007-06-05 | 53.21 |
| 2007-06-04 | 49.24 |
| 2007-06-01 | 50.56 |
| 2007-05-31 | 42.64 |
| 2007-05-30 | 38.68 |
| 2007-05-29 | 40.00 |
| 2007-05-28 | 36.04 |
| 2007-05-25 | 33.39 |
| 2007-05-23 | 34.72 |
| 2007-05-22 | 29.43 |
| 2007-05-21 | 33.39 |
| 2007-05-18 | 33.39 |
| 2007-05-17 | 34.72 |
| 2007-05-16 | 36.04 |
| 2007-05-15 | 25.47 |
| 2007-05-14 | 25.47 |
| 2007-05-11 | 22.83 |
| 2007-05-10 | 22.83 |
| 2007-05-09 | 22.83 |
| 2007-05-08 | 20.19 |
| 2007-05-07 | 25.47 |
| 2007-05-04 | 18.87 |
| 2007-05-03 | 18.87 |
| 2007-05-02 | 17.55 |
| 2007-04-30 | 17.55 |
| 2007-04-27 | 22.83 |
| 2007-04-26 | 18.87 |
| 2007-04-25 | 18.87 |
| 2007-04-24 | 18.87 |
| 2007-04-23 | 20.19 |
| 2007-04-20 | 21.51 |
| 2007-04-19 | 21.51 |
| 2007-04-18 | 20.19 |
| 2007-04-17 | 18.87 |
| 2007-04-16 | 16.23 |
| 2007-04-13 | 16.23 |
| 2007-04-12 | 17.55 |
| 2007-04-11 | 13.58 |
| 2007-04-10 | 13.58 |
| 2007-04-04 | 12.26 |
| 2007-04-03 | 10.94 |
| 2007-04-02 | 12.26 |
| 2007-03-30 | 12.26 |
| 2007-03-29 | 12.26 |
| 2007-03-28 | 12.26 |
| 2007-03-27 | 13.58 |
| 2007-03-26 | 13.58 |
| 2007-03-23 | 13.58 |
| 2007-03-22 | 12.26 |
| 2007-03-21 | 13.58 |
| 2007-03-20 | 12.26 |
| 2007-03-19 | 9.62 |
| 2007-03-16 | 9.62 |
| 2007-03-15 | 9.62 |
| 2007-03-14 | 10.94 |
| 2007-03-13 | 13.58 |
| 2007-03-12 | 13.58 |
| 2007-03-09 | 8.30 |
| 2007-03-08 | 8.30 |
| 2007-03-07 | 8.30 |
| 2007-03-06 | 8.30 |
| 2007-03-05 | 6.98 |
| 2007-03-02 | 13.58 |
| 2007-03-01 | 13.58 |
| 2007-02-28 | 13.58 |
| 2007-02-27 | 14.90 |
| 2007-02-26 | 16.23 |
| 2007-02-23 | 14.90 |
| 2007-02-22 | 14.90 |
| 2007-02-21 | 14.90 |
| 2007-02-16 | 14.90 |
| 2007-02-15 | 13.58 |
| 2007-02-14 | 12.26 |
| 2007-02-13 | 10.94 |
| 2007-02-12 | 16.23 |
| 2007-02-09 | 13.58 |
| 2007-02-08 | 12.26 |
| 2007-02-07 | 9.62 |
| 2007-02-06 | 8.30 |
| 2007-02-05 | 8.30 |
| 2007-02-02 | 8.30 |
| 2007-02-01 | 8.30 |
| 2007-01-31 | 5.66 |
| 2007-01-30 | 5.66 |
| 2007-01-29 | 6.98 |
| 2007-01-26 | 6.98 |
| 2007-01-25 | 6.98 |
| 2007-01-24 | 5.66 |
| 2007-01-23 | 6.98 |
| 2007-01-22 | 9.62 |
| 2007-01-19 | 8.30 |
| 2007-01-18 | 8.30 |
| 2007-01-17 | 8.30 |
| 2007-01-16 | 10.94 |
| 2007-01-15 | 8.30 |
| 2007-01-12 | 8.30 |
| 2007-01-11 | 10.94 |
| 2007-01-10 | 10.94 |
| 2007-01-09 | 10.94 |
| 2007-01-08 | 8.30 |
| 2007-01-05 | 8.30 |
| 2007-01-04 | 8.30 |
| 2007-01-03 | 8.30 |
| 2007-01-02 | 6.98 |
| 2006-12-29 | 6.98 |
| 2006-12-28 | 6.98 |
| 2006-12-27 | 6.98 |
| 2006-12-22 | 10.94 |
| 2006-12-21 | 10.94 |
| 2006-12-20 | 12.26 |
| 2006-12-19 | 10.94 |
| 2006-12-18 | 13.58 |
| 2006-12-15 | 13.58 |
| 2006-12-14 | 13.58 |
| 2006-12-13 | 13.58 |
| 2006-12-12 | 14.90 |
| 2006-12-11 | 14.90 |
| 2006-12-08 | 14.90 |
| 2006-12-07 | 14.90 |
| 2006-12-06 | 16.23 |
| 2006-12-05 | 14.90 |
| 2006-12-04 | 13.58 |
| 2006-12-01 | 13.58 |
| 2006-11-30 | 16.23 |
| 2006-11-29 | 13.58 |
| 2006-11-28 | 16.23 |
| 2006-11-27 | 16.23 |
| 2006-11-24 | 16.23 |
| 2006-11-23 | 17.55 |
| 2006-11-22 | 16.23 |
| 2006-11-21 | 14.90 |
| 2006-11-20 | 17.55 |
| 2006-11-17 | 17.55 |
| 2006-11-16 | 18.87 |
| 2006-11-15 | 18.87 |
| 2006-11-14 | 17.55 |
| 2006-11-13 | 16.23 |
| 2006-11-10 | 16.23 |
| 2006-11-09 | 16.23 |
| 2006-11-08 | 14.90 |
| 2006-11-07 | 16.23 |
| 2006-11-06 | 17.55 |
| 2006-11-03 | 17.55 |
| 2006-11-02 | 16.23 |
| 2006-11-01 | 17.55 |
| 2006-10-31 | 20.19 |
| 2006-10-27 | 16.23 |
| 2006-10-26 | 21.51 |
| 2006-10-25 | 21.51 |
| 2006-10-24 | 22.83 |
| 2006-10-23 | 20.19 |
| 2006-10-20 | 18.87 |
| 2006-10-19 | 18.87 |
| 2006-10-18 | 18.87 |
| 2006-10-17 | 17.55 |
| 2006-10-16 | 18.87 |
| 2006-10-13 | 18.87 |
| 2006-10-12 | 18.87 |
| 2006-10-11 | 14.90 |
| 2006-10-10 | 16.23 |
| 2006-10-09 | 14.90 |
| 2006-10-06 | 16.23 |
| 2006-10-05 | 17.55 |
| 2006-10-04 | 16.23 |
| 2006-10-03 | 16.23 |
| 2006-09-29 | 16.23 |
| 2006-09-28 | 17.55 |
| 2006-09-27 | 18.87 |
| 2006-09-26 | 16.23 |
| 2006-09-25 | 17.55 |
| 2006-09-22 | 17.55 |
| 2006-09-21 | 14.90 |
| 2006-09-20 | 13.58 |
| 2006-09-19 | 13.58 |
| 2006-09-18 | 13.58 |
| 2006-09-15 | 10.94 |
| 2006-09-14 | 10.94 |
| 2006-09-13 | 10.94 |
| 2006-09-12 | 10.94 |
| 2006-09-11 | 9.68 |
| 2006-09-08 | 12.20 |
| 2006-09-07 | 12.20 |
| 2006-09-06 | 9.68 |
| 2006-09-05 | 10.94 |
| 2006-09-04 | 10.94 |
| 2006-09-01 | 9.68 |
| 2006-08-31 | 9.68 |
| 2006-08-30 | 9.68 |
| 2006-08-29 | 9.68 |
| 2006-08-28 | 8.42 |
| 2006-08-25 | 7.16 |
| 2006-08-24 | 5.90 |
| 2006-08-23 | 7.16 |
| 2006-08-22 | 7.16 |
| 2006-08-21 | 8.42 |
| 2006-08-18 | 8.42 |
| 2006-08-17 | 8.42 |
| 2006-08-16 | 8.42 |
| 2006-08-15 | 7.16 |
| 2006-08-14 | 8.42 |
| 2006-08-11 | 7.16 |
| 2006-08-10 | 5.90 |
| 2006-08-09 | 8.42 |
| 2006-08-08 | 5.90 |
| 2006-08-07 | 7.16 |
| 2006-08-04 | 7.16 |
| 2006-08-03 | 9.68 |
| 2006-08-02 | 10.94 |
| 2006-08-01 | 9.68 |
| 2006-07-31 | 10.94 |
| 2006-07-28 | 12.20 |
| 2006-07-27 | 13.46 |
| 2006-07-26 | 13.46 |
| 2006-07-25 | 10.94 |
| 2006-07-24 | 9.68 |
| 2006-07-21 | 10.94 |
| 2006-07-20 | 8.42 |
| 2006-07-19 | 4.64 |
| 2006-07-18 | 4.64 |
| 2006-07-17 | 2.12 |
| 2006-07-14 | 2.12 |
| 2006-07-13 | 4.64 |
| 2006-07-12 | 4.64 |
| 2006-07-11 | 5.90 |
| 2006-07-10 | 5.90 |
| 2006-07-07 | 4.64 |
| 2006-07-06 | 4.64 |
| 2006-07-05 | 4.64 |
| 2006-07-04 | 4.64 |
| 2006-07-03 | 7.16 |
| 2006-06-30 | 7.16 |
| 2006-06-29 | 7.16 |
| 2006-06-28 | 7.16 |
| 2006-06-27 | 7.16 |
| 2006-06-26 | 7.16 |
| 2006-06-23 | 7.16 |
| 2006-06-22 | 7.16 |
| 2006-06-21 | 5.90 |
| 2006-06-20 | 5.90 |
| 2006-06-19 | 5.90 |
| 2006-06-16 | 5.90 |
| 2006-06-15 | 4.64 |
| 2006-06-14 | 3.38 |
| 2006-06-13 | 3.38 |
| 2006-06-12 | 4.64 |
| 2006-06-09 | 4.64 |
| 2006-06-08 | 4.64 |
| 2006-06-07 | 7.16 |
| 2006-06-06 | 7.16 |
| 2006-06-05 | 7.16 |
| 2006-06-02 | 4.64 |
| 2006-06-01 | 4.64 |
| 2006-05-30 | 7.16 |
| 2006-05-29 | 7.16 |
| 2006-05-26 | 8.42 |
| 2006-05-25 | 9.68 |
| 2006-05-24 | 8.42 |
| 2006-05-23 | 7.16 |
| 2006-05-22 | 5.90 |
| 2006-05-19 | 9.68 |
| 2006-05-18 | 10.94 |
| 2006-05-17 | 10.94 |
| 2006-05-16 | 7.16 |
| 2006-05-15 | 10.94 |
| 2006-05-12 | 13.46 |
| 2006-05-11 | 13.46 |
| 2006-05-10 | 10.94 |
| 2006-05-09 | 12.20 |
| 2006-05-08 | 12.20 |
| 2006-05-04 | 12.20 |
| 2006-05-03 | 12.20 |
| 2006-05-02 | 12.20 |
| 2006-04-28 | 10.94 |
| 2006-04-27 | 10.94 |
| 2006-04-26 | 10.94 |
| 2006-04-25 | 10.94 |
| 2006-04-24 | 14.72 |
| 2006-04-21 | 15.98 |
| 2006-04-20 | 13.46 |
| 2006-04-19 | 17.25 |
| 2006-04-18 | 17.25 |
| 2006-04-13 | 19.77 |
| 2006-04-12 | 18.51 |
| 2006-04-11 | 18.51 |
| 2006-04-10 | 23.55 |
| 2006-04-07 | 24.81 |
| 2006-04-06 | 12.20 |
| 2006-04-04 | 12.20 |
| 2006-04-03 | 7.16 |
| 2006-03-31 | 3.38 |
| 2006-03-30 | 3.38 |
| 2006-03-29 | 4.64 |
| 2006-03-28 | 0.86 |
| 2006-03-27 | 2.12 |
| 2006-03-24 | 2.12 |
| 2006-03-23 | -0.40 |
| 2006-03-22 | -0.40 |
| 2006-03-21 | -0.40 |
| 2006-03-20 | -0.40 |
| 2006-03-17 | 2.12 |
| 2006-03-16 | -2.93 |
| 2006-03-15 | -1.66 |
| 2006-03-14 | -1.66 |
| 2006-03-13 | -0.40 |
| 2006-03-10 | -4.19 |
| 2006-03-09 | -5.45 |
| 2006-03-08 | -6.71 |
| 2006-03-07 | -4.19 |
| 2006-03-06 | -2.93 |
| 2006-03-03 | -2.93 |
| 2006-03-02 | -2.93 |
| 2006-03-01 | -4.19 |
| 2006-02-28 | -2.93 |
| 2006-02-27 | -0.40 |
| 2006-02-24 | -2.93 |
| 2006-02-23 | -4.19 |
| 2006-02-22 | -5.45 |
| 2006-02-21 | -5.45 |
| 2006-02-20 | -5.45 |
| 2006-02-17 | -4.19 |
| 2006-02-16 | -4.19 |
| 2006-02-15 | -2.93 |
| 2006-02-14 | -5.45 |
| 2006-02-13 | -4.19 |
| 2006-02-10 | -2.93 |
| 2006-02-09 | -4.19 |
| 2006-02-08 | -1.66 |
| 2006-02-07 | -2.93 |
| 2006-02-06 | -4.19 |
| 2006-02-03 | -1.66 |
| 2006-02-02 | -1.66 |
| 2006-02-01 | -1.66 |
| 2006-01-27 | -1.66 |
| 2006-01-26 | -6.71 |
| 2006-01-25 | -6.71 |
| 2006-01-24 | -5.45 |
| 2006-01-23 | -6.71 |
| 2006-01-20 | -5.45 |
| 2006-01-19 | -5.45 |
| 2006-01-18 | -6.71 |
| 2006-01-17 | -6.71 |
| 2006-01-16 | -5.45 |
| 2006-01-13 | -5.45 |
| 2006-01-12 | -6.71 |
| 2006-01-11 | -5.45 |
| 2006-01-10 | -5.45 |
| 2006-01-09 | -5.45 |
| 2006-01-06 | -5.45 |
| 2006-01-05 | -7.97 |
| 2006-01-04 | -6.71 |
| 2006-01-03 | -7.97 |
| 2005-12-30 | -7.97 |
| 2005-12-29 | -7.97 |
| 2005-12-28 | -7.97 |
| 2005-12-23 | -9.23 |
| 2005-12-22 | -9.23 |
| 2005-12-21 | -2.93 |
| 2005-12-20 | -1.66 |
| 2005-12-19 | -1.66 |
| 2005-12-16 | -1.66 |
| 2005-12-15 | -6.71 |
| 2005-12-14 | -4.19 |
| 2005-12-13 | -9.23 |
| 2005-12-12 | -11.75 |
| 2005-12-09 | -11.75 |
| 2005-12-08 | -11.75 |
| 2005-12-07 | -11.75 |
| 2005-12-06 | -11.75 |
| 2005-12-05 | -11.75 |
| 2005-12-02 | -11.75 |
| 2005-12-01 | -11.75 |
| 2005-11-30 | -13.01 |
| 2005-11-29 | -13.01 |
| 2005-11-28 | -13.01 |
| 2005-11-25 | -13.01 |
| 2005-11-24 | -13.01 |
| 2005-11-23 | -11.75 |
| 2005-11-22 | -10.49 |
| 2005-11-21 | -10.49 |
| 2005-11-18 | -10.49 |
| 2005-11-17 | -14.27 |
| 2005-11-16 | -13.01 |
| 2005-11-15 | -13.01 |
| 2005-11-14 | -13.01 |
| 2005-11-11 | -10.49 |
| 2005-11-10 | -14.27 |
| 2005-11-09 | -13.01 |
| 2005-11-08 | -15.53 |
| 2005-11-07 | -15.53 |
| 2005-11-04 | -14.27 |
| 2005-11-03 | -14.27 |
| 2005-11-02 | -15.53 |
| 2005-11-01 | -16.79 |
| 2005-10-31 | -16.79 |
| 2005-10-28 | -16.79 |
| 2005-10-27 | -16.79 |
| 2005-10-26 | -16.79 |
| 2005-10-25 | -16.79 |
| 2005-10-24 | -16.79 |
| 2005-10-21 | -14.27 |
| 2005-10-20 | -11.75 |
| 2005-10-19 | -11.75 |
| 2005-10-18 | -10.49 |
| 2005-10-17 | -10.49 |
| 2005-10-14 | -10.49 |
| 2005-10-13 | -9.23 |
| 2005-10-12 | -10.49 |
| 2005-10-10 | -7.97 |
| 2005-10-07 | -6.71 |
| 2005-10-06 | -6.71 |
| 2005-10-05 | -7.97 |
| 2005-10-04 | -7.97 |
| 2005-10-03 | -6.71 |
| 2005-09-30 | -6.71 |
| 2005-09-29 | -6.71 |
| 2005-09-28 | -7.97 |
| 2005-09-27 | -4.19 |
| 2005-09-26 | -4.19 |
| 2005-09-23 | -4.19 |
| 2005-09-22 | -4.19 |
| 2005-09-21 | -4.19 |
| 2005-09-20 | -4.19 |
| 2005-09-16 | -4.19 |
| 2005-09-15 | -6.71 |
| 2005-09-14 | -6.71 |
| 2005-09-13 | -6.71 |
| 2005-09-12 | -3.07 |
| 2005-09-09 | -3.07 |
| 2005-09-08 | -5.50 |
| 2005-09-07 | -5.50 |
| 2005-09-06 | -5.50 |
| 2005-09-05 | -5.50 |
| 2005-09-02 | -4.28 |
| 2005-09-01 | -5.50 |
| 2005-08-31 | -7.92 |
| 2005-08-30 | -7.92 |
| 2005-08-29 | -7.92 |
| 2005-08-26 | -7.92 |
| 2005-08-25 | -6.71 |
| 2005-08-24 | -6.71 |
| 2005-08-23 | -6.71 |
| 2005-08-22 | -7.92 |
| 2005-08-19 | -7.92 |
| 2005-08-18 | -5.50 |
| 2005-08-17 | -4.28 |
| 2005-08-16 | -3.07 |
| 2005-08-15 | -4.28 |
| 2005-08-12 | -3.07 |
| 2005-08-11 | -4.28 |
| 2005-08-10 | -4.28 |
| 2005-08-09 | -3.07 |
| 2005-08-08 | -1.86 |
| 2005-08-05 | -0.65 |
| 2005-08-04 | -0.65 |
| 2005-08-03 | -1.86 |
| 2005-08-02 | -1.86 |
| 2005-08-01 | -1.86 |
| 2005-07-29 | -0.65 |
| 2005-07-28 | -1.86 |
| 2005-07-27 | -1.86 |
| 2005-07-26 | -1.86 |
| 2005-07-25 | -0.65 |
| 2005-07-22 | -0.65 |
| 2005-07-21 | -0.65 |
| 2005-07-20 | 0.56 |
| 2005-07-19 | -0.65 |
| 2005-07-18 | -1.86 |
| 2005-07-15 | -4.28 |
| 2005-07-14 | -3.07 |
| 2005-07-13 | -1.86 |
| 2005-07-12 | 5.41 |
| 2005-07-11 | 5.41 |
| 2005-07-08 | 2.98 |
| 2005-07-07 | 4.20 |
| 2005-07-06 | 2.98 |
| 2005-07-05 | 2.98 |
| 2005-07-04 | 2.98 |
| 2005-06-30 | 6.62 |
| 2005-06-29 | 7.83 |
| 2005-06-28 | 5.41 |
| 2005-06-27 | 4.20 |
| 2005-06-24 | 2.98 |
| 2005-06-23 | 1.77 |
| 2005-06-22 | 0.56 |
| 2005-06-21 | -1.86 |
| 2005-06-20 | -3.07 |
| 2005-06-17 | -3.07 |
| 2005-06-16 | -4.28 |
| 2005-06-15 | -4.28 |
| 2005-06-14 | -5.50 |
| 2005-06-13 | -6.71 |
| 2005-06-10 | -7.92 |
| 2005-06-09 | -5.50 |
| 2005-06-08 | -7.92 |
| 2005-06-07 | -10.34 |
| 2005-06-06 | -9.13 |
| 2005-06-03 | -9.13 |
| 2005-06-02 | -7.92 |
| 2005-06-01 | -9.13 |
| 2005-05-31 | -10.34 |
| 2005-05-30 | -10.34 |
| 2005-05-27 | -10.34 |
| 2005-05-26 | -10.34 |
| 2005-05-25 | -11.55 |
| 2005-05-24 | -11.55 |
| 2005-05-23 | -11.55 |
| 2005-05-20 | -11.55 |
| 2005-05-19 | -11.55 |
| 2005-05-18 | -11.55 |
| 2005-05-17 | -11.55 |
| 2005-05-13 | -10.34 |
| 2005-05-12 | -9.13 |
| 2005-05-11 | -9.13 |
| 2005-05-10 | -7.92 |
| 2005-05-09 | -9.13 |
| 2005-05-06 | -10.34 |
| 2005-05-05 | -9.13 |
| 2005-05-04 | -7.92 |
| 2005-05-03 | -9.13 |
| 2005-04-29 | -9.13 |
| 2005-04-28 | -7.92 |
| 2005-04-27 | -5.50 |
| 2005-04-26 | -9.13 |
| 2005-04-25 | -11.55 |
| 2005-04-22 | -11.55 |
| 2005-04-21 | -11.55 |
| 2005-04-20 | -10.34 |
| 2005-04-19 | -7.92 |
| 2005-04-18 | -9.13 |
| 2005-04-15 | -4.28 |
| 2005-04-14 | -3.07 |
| 2005-04-13 | -3.07 |
| 2005-04-12 | -3.07 |
| 2005-04-11 | -3.07 |
| 2005-04-08 | -1.86 |
| 2005-04-07 | -3.07 |
| 2005-04-06 | -4.28 |
| 2005-04-04 | -6.71 |
| 2005-04-01 | -6.71 |
| 2005-03-31 | 2.98 |
| 2005-03-30 | -6.71 |
| 2005-03-29 | -7.92 |
| 2005-03-24 | -6.71 |
| 2005-03-23 | -7.92 |
| 2005-03-22 | -6.71 |
| 2005-03-21 | -1.86 |
| 2005-03-18 | -1.86 |
| 2005-03-17 | -1.86 |
| 2005-03-16 | -0.65 |
| 2005-03-15 | -1.86 |
| 2005-03-14 | 0.56 |
| 2005-03-11 | 2.98 |
| 2005-03-10 | -4.28 |
| 2005-03-09 | -10.34 |
| 2005-03-08 | -11.55 |
| 2005-03-07 | -11.55 |
| 2005-03-04 | -10.34 |
| 2005-03-03 | -10.34 |
| 2005-03-02 | -10.34 |
| 2005-03-01 | -7.92 |
| 2005-02-28 | -7.92 |
| 2005-02-25 | -9.13 |
| 2005-02-24 | -13.98 |
| 2005-02-23 | -12.77 |
| 2005-02-22 | -15.19 |
| 2005-02-21 | -16.40 |
| 2005-02-18 | -15.19 |
| 2005-02-17 | -15.19 |
| 2005-02-16 | -16.40 |
| 2005-02-15 | -17.61 |
| 2005-02-14 | -17.61 |
| 2005-02-08 | -18.82 |
| 2005-02-07 | -18.82 |
| 2005-02-04 | -17.61 |
| 2005-02-03 | -21.25 |
| 2005-02-02 | -21.25 |
| 2005-02-01 | -20.04 |
| 2005-01-31 | -18.82 |
| 2005-01-28 | -20.04 |
| 2005-01-27 | -20.04 |
| 2005-01-26 | -21.25 |
| 2005-01-25 | -21.25 |
| 2005-01-24 | -21.25 |
| 2005-01-21 | -20.04 |
| 2005-01-20 | -20.04 |
| 2005-01-19 | -20.04 |
| 2005-01-18 | -20.04 |
| 2005-01-17 | -20.04 |
| 2005-01-14 | -20.04 |
| 2005-01-13 | -21.25 |
| 2005-01-12 | -21.25 |
| 2005-01-11 | -21.25 |
| 2005-01-10 | -21.25 |
| 2005-01-07 | -21.25 |
| 2005-01-06 | -20.04 |
| 2005-01-05 | -21.25 |
| 2005-01-04 | -18.82 |
| 2005-01-03 | -17.61 |
| 2004-12-31 | -17.61 |
| 2004-12-30 | -15.19 |
| 2004-12-29 | -16.40 |
| 2004-12-28 | -20.04 |
| 2004-12-24 | -20.04 |
| 2004-12-23 | -21.25 |
| 2004-12-22 | -20.04 |
| 2004-12-21 | -18.82 |
| 2004-12-20 | -20.04 |
| 2004-12-17 | -20.04 |
| 2004-12-16 | -20.04 |
| 2004-12-15 | -17.61 |
| 2004-12-14 | -18.82 |
| 2004-12-13 | -16.40 |
| 2004-12-10 | -17.61 |
| 2004-12-09 | -21.25 |
| 2004-12-08 | -21.25 |
| 2004-12-07 | -21.25 |
| 2004-12-06 | -20.04 |
| 2004-12-03 | -20.04 |
| 2004-12-02 | -20.04 |
| 2004-12-01 | -21.25 |
| 2004-11-30 | -20.04 |
| 2004-11-29 | -20.04 |
| 2004-11-26 | -18.82 |
| 2004-11-25 | -20.04 |
| 2004-11-24 | -17.61 |
| 2004-11-23 | -17.61 |
| 2004-11-22 | -21.25 |
| 2004-11-19 | -18.82 |
| 2004-11-18 | -21.25 |
| 2004-11-17 | -23.67 |
| 2004-11-16 | -22.46 |
| 2004-11-15 | -22.46 |
| 2004-11-12 | -20.04 |
| 2004-11-11 | -23.67 |
| 2004-11-10 | -20.04 |
| 2004-11-09 | -24.88 |
| 2004-11-08 | -24.88 |
| 2004-11-05 | -22.46 |
| 2004-11-04 | -21.25 |
| 2004-11-03 | -23.67 |
| 2004-11-02 | -24.88 |
| 2004-11-01 | -28.52 |
| 2004-10-29 | -28.52 |
| 2004-10-28 | -27.30 |
| 2004-10-27 | -27.30 |
| 2004-10-26 | -27.30 |
| 2004-10-25 | -29.73 |
| 2004-10-21 | -28.52 |
| 2004-10-20 | -28.52 |
| 2004-10-19 | -28.52 |
| 2004-10-18 | -28.52 |
| 2004-10-15 | -27.30 |
| 2004-10-14 | -27.30 |
| 2004-10-13 | -26.09 |
| 2004-10-12 | -23.67 |
| 2004-10-11 | -26.09 |
| 2004-10-08 | -26.09 |
| 2004-10-07 | -26.09 |
| 2004-10-06 | -24.88 |
| 2004-10-05 | -22.46 |
| 2004-10-04 | -27.30 |
| 2004-09-30 | -27.30 |
| 2004-09-28 | -28.52 |
| 2004-09-27 | -28.52 |
| 2004-09-24 | -29.73 |
| 2004-09-23 | -27.30 |
| 2004-09-22 | -26.09 |
| 2004-09-21 | -26.09 |
| 2004-09-20 | -28.52 |
| 2004-09-17 | -27.30 |
| 2004-09-16 | -27.30 |
| 2004-09-15 | -27.30 |
| 2004-09-14 | -32.15 |
| 2004-09-13 | -32.15 |
| 2004-09-10 | -33.36 |
| 2004-09-09 | -33.36 |
| 2004-09-08 | -33.36 |
| 2004-09-07 | -30.94 |
| 2004-09-06 | -37.00 |
| 2004-09-03 | -37.00 |
| 2004-09-02 | -37.00 |
| 2004-09-01 | -37.00 |
| 2004-08-31 | -39.42 |
| 2004-08-30 | -39.42 |
| 2004-08-27 | -39.42 |
| 2004-08-26 | -39.42 |
| 2004-08-25 | -35.93 |
| 2004-08-24 | -37.09 |
| 2004-08-23 | -38.26 |
| 2004-08-20 | -39.42 |
| 2004-08-19 | -39.42 |
| 2004-08-18 | -39.42 |
| 2004-08-17 | -38.26 |
| 2004-08-16 | -39.42 |
| 2004-08-13 | -35.93 |
| 2004-08-12 | -35.93 |
| 2004-08-11 | -35.93 |
| 2004-08-10 | -38.26 |
| 2004-08-09 | -39.42 |
| 2004-08-06 | -37.09 |
| 2004-08-05 | -38.26 |
| 2004-08-04 | -38.26 |
| 2004-08-03 | -35.93 |
| 2004-08-02 | -34.76 |
| 2004-07-30 | -38.26 |
| 2004-07-29 | -38.26 |
| 2004-07-28 | -35.93 |
| 2004-07-27 | -37.09 |
| 2004-07-26 | -34.76 |
| 2004-07-23 | -34.76 |
| 2004-07-22 | -37.09 |
| 2004-07-21 | -33.60 |
| 2004-07-20 | -33.60 |
| 2004-07-19 | -33.60 |
| 2004-07-16 | -34.76 |
| 2004-07-15 | -34.76 |
| 2004-07-14 | -34.76 |
| 2004-07-13 | -27.77 |
| 2004-07-12 | -30.10 |
| 2004-07-09 | -32.43 |
| 2004-07-08 | -32.43 |
| 2004-07-07 | -32.43 |
| 2004-07-06 | -34.76 |
| 2004-07-05 | -35.93 |
| 2004-07-02 | -37.09 |
| 2004-06-30 | -39.42 |
| 2004-06-29 | -39.42 |
| 2004-06-28 | -39.42 |
| 2004-06-25 | -39.42 |
| 2004-06-24 | -39.42 |
| 2004-06-23 | -41.75 |
| 2004-06-21 | -37.09 |
| 2004-06-18 | -34.76 |
| 2004-06-17 | -34.76 |
| 2004-06-16 | -34.76 |
| 2004-06-15 | -37.09 |
| 2004-06-14 | -37.09 |
| 2004-06-11 | -35.93 |
| 2004-06-10 | -35.93 |
| 2004-06-09 | -35.93 |
| 2004-06-08 | -37.09 |
| 2004-06-07 | -37.09 |
| 2004-06-04 | -38.26 |
| 2004-06-03 | -39.42 |
| 2004-06-02 | -35.93 |
| 2004-06-01 | -32.43 |
| 2004-05-31 | -31.27 |
| 2004-05-28 | -32.43 |
| 2004-05-27 | -32.43 |
| 2004-05-25 | -35.93 |
| 2004-05-24 | -35.93 |
| 2004-05-21 | -38.26 |
| 2004-05-20 | -39.42 |
| 2004-05-19 | -39.42 |
| 2004-05-18 | -39.42 |
| 2004-05-17 | -44.08 |
| 2004-05-14 | -40.59 |
| 2004-05-13 | -38.26 |
| 2004-05-12 | -38.26 |
| 2004-05-11 | -39.42 |
| 2004-05-10 | -39.42 |
| 2004-05-07 | -34.76 |
| 2004-05-06 | -35.93 |
| 2004-05-05 | -35.93 |
| 2004-05-04 | -32.43 |
| 2004-05-03 | -38.26 |
| 2004-04-30 | -38.26 |
| 2004-04-29 | -38.26 |
| 2004-04-28 | -34.76 |
| 2004-04-27 | -34.76 |
| 2004-04-26 | -34.76 |
| 2004-04-23 | -34.76 |
| 2004-04-22 | -37.09 |
| 2004-04-21 | -35.93 |
| 2004-04-20 | -31.27 |
| 2004-04-19 | -30.10 |
| 2004-04-16 | -30.10 |
| 2004-04-15 | -28.94 |
| 2004-04-14 | -27.77 |
| 2004-04-13 | -27.77 |
| 2004-04-08 | -28.94 |
| 2004-04-07 | -27.77 |
| 2004-04-06 | -27.77 |
| 2004-04-02 | -26.61 |
| 2004-04-01 | -27.77 |
| 2004-03-31 | -27.77 |
| 2004-03-30 | -26.61 |
| 2004-03-29 | -26.61 |
| 2004-03-26 | -27.77 |
| 2004-03-25 | -27.77 |
| 2004-03-24 | -26.61 |
| 2004-03-23 | -26.61 |
| 2004-03-22 | -26.61 |
| 2004-03-19 | -26.61 |
| 2004-03-18 | -25.44 |
| 2004-03-17 | -24.28 |
| 2004-03-16 | -24.28 |
| 2004-03-15 | -24.28 |
| 2004-03-12 | -24.28 |
| 2004-03-11 | -23.11 |
| 2004-03-10 | -23.11 |
| 2004-03-09 | -21.95 |
| 2004-03-08 | -21.95 |
| 2004-03-05 | -21.95 |
| 2004-03-04 | -21.95 |
| 2004-03-03 | -21.95 |
| 2004-03-02 | -20.78 |
| 2004-03-01 | -19.62 |
| 2004-02-27 | -20.78 |
| 2004-02-26 | -20.78 |
| 2004-02-25 | -19.62 |
| 2004-02-24 | -19.62 |
| 2004-02-23 | -20.78 |
| 2004-02-20 | -18.45 |
| 2004-02-19 | -19.62 |
| 2004-02-18 | -19.62 |
| 2004-02-17 | -19.62 |
| 2004-02-16 | -20.78 |
| 2004-02-13 | -20.78 |
| 2004-02-12 | -24.28 |
| 2004-02-11 | -18.45 |
| 2004-02-10 | -19.62 |
| 2004-02-09 | -20.78 |
| 2004-02-06 | -24.28 |
| 2004-02-05 | -26.61 |
| 2004-02-04 | -26.61 |
| 2004-02-03 | -26.61 |
| 2004-02-02 | -28.94 |
| 2004-01-30 | -26.61 |
| 2004-01-29 | -25.44 |
| 2004-01-28 | -23.11 |
| 2004-01-27 | -19.62 |
| 2004-01-26 | -12.63 |
| 2004-01-21 | -16.12 |
| 2004-01-20 | -18.45 |
| 2004-01-19 | -33.60 |
| 2004-01-16 | -38.26 |
| 2004-01-15 | -37.09 |
| 2004-01-14 | -39.42 |
| 2004-01-13 | -40.59 |
| 2004-01-12 | -41.75 |
| 2004-01-09 | -40.59 |
| 2004-01-08 | -45.25 |
| 2004-01-07 | -45.25 |
| 2004-01-06 | -44.08 |
| 2004-01-05 | -43.50 |
| 2004-01-02 | -49.91 |
| 2003-12-31 | -47.58 |
| 2003-12-30 | -49.32 |
| 2003-12-29 | -49.91 |
| 2003-12-24 | -50.49 |
| 2003-12-23 | -49.32 |
| 2003-12-22 | -49.91 |
| 2003-12-19 | -51.65 |
| 2003-12-18 | -51.65 |
| 2003-12-17 | -51.65 |
| 2003-12-16 | -51.65 |
| 2003-12-15 | -49.91 |
| 2003-12-12 | -51.07 |
| 2003-12-11 | -51.07 |
| 2003-12-10 | -50.49 |
| 2003-12-09 | -50.49 |
| 2003-12-08 | -49.91 |
| 2003-12-05 | -50.49 |
| 2003-12-04 | -48.74 |
| 2003-12-03 | -49.91 |
| 2003-12-02 | -50.49 |
| 2003-12-01 | -51.07 |
| 2003-11-28 | -51.07 |
| 2003-11-27 | -51.07 |
| 2003-11-26 | -51.07 |
| 2003-11-25 | -48.74 |
| 2003-11-24 | -51.07 |
| 2003-11-21 | -50.49 |
| 2003-11-20 | -50.49 |
| 2003-11-19 | -51.65 |
| 2003-11-18 | -50.49 |
| 2003-11-17 | -50.49 |
| 2003-11-14 | -50.49 |
| 2003-11-13 | -48.74 |
| 2003-11-12 | -50.49 |
| 2003-11-11 | -51.07 |
| 2003-11-10 | -51.07 |
| 2003-11-07 | -51.07 |
| 2003-11-06 | -51.65 |
| 2003-11-05 | -51.07 |
| 2003-11-04 | -51.07 |
| 2003-11-03 | -51.07 |
| 2003-10-31 | -51.07 |
| 2003-10-30 | -51.65 |
| 2003-10-29 | -51.65 |
| 2003-10-28 | -51.65 |
| 2003-10-27 | -52.82 |
| 2003-10-24 | -52.82 |
| 2003-10-23 | -52.82 |
| 2003-10-22 | -50.49 |
| 2003-10-21 | -51.07 |
| 2003-10-20 | -51.07 |
| 2003-10-17 | -51.07 |
| 2003-10-16 | -49.91 |
| 2003-10-15 | -49.32 |
| 2003-10-14 | -51.07 |
| 2003-10-13 | -49.91 |
| 2003-10-10 | -51.65 |
| 2003-10-09 | -51.65 |
| 2003-10-08 | -51.65 |
| 2003-10-07 | -51.65 |
| 2003-10-06 | -49.91 |
| 2003-10-03 | -51.07 |
| 2003-10-02 | -52.82 |
| 2003-09-30 | -53.98 |
| 2003-09-29 | -53.40 |
| 2003-09-26 | -53.40 |
| 2003-09-25 | -52.82 |
| 2003-09-24 | -52.24 |
| 2003-09-23 | -55.73 |
| 2003-09-22 | -55.73 |
| 2003-09-19 | -53.40 |
| 2003-09-18 | -54.57 |
| 2003-09-17 | -53.40 |
| 2003-09-16 | -54.57 |
| 2003-09-15 | -53.98 |
| 2003-09-11 | -53.98 |
| 2003-09-10 | -55.15 |
| 2003-09-09 | -52.24 |
| 2003-09-08 | -51.07 |
| 2003-09-05 | -50.49 |
| 2003-09-04 | -49.91 |
| 2003-09-03 | -49.91 |
| 2003-09-02 | -53.40 |
| 2003-09-01 | -52.24 |
| 2003-08-29 | -54.57 |
| 2003-08-28 | -54.57 |
| 2003-08-27 | -53.98 |
| 2003-08-26 | -52.87 |
| 2003-08-25 | -55.09 |
| 2003-08-22 | -53.43 |
| 2003-08-21 | -57.86 |
| 2003-08-20 | -61.74 |
| 2003-08-19 | -61.19 |
| 2003-08-18 | -60.64 |
| 2003-08-15 | -61.74 |
| 2003-08-14 | -62.30 |
| 2003-08-13 | -61.19 |
| 2003-08-12 | -62.85 |
| 2003-08-11 | -62.85 |
| 2003-08-08 | -63.96 |
| 2003-08-07 | -65.07 |
| 2003-08-06 | -64.52 |
| 2003-08-05 | -64.52 |
| 2003-08-04 | -63.41 |
| 2003-08-01 | -63.41 |
| 2003-07-31 | -65.07 |
| 2003-07-30 | -66.73 |
| 2003-07-29 | -66.73 |
| 2003-07-28 | -66.73 |
| 2003-07-25 | -66.73 |
| 2003-07-24 | -66.73 |
| 2003-07-23 | -66.73 |
| 2003-07-22 | -66.73 |
| 2003-07-21 | -66.18 |
| 2003-07-18 | -66.18 |
| 2003-07-17 | -66.18 |
| 2003-07-16 | -65.63 |
| 2003-07-15 | -66.73 |
| 2003-07-14 | -66.73 |
| 2003-07-11 | -67.84 |
| 2003-07-10 | -67.84 |
| 2003-07-09 | -65.63 |
| 2003-07-08 | -67.84 |
| 2003-07-07 | -67.84 |
| 2003-07-04 | -67.84 |
| 2003-07-03 | -67.84 |
| 2003-07-02 | -67.84 |
| 2003-06-30 | -67.84 |
| 2003-06-27 | -67.84 |
| 2003-06-26 | -68.40 |
| 2003-06-25 | -66.18 |
| 2003-06-24 | -67.84 |
| 2003-06-23 | -67.84 |
| 2003-06-20 | -66.73 |
| 2003-06-19 | -66.73 |
| 2003-06-18 | -66.73 |
| 2003-06-17 | -67.29 |
| 2003-06-16 | -67.29 |
| 2003-06-13 | -66.73 |
| 2003-06-12 | -66.73 |
| 2003-06-11 | -66.73 |
| 2003-06-10 | -66.73 |
| 2003-06-09 | -65.63 |
| 2003-06-06 | -66.73 |
| 2003-06-05 | -66.18 |
| 2003-06-03 | -65.63 |
| 2003-06-02 | -65.63 |
| 2003-05-30 | -66.73 |
| 2003-05-29 | -66.73 |
| 2003-05-28 | -66.73 |
| 2003-05-27 | -66.73 |
| 2003-05-26 | -66.73 |
| 2003-05-23 | -67.84 |
| 2003-05-22 | -67.84 |
| 2003-05-21 | -70.62 |
| 2003-05-20 | -70.62 |
| 2003-05-19 | -71.17 |
| 2003-05-16 | -71.17 |
| 2003-05-15 | -71.17 |
| 2003-05-14 | -71.17 |
| 2003-05-13 | -71.17 |
| 2003-05-12 | -71.17 |
| 2003-05-09 | -71.17 |
| 2003-05-07 | -72.83 |
| 2003-05-06 | -72.83 |
| 2003-05-05 | -72.83 |
| 2003-05-02 | -72.83 |
| 2003-04-30 | -73.39 |
| 2003-04-29 | -73.39 |
| 2003-04-28 | -73.39 |
| 2003-04-25 | -73.39 |
| 2003-04-24 | -73.39 |
| 2003-04-23 | -73.39 |
| 2003-04-22 | -72.28 |
| 2003-04-17 | -72.28 |
| 2003-04-16 | -72.28 |
| 2003-04-15 | -72.28 |
| 2003-04-14 | -72.28 |
| 2003-04-11 | -72.28 |
| 2003-04-10 | -72.28 |
| 2003-04-09 | -72.28 |
| 2003-04-08 | -72.28 |
| 2003-04-07 | -72.28 |
| 2003-04-04 | -72.28 |
| 2003-04-03 | -72.28 |
| 2003-04-02 | -72.28 |
| 2003-04-01 | -72.28 |
| 2003-03-31 | -71.17 |
| 2003-03-28 | -71.17 |
| 2003-03-27 | -70.62 |
| 2003-03-26 | -70.62 |
| 2003-03-25 | -70.62 |
| 2003-03-24 | -70.62 |
| 2003-03-21 | -70.62 |
| 2003-03-20 | -71.17 |
| 2003-03-19 | -70.62 |
| 2003-03-18 | -70.62 |
| 2003-03-17 | -70.62 |
| 2003-03-14 | -70.62 |
| 2003-03-13 | -70.62 |
| 2003-03-12 | -70.62 |
| 2003-03-11 | -70.62 |
| 2003-03-10 | -70.62 |
| 2003-03-07 | -70.62 |
| 2003-03-06 | -70.62 |
| 2003-03-05 | -70.62 |
| 2003-03-04 | -70.62 |
| 2003-03-03 | -70.06 |
| 2003-02-28 | -70.06 |
| 2003-02-27 | -70.06 |
| 2003-02-26 | -70.06 |
| 2003-02-25 | -70.06 |
| 2003-02-24 | -68.95 |
| 2003-02-21 | -68.95 |
| 2003-02-20 | -69.51 |
| 2003-02-19 | -69.51 |
| 2003-02-18 | -69.51 |
| 2003-02-17 | -69.51 |
| 2003-02-14 | -69.51 |
| 2003-02-13 | -69.51 |
| 2003-02-12 | -67.84 |
| 2003-02-11 | -67.84 |
| 2003-02-10 | -67.84 |
| 2003-02-07 | -67.84 |
| 2003-02-06 | -68.40 |
| 2003-02-05 | -67.84 |
| 2003-02-04 | -68.40 |
| 2003-01-30 | -68.40 |
| 2003-01-29 | -68.40 |
| 2003-01-28 | -68.40 |
| 2003-01-27 | -68.40 |
| 2003-01-24 | -68.40 |
| 2003-01-23 | -68.40 |
| 2003-01-22 | -68.40 |
| 2003-01-21 | -67.84 |
| 2003-01-20 | -67.84 |
| 2003-01-17 | -66.18 |
| 2003-01-16 | -66.18 |
| 2003-01-15 | -66.73 |
| 2003-01-14 | -66.73 |
| 2003-01-13 | -66.18 |
| 2003-01-10 | -66.18 |
| 2003-01-09 | -67.84 |
| 2003-01-08 | -67.84 |
| 2003-01-07 | -67.84 |
| 2003-01-06 | -67.84 |
| 2003-01-03 | -67.84 |
| 2003-01-02 | -68.95 |
| 2002-12-31 | -68.95 |
| 2002-12-30 | -68.95 |
| 2002-12-27 | -68.95 |
| 2002-12-24 | -67.84 |
| 2002-12-23 | -67.84 |
| 2002-12-20 | -67.84 |
| 2002-12-19 | -67.84 |
| 2002-12-18 | -67.84 |
| 2002-12-17 | -67.84 |
| 2002-12-16 | -67.84 |
| 2002-12-13 | -67.84 |
| 2002-12-12 | -66.73 |
| 2002-12-11 | -66.73 |
| 2002-12-10 | -66.73 |
| 2002-12-09 | -66.73 |
| 2002-12-06 | -66.73 |
| 2002-12-05 | -66.73 |
| 2002-12-04 | -66.73 |
| 2002-12-03 | -66.73 |
| 2002-12-02 | -66.18 |
| 2002-11-29 | -66.18 |
| 2002-11-28 | -66.73 |
| 2002-11-27 | -66.73 |
| 2002-11-26 | -66.73 |
| 2002-11-25 | -66.73 |
| 2002-11-22 | -66.73 |
| 2002-11-21 | -66.73 |
| 2002-11-20 | -67.29 |
| 2002-11-19 | -67.84 |
| 2002-11-18 | -67.84 |
| 2002-11-15 | -67.84 |
| 2002-11-14 | -68.95 |
| 2002-11-13 | -68.95 |
| 2002-11-12 | -68.95 |
| 2002-11-11 | -69.51 |
| 2002-11-08 | -68.95 |
| 2002-11-07 | -70.06 |
| 2002-11-06 | -70.62 |
| 2002-11-05 | -71.17 |
| 2002-11-04 | -70.62 |
| 2002-11-01 | -71.17 |
| 2002-10-31 | -71.17 |
| 2002-10-30 | -71.17 |
| 2002-10-29 | -71.72 |
| 2002-10-28 | -70.62 |
| 2002-10-25 | -70.62 |
| 2002-10-24 | -71.17 |
| 2002-10-23 | -71.17 |
| 2002-10-22 | -71.17 |
| 2002-10-21 | -71.17 |
| 2002-10-18 | -72.28 |
| 2002-10-17 | -72.28 |
| 2002-10-16 | -72.28 |
| 2002-10-15 | -72.28 |
| 2002-10-11 | -72.28 |
| 2002-10-10 | -72.28 |
| 2002-10-09 | -71.72 |
| 2002-10-08 | -72.28 |
| 2002-10-07 | -72.28 |
| 2002-10-04 | -72.28 |
| 2002-10-03 | -72.28 |
| 2002-10-02 | -73.06 |
| 2002-09-30 | -71.72 |
| 2002-09-27 | -71.72 |
| 2002-09-26 | -72.61 |
| 2002-09-25 | -73.06 |
| 2002-09-24 | -73.17 |
| 2002-09-23 | -72.28 |
| 2002-09-20 | -71.72 |
| 2002-09-19 | -72.28 |
| 2002-09-18 | -73.17 |
| 2002-09-17 | -73.06 |
| 2002-09-16 | -72.28 |
| 2002-09-13 | -72.28 |
| 2002-09-12 | -72.61 |
| 2002-09-11 | -73.17 |
| 2002-09-10 | -73.17 |
| 2002-09-09 | -73.17 |
| 2002-09-06 | -73.06 |
| 2002-09-05 | -72.28 |
| 2002-09-04 | -72.28 |
| 2002-09-03 | -72.28 |
| 2002-09-02 | -72.28 |
| 2002-08-30 | -72.28 |
| 2002-08-29 | -71.72 |
| 2002-08-28 | -71.72 |
| 2002-08-27 | -71.72 |
| 2002-08-26 | -72.24 |
| 2002-08-23 | -71.72 |
| 2002-08-22 | -71.72 |
| 2002-08-21 | -71.72 |
| 2002-08-20 | -71.72 |
| 2002-08-19 | -71.72 |
| 2002-08-16 | -73.27 |
| 2002-08-15 | -73.27 |
| 2002-08-14 | -73.27 |
| 2002-08-13 | -74.29 |
| 2002-08-12 | -74.29 |
| 2002-08-09 | -74.29 |
| 2002-08-08 | -74.29 |
| 2002-08-07 | -74.29 |
| 2002-08-06 | -74.50 |
| 2002-08-05 | -74.91 |
| 2002-08-02 | -73.78 |
| 2002-08-01 | -73.78 |
| 2002-07-31 | -74.29 |
| 2002-07-30 | -74.29 |
| 2002-07-29 | -75.63 |
| 2002-07-26 | -75.94 |
| 2002-07-25 | -74.29 |
| 2002-07-24 | -74.29 |
| 2002-07-23 | -72.75 |
| 2002-07-22 | -72.75 |
| 2002-07-19 | -72.75 |
| 2002-07-18 | -72.75 |
| 2002-07-17 | -72.75 |
| 2002-07-16 | -72.75 |
| 2002-07-15 | -70.70 |
| 2002-07-12 | -71.21 |
| 2002-07-11 | -76.87 |
| 2002-07-10 | -78.92 |
| 2002-07-09 | -79.13 |
| 2002-07-08 | -78.82 |
| 2002-07-05 | -78.82 |
| 2002-07-04 | -78.82 |
| 2002-07-03 | -78.82 |
| 2002-07-02 | -78.82 |
| 2002-06-28 | -78.82 |
| 2002-06-27 | -78.82 |
| 2002-06-26 | -78.82 |
| 2002-06-25 | -78.51 |
| 2002-06-24 | -78.51 |
| 2002-06-21 | -78.51 |
| 2002-06-20 | -78.51 |
| 2002-06-19 | -78.51 |
| 2002-06-18 | -78.51 |
| 2002-06-17 | -78.51 |
| 2002-06-14 | -78.51 |
| 2002-06-13 | -78.51 |
| 2002-06-12 | -78.61 |
| 2002-06-11 | -78.41 |
| 2002-06-10 | -76.15 |
| 2002-06-07 | -76.15 |
| 2002-06-06 | -76.15 |
| 2002-06-05 | -76.15 |
| 2002-06-04 | -76.15 |
| 2002-06-03 | -74.81 |
| 2002-05-31 | -74.29 |
| 2002-05-30 | -74.29 |
| 2002-05-29 | -74.29 |
| 2002-05-28 | -74.29 |
| 2002-05-27 | -74.29 |
| 2002-05-24 | -74.81 |
| 2002-05-23 | -73.78 |
| 2002-05-22 | -73.78 |
| 2002-05-21 | -73.78 |
| 2002-05-17 | -73.78 |
| 2002-05-16 | -73.78 |
| 2002-05-15 | -73.27 |
| 2002-05-14 | -74.29 |
| 2002-05-13 | -74.29 |
| 2002-05-10 | -74.29 |
| 2002-05-09 | -74.29 |
| 2002-05-08 | -74.29 |
| 2002-05-07 | -75.94 |
| 2002-05-06 | -75.94 |
| 2002-05-03 | -77.07 |
| 2002-05-02 | -77.38 |
| 2002-04-30 | -77.28 |
| 2002-04-29 | -77.38 |
| 2002-04-26 | -77.38 |
| 2002-04-25 | -77.38 |
| 2002-04-24 | -77.38 |
| 2002-04-23 | -77.38 |
| 2002-04-22 | -77.38 |
| 2002-04-19 | -77.38 |
| 2002-04-18 | -77.38 |
| 2002-04-17 | -77.38 |
| 2002-04-16 | -77.38 |
| 2002-04-15 | -77.38 |
| 2002-04-12 | -77.38 |
| 2002-04-11 | -77.38 |
| 2002-04-10 | -77.38 |
| 2002-04-09 | -77.38 |
| 2002-04-08 | -77.69 |
| 2002-04-04 | -77.69 |
| 2002-04-03 | -77.69 |
| 2002-04-02 | -77.69 |
| 2002-03-28 | -77.69 |
| 2002-03-27 | -77.69 |
| 2002-03-26 | -78.30 |
| 2002-03-25 | -78.10 |
| 2002-03-22 | -78.10 |
| 2002-03-21 | -77.59 |
| 2002-03-20 | -77.59 |
| 2002-03-19 | -77.79 |
| 2002-03-18 | -77.79 |
| 2002-03-15 | -77.79 |
| 2002-03-14 | -77.59 |
| 2002-03-13 | -77.59 |
| 2002-03-12 | -77.59 |
| 2002-03-11 | -77.79 |
| 2002-03-08 | -77.79 |
| 2002-03-07 | -77.89 |
| 2002-03-06 | -77.89 |
| 2002-03-05 | -77.89 |
| 2002-03-04 | -77.89 |
| 2002-03-01 | -77.89 |
| 2002-02-28 | -77.89 |
| 2002-02-27 | -77.89 |
| 2002-02-26 | -78.10 |
| 2002-02-25 | -78.10 |
| 2002-02-22 | -78.10 |
| 2002-02-21 | -78.10 |
| 2002-02-20 | -78.10 |
| 2002-02-19 | -77.79 |
| 2002-02-18 | -77.79 |
| 2002-02-15 | -77.79 |
| 2002-02-11 | -77.38 |
| 2002-02-08 | -77.38 |
| 2002-02-07 | -77.07 |
| 2002-02-06 | -77.07 |
| 2002-02-05 | -76.87 |
| 2002-02-04 | -76.87 |
| 2002-02-01 | -76.87 |
| 2002-01-31 | -76.87 |
| 2002-01-30 | -76.87 |
| 2002-01-29 | -76.66 |
| 2002-01-28 | -76.45 |
| 2002-01-25 | -76.45 |
| 2002-01-24 | -76.45 |
| 2002-01-23 | -76.45 |
| 2002-01-22 | -76.35 |
| 2002-01-21 | -76.35 |
| 2002-01-18 | -76.35 |
| 2002-01-17 | -76.35 |
| 2002-01-16 | -76.35 |
| 2002-01-15 | -76.35 |
| 2002-01-14 | -76.35 |
| 2002-01-11 | -76.35 |
| 2002-01-10 | -76.35 |
| 2002-01-09 | -77.38 |
| 2002-01-08 | -77.38 |
| 2002-01-07 | -77.38 |
| 2002-01-04 | -77.89 |
| 2002-01-03 | -76.87 |
| 2002-01-02 | -76.87 |
| 2001-12-31 | -76.87 |
| 2001-12-28 | -76.87 |
| 2001-12-27 | -76.87 |
| 2001-12-24 | -76.87 |
| 2001-12-21 | -76.87 |
| 2001-12-20 | -76.87 |
| 2001-12-19 | -76.87 |
| 2001-12-18 | -76.87 |
| 2001-12-17 | -76.87 |
| 2001-12-14 | -76.87 |
| 2001-12-13 | -76.87 |
| 2001-12-12 | -76.87 |
| 2001-12-11 | -76.87 |
| 2001-12-10 | -76.35 |
| 2001-12-07 | -76.35 |
| 2001-12-06 | -76.35 |
| 2001-12-05 | -76.56 |
| 2001-12-04 | -76.76 |
| 2001-12-03 | -76.04 |
| 2001-11-30 | -76.25 |
| 2001-11-29 | -76.25 |
| 2001-11-28 | -76.25 |
| 2001-11-27 | -76.25 |
| 2001-11-26 | -77.07 |
| 2001-11-23 | -75.84 |
| 2001-11-22 | -76.35 |
| 2001-11-21 | -75.94 |
| 2001-11-20 | -75.01 |
| 2001-11-19 | -75.43 |
| 2001-11-16 | -76.87 |
| 2001-11-15 | -76.87 |
| 2001-11-14 | -76.87 |
| 2001-11-13 | -76.87 |
| 2001-11-12 | -76.87 |
| 2001-11-09 | -77.38 |
| 2001-11-08 | -77.89 |
| 2001-11-07 | -77.89 |
| 2001-11-06 | -77.89 |
| 2001-11-05 | -77.89 |
| 2001-11-02 | -77.89 |
| 2001-11-01 | -77.89 |
| 2001-10-31 | -77.89 |
| 2001-10-30 | -77.89 |
| 2001-10-29 | -77.89 |
| 2001-10-26 | -77.89 |
| 2001-10-24 | -77.89 |
| 2001-10-23 | -77.07 |
| 2001-10-22 | -75.84 |
| 2001-10-19 | -75.84 |
| 2001-10-18 | -75.84 |
| 2001-10-17 | -75.84 |
| 2001-10-16 | -75.84 |
| 2001-10-15 | -75.84 |
| 2001-10-12 | -75.84 |
| 2001-10-11 | -75.84 |
| 2001-10-10 | -75.84 |
| 2001-10-09 | -75.84 |
| 2001-10-08 | -75.84 |
| 2001-10-05 | -75.84 |
| 2001-10-04 | -75.84 |
| 2001-10-03 | -75.84 |
| 2001-09-28 | -75.84 |
| 2001-09-27 | -75.84 |
| 2001-09-26 | -75.84 |
| 2001-09-25 | -75.84 |
| 2001-09-24 | -75.84 |
| 2001-09-21 | -75.84 |
| 2001-09-20 | -75.84 |
| 2001-09-19 | -75.84 |
| 2001-09-18 | -75.84 |
| 2001-09-17 | -75.84 |
| 2001-09-14 | -75.84 |
| 2001-09-13 | -75.84 |
| 2001-09-12 | -75.84 |
| 2001-09-11 | -75.84 |
| 2001-09-10 | -75.84 |
| 2001-09-07 | -75.84 |
| 2001-09-06 | -75.84 |
| 2001-09-05 | -75.84 |
| 2001-09-04 | -75.84 |
| 2001-09-03 | -75.84 |
| 2001-08-31 | -75.22 |
| 2001-08-30 | -75.22 |
| 2001-08-29 | -74.29 |
| 2001-08-28 | -73.78 |
| 2001-08-27 | -73.78 |
| 2001-08-24 | -73.78 |
| 2001-08-23 | -73.78 |
| 2001-08-22 | -74.29 |
| 2001-08-21 | -74.29 |
| 2001-08-20 | -74.29 |
| 2001-08-17 | -72.24 |
| 2001-08-16 | -72.24 |
| 2001-08-15 | -72.24 |
| 2001-08-14 | -72.75 |
| 2001-08-13 | -73.27 |
| 2001-08-10 | -73.27 |
| 2001-08-09 | -73.27 |
| 2001-08-08 | -73.27 |
| 2001-08-07 | -73.27 |
| 2001-08-06 | -72.24 |
| 2001-08-03 | -72.24 |
| 2001-08-02 | -72.24 |
| 2001-08-01 | -70.18 |
| 2001-07-31 | -69.15 |
| 2001-07-30 | -69.15 |
| 2001-07-27 | -69.15 |
| 2001-07-26 | -69.15 |
| 2001-07-24 | -69.15 |
| 2001-07-23 | -68.13 |
| 2001-07-20 | -68.13 |
| 2001-07-19 | -68.13 |
| 2001-07-18 | -68.13 |
| 2001-07-17 | -68.13 |
| 2001-07-16 | -61.96 |
| 2001-07-13 | -60.93 |
| 2001-07-12 | -60.93 |
| 2001-07-11 | -60.93 |
| 2001-07-10 | -60.93 |
| 2001-07-09 | -60.93 |
| 2001-07-05 | -60.93 |
| 2001-07-04 | -60.93 |
| 2001-07-03 | -60.93 |
| 2001-06-29 | -60.93 |
| 2001-06-28 | -60.93 |
| 2001-06-27 | -60.93 |
| 2001-06-26 | -60.93 |
| 2001-06-22 | -60.93 |
| 2001-06-21 | -60.41 |
| 2001-06-20 | -60.41 |
| 2001-06-19 | -60.41 |
| 2001-06-18 | -60.41 |
| 2001-06-15 | -60.41 |
| 2001-06-14 | -60.41 |
| 2001-06-13 | -60.41 |
| 2001-06-12 | -60.41 |
| 2001-06-11 | -60.41 |
| 2001-06-08 | -60.93 |
| 2001-06-07 | -59.90 |
| 2001-06-06 | -59.90 |
| 2001-06-05 | -59.39 |
| 2001-06-04 | -60.93 |
| 2001-06-01 | -59.39 |
| 2001-05-31 | -59.39 |
| 2001-05-30 | -59.39 |
| 2001-05-29 | -57.84 |
| 2001-05-28 | -56.82 |
| 2001-05-25 | -57.84 |
| 2001-05-24 | -58.87 |
| 2001-05-23 | -60.93 |
| 2001-05-22 | -60.93 |
| 2001-05-21 | -60.93 |
| 2001-05-18 | -61.96 |
| 2001-05-17 | -61.44 |
| 2001-05-16 | -60.93 |
| 2001-05-15 | -60.93 |
| 2001-05-14 | -61.96 |
| 2001-05-11 | -61.96 |
| 2001-05-10 | -61.96 |
| 2001-05-09 | -62.98 |
| 2001-05-08 | -64.01 |
| 2001-05-07 | -62.98 |
| 2001-05-04 | -64.01 |
| 2001-05-03 | -64.01 |
| 2001-05-02 | -64.01 |
| 2001-04-27 | -64.01 |
| 2001-04-26 | -63.50 |
| 2001-04-25 | -63.50 |
| 2001-04-24 | -63.50 |
| 2001-04-23 | -63.50 |
| 2001-04-20 | -63.50 |
| 2001-04-19 | -63.50 |
| 2001-04-18 | -60.93 |
| 2001-04-17 | -60.93 |
| 2001-04-12 | -64.01 |
| 2001-04-11 | -66.58 |
| 2001-04-10 | -67.10 |
| 2001-04-09 | -62.98 |
| 2001-04-06 | -62.98 |
| 2001-04-04 | -59.90 |
| 2001-04-03 | -58.87 |
| 2001-04-02 | -58.87 |
| 2001-03-30 | -58.87 |
| 2001-03-29 | -58.87 |
| 2001-03-28 | -58.87 |
| 2001-03-27 | -58.87 |
| 2001-03-26 | -58.87 |
| 2001-03-23 | -60.93 |
| 2001-03-22 | -59.90 |
| 2001-03-21 | -58.87 |
| 2001-03-20 | -58.87 |
| 2001-03-19 | -55.79 |
| 2001-03-16 | -54.76 |
| 2001-03-15 | -53.22 |
| 2001-03-14 | -53.22 |
| 2001-03-13 | -51.16 |
| 2001-03-12 | -49.10 |
| 2001-03-09 | -47.56 |
| 2001-03-08 | -47.56 |
| 2001-03-07 | -48.59 |
| 2001-03-06 | -47.56 |
| 2001-03-05 | -47.56 |
| 2001-03-02 | -48.59 |
| 2001-03-01 | -47.56 |
| 2001-02-28 | -48.59 |
| 2001-02-27 | -50.65 |
| 2001-02-26 | -50.13 |
| 2001-02-23 | -49.10 |
| 2001-02-22 | -50.13 |
| 2001-02-21 | -47.56 |
| 2001-02-20 | -46.53 |
| 2001-02-19 | -46.53 |
| 2001-02-16 | -46.53 |
| 2001-02-15 | -45.51 |
| 2001-02-14 | -47.56 |
| 2001-02-13 | -47.56 |
| 2001-02-12 | -50.13 |
| 2001-02-09 | -50.13 |
| 2001-02-08 | -51.16 |
| 2001-02-07 | -50.13 |
| 2001-02-06 | -50.13 |
| 2001-02-05 | -53.22 |
| 2001-02-02 | -54.76 |
| 2001-02-01 | -55.27 |
| 2001-01-31 | -56.82 |
| 2001-01-30 | -57.33 |
| 2001-01-29 | -58.87 |
| 2001-01-23 | -59.39 |
| 2001-01-22 | -58.87 |
| 2001-01-19 | -58.87 |
| 2001-01-18 | -62.47 |
| 2001-01-17 | -63.50 |
| 2001-01-16 | -63.50 |
| 2001-01-15 | -62.47 |
| 2001-01-12 | -62.98 |
| 2001-01-11 | -66.07 |
| 2001-01-10 | -65.04 |
| 2001-01-09 | -65.04 |
| 2001-01-08 | -64.53 |
| 2001-01-05 | -67.10 |
| 2001-01-04 | -68.13 |
| 2001-01-03 | -68.64 |
| 2001-01-02 | -68.64 |
| 2000-12-29 | -67.61 |
| 2000-12-28 | -67.61 |
| 2000-12-27 | -68.13 |
| 2000-12-22 | -66.58 |
| 2000-12-21 | -67.10 |
| 2000-12-20 | -66.58 |
| 2000-12-19 | -66.58 |
| 2000-12-18 | -66.07 |
| 2000-12-15 | -67.10 |
| 2000-12-14 | -68.13 |
| 2000-12-13 | -69.15 |
| 2000-12-12 | -69.67 |
| 2000-12-11 | -69.67 |
| 2000-12-08 | -69.67 |
| 2000-12-07 | -69.67 |
| 2000-12-06 | -69.67 |
| 2000-12-05 | -69.67 |
| 2000-12-04 | -69.67 |
| 2000-12-01 | -70.18 |
| 2000-11-30 | -70.18 |
| 2000-11-29 | -70.70 |
| 2000-11-28 | -70.70 |
| 2000-11-27 | -70.18 |
| 2000-11-24 | -70.18 |
| 2000-11-23 | -70.70 |
| 2000-11-22 | -70.70 |
| 2000-11-21 | -70.18 |
| 2000-11-20 | -69.67 |
| 2000-11-17 | -69.67 |
| 2000-11-16 | -69.15 |
| 2000-11-15 | -69.15 |
| 2000-11-14 | -69.15 |
| 2000-11-13 | -69.67 |
| 2000-11-10 | -69.15 |
| 2000-11-09 | -69.15 |
| 2000-11-08 | -68.13 |
| 2000-11-07 | -70.18 |
| 2000-11-06 | -67.61 |
| 2000-11-03 | -67.61 |
| 2000-11-02 | -69.67 |
| 2000-11-01 | -69.67 |
| 2000-10-31 | -70.18 |
| 2000-10-30 | -68.64 |
| 2000-10-27 | -68.64 |
| 2000-10-26 | -68.64 |
| 2000-10-25 | -68.64 |
| 2000-10-24 | -68.64 |
| 2000-10-23 | -68.64 |
| 2000-10-20 | -68.64 |
| 2000-10-19 | -68.64 |
| 2000-10-18 | -68.64 |
| 2000-10-17 | -68.13 |
| 2000-10-16 | -68.13 |
| 2000-10-13 | -68.13 |
| 2000-10-12 | -68.13 |
| 2000-10-11 | -67.61 |
| 2000-10-10 | -67.61 |
| 2000-10-09 | -67.61 |
| 2000-10-05 | -67.10 |
| 2000-10-04 | -67.10 |
| 2000-10-03 | -67.10 |
| 2000-09-29 | -65.56 |
| 2000-09-28 | -65.56 |
| 2000-09-27 | -66.07 |
| 2000-09-26 | -61.96 |
| 2000-09-25 | -59.90 |
| 2000-09-22 | -59.90 |
| 2000-09-21 | -59.90 |
| 2000-09-20 | -59.90 |
| 2000-09-19 | -59.90 |
| 2000-09-18 | -59.90 |
| 2000-09-15 | -59.90 |
| 2000-09-14 | -59.39 |
| 2000-09-12 | -59.39 |
| 2000-09-11 | -57.84 |
| 2000-09-08 | -57.84 |
| 2000-09-07 | -56.82 |
| 2000-09-06 | -56.30 |
| 2000-09-05 | -56.82 |
| 2000-09-04 | -57.33 |
| 2000-09-01 | -59.39 |
| 2000-08-31 | -58.87 |
| 2000-08-30 | -58.87 |
| 2000-08-29 | -58.87 |
| 2000-08-28 | -57.84 |
| 2000-08-25 | -57.84 |
| 2000-08-24 | -58.36 |
| 2000-08-23 | -58.36 |
| 2000-08-22 | -58.36 |
| 2000-08-21 | -57.33 |
| 2000-08-18 | -58.36 |
| 2000-08-17 | -58.87 |
| 2000-08-16 | -57.84 |
| 2000-08-15 | -57.84 |
| 2000-08-14 | -58.87 |
| 2000-08-11 | -58.87 |
| 2000-08-10 | -57.84 |
| 2000-08-09 | -59.90 |
| 2000-08-08 | -58.36 |
| 2000-08-07 | -58.36 |
| 2000-08-04 | -57.84 |
| 2000-08-03 | -58.87 |
| 2000-08-02 | -57.84 |
| 2000-08-01 | -59.39 |
| 2000-07-31 | -58.87 |
| 2000-07-28 | -57.84 |
| 2000-07-27 | -57.84 |
| 2000-07-26 | -56.82 |
| 2000-07-25 | -56.82 |
| 2000-07-24 | -56.82 |
| 2000-07-21 | -57.33 |
| 2000-07-20 | -57.84 |
| 2000-07-19 | -58.87 |
| 2000-07-18 | -58.87 |
| 2000-07-17 | -58.87 |
| 2000-07-14 | -57.84 |
| 2000-07-13 | -56.82 |
| 2000-07-12 | -55.79 |
| 2000-07-11 | -55.79 |
| 2000-07-10 | -56.30 |
| 2000-07-07 | -57.33 |
| 2000-07-06 | -55.79 |
| 2000-07-05 | -55.79 |
| 2000-07-04 | -55.79 |
| 2000-07-03 | -55.79 |
| 2000-06-30 | -55.79 |
| 2000-06-29 | -55.79 |
| 2000-06-28 | -51.67 |
| 2000-06-27 | -56.30 |
| 2000-06-26 | -57.84 |
| 2000-06-23 | -58.87 |
| 2000-06-22 | -57.33 |
| 2000-06-21 | -57.33 |
| 2000-06-20 | -57.33 |
| 2000-06-19 | -57.33 |
| 2000-06-16 | -57.33 |
| 2000-06-15 | -58.87 |
| 2000-06-14 | -58.87 |
| 2000-06-13 | -57.84 |
| 2000-06-12 | -57.33 |
| 2000-06-09 | -57.33 |
| 2000-06-08 | -57.33 |
| 2000-06-07 | -57.33 |
| 2000-06-05 | -59.90 |
| 2000-06-02 | -59.39 |
| 2000-06-01 | -60.41 |
| 2000-05-31 | -60.93 |
| 2000-05-30 | -60.93 |
| 2000-05-29 | -59.90 |
| 2000-05-26 | -59.39 |
| 2000-05-25 | -59.39 |
| 2000-05-24 | -59.90 |
| 2000-05-23 | -57.33 |
| 2000-05-22 | -57.84 |
| 2000-05-19 | -55.79 |
| 2000-05-18 | -55.79 |
| 2000-05-17 | -56.82 |
| 2000-05-16 | -56.82 |
| 2000-05-15 | -56.82 |
| 2000-05-12 | -56.82 |
| 2000-05-10 | -57.33 |
| 2000-05-09 | -57.33 |
| 2000-05-08 | -56.82 |
| 2000-05-05 | -53.73 |
| 2000-05-04 | -51.16 |
| 2000-05-03 | -50.65 |
| 2000-05-02 | -48.59 |
| 2000-04-28 | -54.25 |
| 2000-04-27 | -56.30 |
| 2000-04-26 | -54.25 |
| 2000-04-25 | -54.25 |
| 2000-04-20 | -55.27 |
| 2000-04-19 | -57.33 |
| 2000-04-18 | -54.76 |
| 2000-04-17 | -52.70 |
| 2000-04-14 | -52.70 |
| 2000-04-13 | -51.67 |
| 2000-04-12 | -52.70 |
| 2000-04-11 | -53.22 |
| 2000-04-10 | -52.70 |
| 2000-04-07 | -51.67 |
| 2000-04-06 | -53.73 |
| 2000-04-05 | -52.70 |
| 2000-04-03 | -49.62 |
| 2000-03-31 | -47.56 |
| 2000-03-30 | -47.56 |
| 2000-03-29 | -48.59 |
| 2000-03-28 | -45.51 |
| 2000-03-27 | -43.45 |
| 2000-03-24 | -42.42 |
| 2000-03-23 | -49.62 |
| 2000-03-22 | -49.62 |
| 2000-03-21 | -49.62 |
| 2000-03-20 | -49.62 |
| 2000-03-17 | -49.62 |
| 2000-03-16 | -48.59 |
| 2000-03-15 | -49.62 |
| 2000-03-14 | -48.59 |
| 2000-03-13 | -47.56 |
| 2000-03-10 | -48.59 |
| 2000-03-09 | -47.56 |
| 2000-03-08 | -47.56 |
| 2000-03-07 | -45.51 |
| 2000-03-06 | -44.48 |
| 2000-03-03 | -43.45 |
| 2000-03-02 | -47.56 |
| 2000-03-01 | -46.53 |
| 2000-02-29 | -45.51 |
| 2000-02-28 | -46.53 |
| 2000-02-25 | -40.36 |
| 2000-02-24 | -35.22 |
| 2000-02-23 | -34.20 |
| 2000-02-22 | -37.28 |
| 2000-02-21 | -32.14 |
| 2000-02-18 | -29.05 |
| 2000-02-17 | -32.14 |
| 2000-02-16 | -33.17 |
| 2000-02-15 | -34.20 |
| 2000-02-14 | -33.17 |
| 2000-02-11 | -33.17 |
| 2000-02-10 | -31.11 |
| 2000-02-09 | -36.25 |
| 2000-02-08 | -32.14 |
| 2000-02-03 | -30.08 |
| 2000-02-02 | -28.03 |
| 2000-02-01 | -25.97 |
| 2000-01-31 | -36.25 |
| 2000-01-28 | -37.28 |
| 2000-01-27 | -35.22 |
| 2000-01-26 | -40.36 |
| 2000-01-25 | -41.39 |
| 2000-01-24 | -42.42 |
| 2000-01-21 | -43.45 |
| 2000-01-20 | -41.39 |
| 2000-01-19 | -38.31 |
| 2000-01-18 | -38.31 |
| 2000-01-17 | -37.28 |
| 2000-01-14 | -46.53 |
| 2000-01-13 | -44.48 |
| 2000-01-12 | -49.62 |
| 2000-01-11 | -51.16 |
| 2000-01-10 | -49.10 |
| 2000-01-07 | -50.65 |
| 2000-01-06 | -52.70 |
| 2000-01-05 | -52.70 |
| 2000-01-04 | -48.59 |
| 2000-01-03 | -53.22 |
| 1999-12-30 | -54.25 |
| 1999-12-29 | -53.73 |
| 1999-12-28 | -53.73 |
| 1999-12-24 | -53.73 |
| 1999-12-23 | -53.73 |
| 1999-12-22 | -54.25 |
| 1999-12-21 | -52.70 |
| 1999-12-20 | -49.62 |
| 1999-12-17 | -49.62 |
| 1999-12-16 | -49.10 |
| 1999-12-15 | -49.10 |
| 1999-12-14 | -48.59 |
| 1999-12-13 | -47.56 |
| 1999-12-10 | -48.59 |
| 1999-12-09 | -48.59 |
| 1999-12-08 | -45.51 |
| 1999-12-07 | -45.51 |
| 1999-12-06 | -43.45 |
| 1999-12-03 | -48.59 |
| 1999-12-02 | -48.59 |
| 1999-12-01 | -50.65 |
| 1999-11-30 | -50.13 |
| 1999-11-29 | -47.56 |
| 1999-11-26 | -47.56 |
| 1999-11-25 | -48.59 |
| 1999-11-24 | -45.51 |
| 1999-11-23 | -48.59 |
| 1999-11-22 | -47.56 |
| 1999-11-19 | -46.53 |
| 1999-11-18 | -46.53 |
| 1999-11-17 | -49.10 |
| 1999-11-16 | -47.56 |
| 1999-11-15 | -46.53 |
| 1999-11-12 | -46.53 |
| 1999-11-11 | -46.53 |
| 1999-11-10 | -46.53 |
| 1999-11-09 | -46.53 |
| 1999-11-08 | -46.53 |
| 1999-11-05 | -45.51 |
| 1999-11-04 | -46.53 |
| 1999-11-03 | -45.51 |
| 1999-11-02 | -44.48 |
| 1999-11-01 | -44.48 |
| 1999-10-29 | -45.51 |
| 1999-10-28 | -44.48 |
| 1999-10-27 | -42.42 |
| 1999-10-26 | -44.48 |
| 1999-10-25 | -43.45 |
| 1999-10-22 | -43.45 |
| 1999-10-21 | -40.36 |
| 1999-10-20 | -47.56 |
| 1999-10-19 | -48.59 |
| 1999-10-15 | -43.45 |
| 1999-10-14 | -43.45 |
| 1999-10-13 | -38.31 |
| 1999-10-12 | -37.28 |
| 1999-10-11 | -35.22 |
| 1999-10-08 | -35.94 |
| 1999-10-07 | -34.00 |
| 1999-10-06 | -38.85 |
| 1999-10-05 | -38.85 |
| 1999-10-04 | -34.97 |
| 1999-09-30 | -34.00 |
| 1999-09-29 | -23.33 |
| 1999-09-28 | -41.77 |
| 1999-09-27 | -40.80 |
| 1999-09-24 | -42.74 |
| 1999-09-23 | -48.56 |
| 1999-09-22 | -48.56 |
| 1999-09-21 | -47.59 |
| 1999-09-20 | -48.56 |
| 1999-09-17 | -48.56 |
| 1999-09-15 | -49.53 |
| 1999-09-14 | -47.59 |
| 1999-09-13 | -47.59 |
| 1999-09-10 | -49.53 |
| 1999-09-09 | -49.53 |
| 1999-09-08 | -50.50 |
| 1999-09-07 | -50.50 |
| 1999-09-06 | -50.50 |
| 1999-09-03 | -51.47 |
| 1999-09-02 | -49.53 |
| 1999-09-01 | -48.56 |
| 1999-08-31 | -48.56 |
| 1999-08-30 | -48.56 |
| 1999-08-27 | -48.56 |
| 1999-08-26 | -50.50 |
| 1999-08-25 | -50.50 |
| 1999-08-24 | -49.53 |
| 1999-08-23 | -49.53 |
| 1999-08-20 | -47.59 |
| 1999-08-19 | -48.56 |
| 1999-08-18 | -50.50 |
| 1999-08-17 | -51.47 |
| 1999-08-16 | -50.50 |
| 1999-08-13 | -49.53 |
| 1999-08-12 | -47.59 |
| 1999-08-11 | -44.68 |
| 1999-08-10 | -40.80 |
| 1999-08-09 | -40.80 |
| 1999-08-06 | -40.80 |
| 1999-08-05 | -38.85 |
| 1999-08-04 | -37.88 |
| 1999-08-03 | -36.91 |
| 1999-08-02 | -36.91 |
| 1999-07-30 | -36.91 |
| 1999-07-29 | -38.85 |
| 1999-07-28 | -38.85 |
| 1999-07-27 | -38.85 |
| 1999-07-26 | -36.91 |
| 1999-07-23 | -34.97 |
| 1999-07-22 | -34.97 |
| 1999-07-21 | -35.94 |
| 1999-07-20 | -34.97 |
| 1999-07-19 | -34.97 |
| 1999-07-16 | -34.00 |
| 1999-07-15 | -33.03 |
| 1999-07-14 | -33.03 |
| 1999-07-13 | -30.12 |
| 1999-07-12 | -28.18 |
| 1999-07-09 | -29.15 |
| 1999-07-08 | -32.06 |
| 1999-07-07 | -32.06 |
| 1999-07-06 | -31.09 |
| 1999-07-05 | -29.15 |
| 1999-07-02 | -31.09 |
| 1999-06-30 | -32.06 |
| 1999-06-29 | -33.03 |
| 1999-06-28 | -32.06 |
| 1999-06-25 | -34.00 |
| 1999-06-24 | -31.09 |
| 1999-06-23 | -31.09 |
| 1999-06-22 | -30.12 |
| 1999-06-21 | -33.03 |
| 1999-06-17 | -34.00 |
| 1999-06-16 | -35.94 |
| 1999-06-15 | -34.97 |
| 1999-06-14 | -35.94 |
| 1999-06-11 | -36.91 |
| 1999-06-10 | -36.91 |
| 1999-06-09 | -36.91 |
| 1999-06-08 | -36.91 |
| 1999-06-07 | -36.91 |
| 1999-06-04 | -37.88 |
| 1999-06-03 | -36.91 |
| 1999-06-02 | -36.91 |
| 1999-06-01 | -36.91 |
| 1999-05-31 | -36.91 |
| 1999-05-28 | -36.91 |
| 1999-05-27 | -36.91 |
| 1999-05-26 | -35.94 |
| 1999-05-25 | -35.94 |
| 1999-05-24 | -35.94 |
| 1999-05-21 | -34.97 |
| 1999-05-20 | -34.00 |
| 1999-05-19 | -35.94 |
| 1999-05-18 | -33.03 |
| 1999-05-17 | -32.06 |
| 1999-05-14 | -32.06 |
| 1999-05-13 | -32.06 |
| 1999-05-12 | -32.06 |
| 1999-05-11 | -34.00 |
| 1999-05-10 | -35.94 |
| 1999-05-07 | -33.03 |
| 1999-05-06 | -29.15 |
| 1999-05-05 | -34.00 |
| 1999-05-04 | -34.97 |
| 1999-05-03 | -35.94 |
| 1999-04-30 | -37.88 |
| 1999-04-29 | -40.80 |
| 1999-04-28 | -40.80 |
| 1999-04-27 | -40.80 |
| 1999-04-26 | -38.85 |
| 1999-04-23 | -36.91 |
| 1999-04-22 | -36.91 |
| 1999-04-21 | -38.85 |
| 1999-04-20 | -39.83 |
| 1999-04-19 | -36.91 |
| 1999-04-16 | -38.85 |
| 1999-04-15 | -39.83 |
| 1999-04-14 | -39.83 |
| 1999-04-13 | -37.88 |
| 1999-04-12 | -41.77 |
| 1999-04-09 | -44.68 |
| 1999-04-08 | -45.65 |
| 1999-04-07 | -45.65 |
| 1999-04-01 | -48.56 |
| 1999-03-31 | -48.56 |
| 1999-03-30 | -48.56 |
| 1999-03-29 | -48.56 |
| 1999-03-26 | -48.56 |
| 1999-03-25 | -48.56 |
| 1999-03-24 | -49.53 |
| 1999-03-23 | -47.59 |
| 1999-03-22 | -46.62 |
| 1999-03-19 | -47.59 |
| 1999-03-18 | -50.50 |
| 1999-03-17 | -49.53 |
| 1999-03-16 | -50.50 |
| 1999-03-15 | -50.50 |
| 1999-03-12 | -50.50 |
| 1999-03-11 | -51.47 |
| 1999-03-10 | -52.93 |
| 1999-03-09 | -52.93 |
| 1999-03-08 | -53.41 |
| 1999-03-05 | -52.44 |
| 1999-03-04 | -50.50 |
| 1999-03-03 | -50.50 |
| 1999-03-02 | -48.56 |
| 1999-03-01 | -50.50 |
| 1999-02-26 | -52.44 |
| 1999-02-25 | -54.87 |
| 1999-02-24 | -55.35 |
| 1999-02-23 | -54.38 |
| 1999-02-22 | -54.87 |
| 1999-02-19 | -54.38 |
| 1999-02-15 | -54.38 |
| 1999-02-12 | -56.32 |
| 1999-02-11 | -56.32 |
| 1999-02-10 | -59.24 |
| 1999-02-09 | -56.32 |
| 1999-02-08 | -56.32 |
| 1999-02-05 | -56.32 |
| 1999-02-04 | -54.38 |
| 1999-02-03 | -54.38 |
| 1999-02-02 | -52.44 |
| 1999-02-01 | -51.47 |
| 1999-01-29 | -51.47 |
| 1999-01-28 | -51.47 |
| 1999-01-27 | -51.47 |
| 1999-01-26 | -53.41 |
| 1999-01-25 | -53.90 |
| 1999-01-22 | -52.44 |
| 1999-01-21 | -51.47 |
| 1999-01-20 | -48.56 |
| 1999-01-19 | -49.53 |
| 1999-01-18 | -47.59 |
| 1999-01-15 | -47.59 |
| 1999-01-14 | -48.56 |
| 1999-01-13 | -47.59 |
| 1999-01-12 | -42.74 |
| 1999-01-11 | -42.74 |
| 1999-01-08 | -40.80 |
| 1999-01-07 | -39.83 |
| 1999-01-06 | -39.83 |
| 1999-01-05 | -43.71 |
| 1999-01-04 | -43.71 |
| 1998-12-31 | -40.80 |
| 1998-12-30 | -42.74 |
| 1998-12-29 | -41.77 |
| 1998-12-28 | -41.77 |
| 1998-12-24 | -41.77 |
| 1998-12-23 | -42.74 |
| 1998-12-22 | -40.80 |
| 1998-12-21 | -39.83 |
| 1998-12-18 | -37.88 |
| 1998-12-17 | -34.97 |
| 1998-12-16 | -37.88 |
| 1998-12-15 | -38.85 |
| 1998-12-14 | -39.83 |
| 1998-12-11 | -36.91 |
| 1998-12-10 | -34.00 |
| 1998-12-09 | -34.00 |
| 1998-12-08 | -33.03 |
| 1998-12-07 | -27.21 |
| 1998-12-04 | -30.12 |
| 1998-12-03 | -29.15 |
| 1998-12-02 | -34.00 |
| 1998-12-01 | -34.00 |
| 1998-11-30 | -31.09 |
| 1998-11-27 | -27.21 |
| 1998-11-26 | -26.24 |
| 1998-11-25 | -25.27 |
| 1998-11-24 | -23.33 |
| 1998-11-23 | -21.38 |
| 1998-11-20 | -22.36 |
| 1998-11-19 | -17.50 |
| 1998-11-18 | -19.44 |
| 1998-11-17 | -21.38 |
| 1998-11-16 | -29.15 |
| 1998-11-13 | -31.09 |
| 1998-11-12 | -31.09 |
| 1998-11-11 | -28.18 |
| 1998-11-10 | -34.00 |
| 1998-11-09 | -32.06 |
| 1998-11-06 | -30.12 |
| 1998-11-05 | -29.15 |
| 1998-11-04 | -25.27 |
| 1998-11-03 | -22.36 |
| 1998-11-02 | -26.24 |
| 1998-10-30 | -34.00 |
| 1998-10-29 | -36.91 |
| 1998-10-27 | -34.97 |
| 1998-10-26 | -34.97 |
| 1998-10-23 | -36.91 |
| 1998-10-22 | -38.85 |
| 1998-10-21 | -34.97 |
| 1998-10-20 | -32.06 |
| 1998-10-19 | -34.97 |
| 1998-10-16 | -40.80 |
| 1998-10-15 | -45.65 |
| 1998-10-14 | -45.65 |
| 1998-10-13 | -46.62 |
| 1998-10-12 | -49.53 |
| 1998-10-09 | -52.93 |
| 1998-10-08 | -55.35 |
| 1998-10-07 | -57.30 |
| 1998-10-05 | -56.81 |
| 1998-09-30 | -54.87 |
| 1998-09-29 | -53.90 |
| 1998-09-28 | -52.44 |
| 1998-09-25 | -55.84 |
| 1998-09-24 | -55.84 |
| 1998-09-23 | -55.84 |
| 1998-09-22 | -54.38 |
| 1998-09-21 | -54.38 |
| 1998-09-18 | -54.38 |
| 1998-09-17 | -52.44 |
| 1998-09-16 | -51.47 |
| 1998-09-15 | -53.34 |
| 1998-09-14 | -53.81 |
| 1998-09-11 | -53.34 |
| 1998-09-10 | -49.61 |
| 1998-09-09 | -52.41 |
| 1998-09-08 | -49.61 |
| 1998-09-07 | -52.41 |
| 1998-09-04 | -58.47 |
| 1998-09-03 | -58.47 |
| 1998-09-02 | -58.47 |
| 1998-09-01 | -58.47 |
| 1998-08-31 | -57.07 |
| 1998-08-28 | -57.07 |
| 1998-08-27 | -55.20 |
| 1998-08-26 | -53.34 |
| 1998-08-25 | -53.34 |
| 1998-08-24 | -49.61 |
| 1998-08-21 | -49.61 |
| 1998-08-20 | -48.67 |
| 1998-08-19 | -48.67 |
| 1998-08-18 | -49.61 |
| 1998-08-14 | -46.81 |
| 1998-08-13 | -45.87 |
| 1998-08-12 | -44.94 |
| 1998-08-11 | -46.81 |
| 1998-08-10 | -44.01 |
| 1998-08-07 | -44.01 |
| 1998-08-06 | -44.01 |
| 1998-08-05 | -44.94 |
| 1998-08-04 | -45.87 |
| 1998-08-03 | -44.01 |
| 1998-07-31 | -44.94 |
| 1998-07-30 | -44.94 |
| 1998-07-29 | -44.01 |
| 1998-07-28 | -44.01 |
| 1998-07-27 | -44.01 |
| 1998-07-24 | -42.14 |
| 1998-07-23 | -42.14 |
| 1998-07-22 | -40.27 |
| 1998-07-21 | -38.41 |
| 1998-07-20 | -38.41 |
| 1998-07-17 | -38.41 |
| 1998-07-16 | -37.47 |
| 1998-07-15 | -39.34 |
| 1998-07-14 | -40.27 |
| 1998-07-13 | -39.34 |
| 1998-07-10 | -37.47 |
| 1998-07-09 | -36.54 |
| 1998-07-08 | -36.54 |
| 1998-07-07 | -34.67 |
| 1998-07-06 | -34.67 |
| 1998-07-03 | -32.81 |
| 1998-07-02 | -32.81 |
| 1998-06-30 | -30.94 |
| 1998-06-29 | -30.94 |
| 1998-06-26 | -31.87 |
| 1998-06-25 | -30.01 |
| 1998-06-24 | -30.01 |
| 1998-06-23 | -30.01 |
| 1998-06-22 | -30.01 |
| 1998-06-19 | -28.14 |
| 1998-06-18 | -33.74 |
| 1998-06-17 | -38.41 |
| 1998-06-16 | -40.27 |
| 1998-06-15 | -42.14 |
| 1998-06-12 | -40.27 |
| 1998-06-11 | -42.14 |
| 1998-06-10 | -40.27 |
| 1998-06-09 | -37.47 |
| 1998-06-08 | -37.47 |
| 1998-06-05 | -30.94 |
| 1998-06-04 | -33.74 |
| 1998-06-03 | -31.87 |
| 1998-06-02 | -34.67 |
| 1998-06-01 | -36.54 |
| 1998-05-29 | -31.87 |
| 1998-05-28 | -29.07 |
| 1998-05-27 | -28.14 |
| 1998-05-26 | -24.41 |
| 1998-05-25 | -20.68 |
| 1998-05-22 | -22.54 |
| 1998-05-21 | -18.81 |
| 1998-05-20 | -20.68 |
| 1998-05-19 | -19.74 |
| 1998-05-18 | -18.81 |
| 1998-05-15 | -18.81 |
| 1998-05-14 | -16.01 |
| 1998-05-13 | -18.81 |
| 1998-05-12 | -13.21 |
| 1998-05-11 | -10.41 |
| 1998-05-08 | -10.41 |
| 1998-05-07 | -12.28 |
| 1998-05-06 | -10.41 |
| 1998-05-05 | -11.34 |
| 1998-05-04 | -11.34 |
| 1998-05-01 | -6.68 |
| 1998-04-30 | -6.68 |
| 1998-04-29 | -4.81 |
| 1998-04-28 | -2.01 |
| 1998-04-27 | -0.14 |
| 1998-04-24 | 0.79 |
| 1998-04-23 | 1.72 |
| 1998-04-22 | 3.59 |
| 1998-04-21 | 3.59 |
| 1998-04-20 | 4.52 |
| 1998-04-17 | 4.52 |
| 1998-04-16 | 6.39 |
| 1998-04-15 | 8.25 |
| 1998-04-14 | 8.25 |
| 1998-04-09 | 9.19 |
| 1998-04-08 | 7.32 |
| 1998-04-07 | 7.32 |
| 1998-04-03 | 10.12 |
| 1998-04-02 | 11.99 |
| 1998-04-01 | 14.79 |
| 1998-03-31 | 11.99 |
| 1998-03-30 | 9.19 |
| 1998-03-27 | 11.99 |
| 1998-03-26 | 14.79 |
| 1998-03-25 | 13.85 |
| 1998-03-24 | 11.99 |
| 1998-03-23 | 12.92 |
| 1998-03-20 | 13.85 |
| 1998-03-19 | 11.99 |
| 1998-03-18 | 10.12 |
| 1998-03-17 | 11.99 |
| 1998-03-16 | 11.99 |
| 1998-03-13 | 11.99 |
| 1998-03-12 | 11.05 |
| 1998-03-11 | 14.79 |
| 1998-03-10 | 13.85 |
| 1998-03-09 | 16.65 |
| 1998-03-06 | 16.65 |
| 1998-03-05 | 14.79 |
| 1998-03-04 | 21.32 |
| 1998-03-03 | 21.32 |
| 1998-03-02 | 22.25 |
| 1998-02-27 | 24.12 |
| 1998-02-26 | 22.25 |
| 1998-02-25 | 18.52 |
| 1998-02-24 | 16.65 |
| 1998-02-23 | 16.65 |
| 1998-02-20 | 16.65 |
| 1998-02-19 | 19.45 |
| 1998-02-18 | 21.32 |
| 1998-02-17 | 13.85 |
| 1998-02-16 | 11.99 |
| 1998-02-13 | 14.79 |
| 1998-02-12 | 24.12 |
| 1998-02-11 | 25.99 |
| 1998-02-10 | 22.25 |
| 1998-02-09 | 7.32 |
| 1998-02-06 | -0.14 |
| 1998-02-05 | -2.94 |
| 1998-02-04 | -10.41 |
| 1998-02-03 | -13.21 |
| 1998-02-02 | -18.81 |
| 1998-01-27 | -25.34 |
| 1998-01-26 | -27.21 |
| 1998-01-23 | -29.07 |
| 1998-01-22 | -19.74 |
| 1998-01-21 | -16.94 |
| 1998-01-20 | -19.74 |
| 1998-01-19 | -11.34 |
| 1998-01-16 | -14.14 |
| 1998-01-15 | -10.41 |
| 1998-01-14 | -4.81 |
| 1998-01-13 | -4.81 |
| 1998-01-12 | 1.72 |
| 1998-01-09 | 10.12 |
| 1998-01-08 | 11.99 |
| 1998-01-07 | 14.79 |
| 1998-01-06 | 21.32 |
| 1998-01-05 | 21.32 |
| 1998-01-02 | 25.05 |
| 1997-12-31 | 25.05 |
| 1997-12-30 | 26.92 |
| 1997-12-29 | 25.05 |
| 1997-12-24 | 25.99 |
| 1997-12-23 | 25.99 |
| 1997-12-22 | 29.72 |
| 1997-12-19 | 32.52 |
| 1997-12-18 | 36.25 |
| 1997-12-17 | 38.12 |
| 1997-12-16 | 38.12 |
| 1997-12-15 | 39.52 |
| 1997-12-12 | 39.52 |
| 1997-12-11 | 36.78 |
| 1997-12-10 | 44.08 |
| 1997-12-09 | 49.55 |
| 1997-12-08 | 49.55 |
| 1997-12-05 | 49.55 |
| 1997-12-04 | 46.81 |
| 1997-12-03 | 44.08 |
| 1997-12-02 | 48.64 |
| 1997-12-01 | 46.81 |
| 1997-11-28 | 44.99 |
| 1997-11-27 | 39.52 |
| 1997-11-26 | 44.08 |
| 1997-11-25 | 44.08 |
| 1997-11-24 | 44.08 |
| 1997-11-21 | 48.64 |
| 1997-11-20 | 36.78 |
| 1997-11-19 | 40.43 |
| 1997-11-18 | 42.25 |
| 1997-11-17 | 44.99 |
| 1997-11-14 | 36.78 |
| 1997-11-13 | 34.05 |
| 1997-11-12 | 34.05 |
| 1997-11-11 | 47.72 |
| 1997-11-10 | 52.28 |
| 1997-11-07 | 53.20 |
| 1997-11-06 | 55.93 |
| 1997-11-05 | 60.49 |
| 1997-11-04 | 63.23 |
| 1997-11-03 | 61.40 |
| 1997-10-31 | 55.93 |
| 1997-10-30 | 45.90 |
| 1997-10-29 | 44.08 |
| 1997-10-28 | 37.69 |
| 1997-10-27 | 55.02 |
| 1997-10-24 | 62.31 |
| 1997-10-23 | 59.58 |
| 1997-10-22 | 80.55 |
| 1997-10-21 | 82.38 |
| 1997-10-20 | 78.73 |
| 1997-10-17 | 89.22 |
| 1997-10-16 | 82.38 |
| 1997-10-15 | 81.46 |
| 1997-10-14 | 82.38 |
| 1997-10-13 | 93.77 |
| 1997-10-09 | 105.17 |
| 1997-10-08 | 116.57 |
| 1997-10-07 | 116.57 |
| 1997-10-06 | 121.13 |
| 1997-10-03 | 123.41 |
| 1997-09-30 | 127.97 |
| 1997-09-29 | 127.97 |
| 1997-09-26 | 127.97 |
| 1997-09-25 | 123.41 |
| 1997-09-24 | 118.85 |
| 1997-09-23 | 118.85 |
| 1997-09-22 | 121.13 |
| 1997-09-19 | 134.81 |
| 1997-09-18 | 143.93 |
| 1997-09-16 | 143.47 |
| 1997-09-15 | 141.32 |
| 1997-09-12 | 141.32 |
| 1997-09-11 | 137.01 |
| 1997-09-10 | 137.01 |
| 1997-09-09 | 145.63 |
| 1997-09-08 | 139.16 |
| 1997-09-05 | 137.01 |
| 1997-09-04 | 134.85 |
| 1997-09-03 | 145.63 |
| 1997-09-02 | 119.77 |
| 1997-09-01 | 139.16 |
| 1997-08-29 | 147.78 |
| 1997-08-28 | 162.86 |
| 1997-08-27 | 143.47 |
| 1997-08-26 | 132.70 |
| 1997-08-25 | 145.63 |
| 1997-08-22 | 137.01 |
| 1997-08-21 | 147.78 |
| 1997-08-20 | 145.63 |
| 1997-08-19 | 132.70 |
| 1997-08-15 | 149.94 |
| 1997-08-14 | 156.40 |
| 1997-08-13 | 162.86 |
| 1997-08-12 | 167.17 |
| 1997-08-11 | 152.09 |
| 1997-08-08 | 156.40 |
| 1997-08-07 | 173.64 |
| 1997-08-06 | 160.71 |
| 1997-08-05 | 128.39 |
| 1997-08-04 | 121.93 |
| 1997-08-01 | 126.24 |
| 1997-07-31 | 115.46 |
| 1997-07-30 | 91.76 |
| 1997-07-29 | 93.92 |
| 1997-07-28 | 96.07 |
| 1997-07-25 | 91.76 |
| 1997-07-24 | 89.61 |
| 1997-07-23 | 96.07 |
| 1997-07-22 | 100.38 |
| 1997-07-21 | 96.07 |
| 1997-07-18 | 89.61 |
| 1997-07-17 | 76.68 |
| 1997-07-16 | 76.68 |
| 1997-07-15 | 83.14 |
| 1997-07-14 | 83.14 |
| 1997-07-11 | 91.76 |
| 1997-07-10 | 67.20 |
| 1997-07-09 | 60.30 |
| 1997-07-08 | 60.30 |
| 1997-07-07 | 57.72 |
| 1997-07-04 | 55.99 |
| 1997-07-03 | 56.86 |
| 1997-06-27 | 55.99 |
| 1997-06-26 | 55.99 |
| 1997-06-25 | 53.41 |
| 1997-06-24 | 52.55 |
| 1997-06-23 | 52.55 |
| 1997-06-20 | 53.41 |
| 1997-06-19 | 53.41 |
| 1997-06-18 | 51.69 |
| 1997-06-17 | 52.55 |
| 1997-06-16 | 52.55 |
| 1997-06-13 | 51.69 |
| 1997-06-12 | 53.41 |
| 1997-06-11 | 57.72 |
| 1997-06-10 | 55.13 |
| 1997-06-06 | 56.86 |
| 1997-06-05 | 56.86 |
| 1997-06-04 | 57.72 |
| 1997-06-03 | 57.72 |
| 1997-06-02 | 58.58 |
| 1997-05-30 | 59.44 |
| 1997-05-29 | 57.72 |
| 1997-05-28 | 59.44 |
| 1997-05-27 | 59.44 |
| 1997-05-26 | 61.17 |
| 1997-05-23 | 59.44 |
| 1997-05-22 | 58.58 |
| 1997-05-21 | 60.30 |
| 1997-05-20 | 62.03 |
| 1997-05-19 | 59.44 |
| 1997-05-16 | 58.58 |
| 1997-05-15 | 60.30 |
| 1997-05-14 | 62.03 |
| 1997-05-13 | 57.72 |
| 1997-05-12 | 58.58 |
| 1997-05-09 | 55.99 |
| 1997-05-08 | 56.86 |
| 1997-05-07 | 58.58 |
| 1997-05-06 | 59.44 |
| 1997-05-05 | 61.17 |
| 1997-05-02 | 56.86 |
| 1997-05-01 | 52.55 |
| 1997-04-30 | 52.55 |
| 1997-04-29 | 48.24 |
| 1997-04-28 | 49.10 |
| 1997-04-25 | 51.69 |
| 1997-04-24 | 50.82 |
| 1997-04-23 | 49.96 |
| 1997-04-22 | 49.96 |
| 1997-04-21 | 50.82 |
| 1997-04-18 | 49.96 |
| 1997-04-17 | 49.96 |
| 1997-04-16 | 50.82 |
| 1997-04-15 | 49.96 |
| 1997-04-14 | 49.96 |
| 1997-04-11 | 51.69 |
| 1997-04-10 | 45.65 |
| 1997-04-09 | 47.38 |
| 1997-04-08 | 48.24 |
| 1997-04-07 | 46.51 |
| 1997-04-04 | 44.79 |
| 1997-04-03 | 43.07 |
| 1997-04-02 | 43.07 |
| 1997-04-01 | 39.62 |
| 1997-03-27 | 43.07 |
| 1997-03-26 | 49.10 |
| 1997-03-25 | 47.38 |
| 1997-03-24 | 52.55 |
| 1997-03-21 | 47.38 |
| 1997-03-20 | 48.24 |
| 1997-03-19 | 49.96 |
| 1997-03-18 | 49.96 |
| 1997-03-17 | 53.41 |
| 1997-03-14 | 51.69 |
| 1997-03-13 | 54.27 |
| 1997-03-12 | 55.99 |
| 1997-03-11 | 59.44 |
| 1997-03-10 | 55.99 |
| 1997-03-07 | 57.72 |
| 1997-03-06 | 53.41 |
| 1997-03-05 | 52.55 |
| 1997-03-04 | 55.13 |
| 1997-03-03 | 55.13 |
| 1997-02-28 | 56.86 |
| 1997-02-27 | 59.44 |
| 1997-02-26 | 55.13 |
| 1997-02-25 | 52.55 |
| 1997-02-24 | 52.55 |
| 1997-02-21 | 52.55 |
| 1997-02-20 | 53.41 |
| 1997-02-19 | 48.24 |
| 1997-02-18 | 49.96 |
| 1997-02-17 | 54.27 |
| 1997-02-14 | 54.27 |
| 1997-02-13 | 59.44 |
| 1997-02-12 | 59.44 |
| 1997-02-11 | 60.30 |
| 1997-02-10 | 64.61 |
| 1997-02-05 | 65.48 |
| 1997-02-04 | 65.48 |
| 1997-02-03 | 62.89 |
| 1997-01-31 | 63.75 |
| 1997-01-30 | 61.17 |
| 1997-01-29 | 60.30 |
| 1997-01-28 | 62.03 |
| 1997-01-27 | 62.03 |
| 1997-01-24 | 64.61 |
| 1997-01-23 | 67.20 |
| 1997-01-22 | 69.78 |
| 1997-01-21 | 70.65 |
| 1997-01-20 | 71.51 |
| 1997-01-17 | 69.78 |
| 1997-01-16 | 71.51 |
| 1997-01-15 | 69.78 |
| 1997-01-14 | 68.92 |
| 1997-01-13 | 68.92 |
| 1997-01-10 | 68.92 |
| 1997-01-09 | 68.92 |
| 1997-01-08 | 74.52 |
| 1997-01-07 | 76.68 |
| 1997-01-06 | 70.65 |
| 1997-01-03 | 65.48 |
| 1997-01-02 | 66.34 |
| 1996-12-31 | 67.20 |
| 1996-12-30 | 68.06 |
| 1996-12-27 | 68.92 |
| 1996-12-24 | 67.20 |
| 1996-12-23 | 67.20 |
| 1996-12-20 | 67.20 |
| 1996-12-19 | 64.61 |
| 1996-12-18 | 64.61 |
| 1996-12-17 | 62.92 |
| 1996-12-16 | 64.61 |
| 1996-12-13 | 64.61 |
| 1996-12-12 | 66.31 |
| 1996-12-11 | 63.76 |
| 1996-12-10 | 66.31 |
| 1996-12-09 | 67.16 |
| 1996-12-06 | 59.52 |
| 1996-12-05 | 69.70 |
| 1996-12-04 | 71.83 |
| 1996-12-03 | 78.19 |
| 1996-12-02 | 80.31 |
| 1996-11-29 | 86.67 |
| 1996-11-28 | 86.67 |
| 1996-11-27 | 86.67 |
| 1996-11-26 | 76.07 |
| 1996-11-25 | 61.22 |
| 1996-11-22 | 61.22 |
| 1996-11-21 | 52.73 |
| 1996-11-20 | 52.73 |
| 1996-11-19 | 51.89 |
| 1996-11-18 | 53.58 |
| 1996-11-15 | 53.58 |
| 1996-11-14 | 51.89 |
| 1996-11-13 | 46.79 |
| 1996-11-12 | 45.95 |
| 1996-11-11 | 45.95 |
| 1996-11-08 | 45.10 |
| 1996-11-07 | 44.25 |
| 1996-11-06 | 41.70 |
| 1996-11-05 | 40.85 |
| 1996-11-04 | 36.61 |
| 1996-11-01 | 36.61 |
| 1996-10-31 | 36.61 |
| 1996-10-30 | 36.61 |
| 1996-10-29 | 35.76 |
| 1996-10-28 | 35.76 |
| 1996-10-25 | 36.61 |
| 1996-10-24 | 35.76 |
| 1996-10-23 | 37.46 |
| 1996-10-22 | 34.91 |
| 1996-10-18 | 38.31 |
| 1996-10-17 | 40.85 |
| 1996-10-16 | 40.01 |
| 1996-10-15 | 30.67 |
| 1996-10-14 | 32.37 |
| 1996-10-11 | 31.52 |
| 1996-10-10 | 27.28 |
| 1996-10-09 | 23.88 |
| 1996-10-08 | 23.88 |
| 1996-10-07 | 23.04 |
| 1996-10-04 | 22.19 |
| 1996-10-03 | 23.04 |
| 1996-10-02 | 22.19 |
| 1996-10-01 | 22.19 |
| 1996-09-30 | 22.19 |
| 1996-09-27 | 20.49 |
| 1996-09-26 | 18.79 |
| 1996-09-25 | 19.64 |
| 1996-09-24 | 18.79 |
| 1996-09-23 | 19.64 |
| 1996-09-20 | 19.64 |
| 1996-09-19 | 19.64 |
| 1996-09-18 | 21.34 |
| 1996-09-17 | 20.49 |
| 1996-09-16 | 19.64 |
| 1996-09-13 | 18.79 |
| 1996-09-12 | 18.79 |
| 1996-09-11 | 20.07 |
| 1996-09-10 | 20.07 |
| 1996-09-09 | 20.07 |
| 1996-09-06 | 19.27 |
| 1996-09-05 | 19.27 |
| 1996-09-04 | 19.27 |
| 1996-09-03 | 17.66 |
| 1996-09-02 | 20.07 |
| 1996-08-30 | 20.07 |
| 1996-08-29 | 20.87 |
| 1996-08-28 | 20.87 |
| 1996-08-27 | 20.87 |
| 1996-08-23 | 20.07 |
| 1996-08-22 | 20.87 |
| 1996-08-21 | 20.87 |
| 1996-08-20 | 21.67 |
| 1996-08-19 | 20.07 |
| 1996-08-16 | 19.27 |
| 1996-08-15 | 19.27 |
| 1996-08-14 | 19.27 |
| 1996-08-13 | 17.66 |
| 1996-08-12 | 16.86 |
| 1996-08-09 | 19.27 |
| 1996-08-08 | 18.46 |
| 1996-08-07 | 16.86 |
| 1996-08-06 | 16.86 |
| 1996-08-05 | 17.66 |
| 1996-08-02 | 17.66 |
| 1996-08-01 | 16.86 |
| 1996-07-31 | 17.66 |
| 1996-07-30 | 16.06 |
| 1996-07-29 | 15.26 |
| 1996-07-26 | 15.26 |
| 1996-07-25 | 16.06 |
| 1996-07-24 | 15.26 |
| 1996-07-23 | 16.06 |
| 1996-07-22 | 16.06 |
| 1996-07-19 | 16.06 |
| 1996-07-18 | 16.06 |
| 1996-07-17 | 16.06 |
| 1996-07-16 | 16.06 |
| 1996-07-15 | 16.06 |
| 1996-07-12 | 16.06 |
| 1996-07-11 | 16.06 |
| 1996-07-10 | 16.06 |
| 1996-07-09 | 16.86 |
| 1996-07-08 | 16.86 |
| 1996-07-05 | 18.46 |
| 1996-07-04 | 18.46 |
| 1996-07-03 | 21.67 |
| 1996-07-02 | 20.87 |
| 1996-07-01 | 21.67 |
| 1996-06-28 | 20.07 |
| 1996-06-27 | 20.07 |
| 1996-06-26 | 19.27 |
| 1996-06-25 | 20.07 |
| 1996-06-24 | 20.07 |
| 1996-06-21 | 20.87 |
| 1996-06-19 | 20.87 |
| 1996-06-18 | 20.07 |
| 1996-06-14 | 17.66 |
| 1996-06-13 | 16.86 |
| 1996-06-12 | 17.66 |
| 1996-06-11 | 16.86 |
| 1996-06-10 | 18.46 |
| 1996-06-07 | 17.66 |
| 1996-06-06 | 17.66 |
| 1996-06-05 | 16.86 |
| 1996-06-04 | 17.66 |
| 1996-06-03 | 16.86 |
| 1996-05-31 | 19.27 |
| 1996-05-30 | 18.46 |
| 1996-05-29 | 19.27 |
| 1996-05-28 | 20.07 |
| 1996-05-27 | 15.26 |
| 1996-05-24 | 15.26 |
| 1996-05-23 | 15.26 |
| 1996-05-22 | 13.66 |
| 1996-05-21 | 16.86 |
| 1996-05-20 | 14.46 |
| 1996-05-17 | 10.46 |
| 1996-05-16 | 12.86 |
| 1996-05-15 | 10.46 |
| 1996-05-14 | 10.46 |
| 1996-05-13 | 9.66 |
| 1996-05-10 | 9.66 |
| 1996-05-09 | 9.66 |
| 1996-05-08 | 11.26 |
| 1996-05-07 | 12.06 |
| 1996-05-06 | 12.06 |
| 1996-05-03 | 12.06 |
| 1996-05-02 | 12.86 |
| 1996-05-01 | 12.86 |
| 1996-04-30 | 12.86 |
| 1996-04-29 | 13.66 |
| 1996-04-26 | 13.66 |
| 1996-04-25 | 13.66 |
| 1996-04-24 | 13.66 |
| 1996-04-23 | 14.46 |
| 1996-04-22 | 14.46 |
| 1996-04-19 | 12.86 |
| 1996-04-18 | 12.86 |
| 1996-04-17 | 12.86 |
| 1996-04-16 | 12.86 |
| 1996-04-15 | 12.06 |
| 1996-04-12 | 12.06 |
| 1996-04-11 | 12.86 |
| 1996-04-10 | 12.86 |
| 1996-04-09 | 13.66 |
| 1996-04-03 | 13.66 |
| 1996-04-02 | 14.46 |
| 1996-04-01 | 14.46 |
| 1996-03-29 | 14.46 |
| 1996-03-28 | 14.46 |
| 1996-03-27 | 14.46 |
| 1996-03-26 | 14.46 |
| 1996-03-25 | 15.26 |
| 1996-03-22 | 12.86 |
| 1996-03-21 | 13.66 |
| 1996-03-20 | 13.66 |
| 1996-03-19 | 12.06 |
| 1996-03-18 | 8.06 |
| 1996-03-15 | 8.06 |
| 1996-03-14 | 7.26 |
| 1996-03-13 | 5.66 |
| 1996-03-12 | 11.26 |
| 1996-03-11 | 12.06 |
| 1996-03-08 | 16.86 |
| 1996-03-07 | 18.46 |
| 1996-03-06 | 18.46 |
| 1996-03-05 | 18.46 |
| 1996-03-04 | 16.06 |
| 1996-03-01 | 16.06 |
| 1996-02-29 | 16.86 |
| 1996-02-28 | 16.86 |
| 1996-02-27 | 16.86 |
| 1996-02-26 | 16.86 |
| 1996-02-23 | 16.06 |
| 1996-02-22 | 16.06 |
| 1996-02-16 | 17.66 |
| 1996-02-15 | 16.06 |
| 1996-02-14 | 14.46 |
| 1996-02-13 | 13.66 |
| 1996-02-12 | 16.06 |
| 1996-02-09 | 16.86 |
| 1996-02-08 | 16.06 |
| 1996-02-07 | 16.86 |
| 1996-02-06 | 18.46 |
| 1996-02-05 | 20.07 |
| 1996-02-02 | 17.66 |
| 1996-02-01 | 16.86 |
| 1996-01-31 | 17.66 |
| 1996-01-30 | 18.46 |
| 1996-01-29 | 18.46 |
| 1996-01-26 | 17.66 |
| 1996-01-25 | 16.86 |
| 1996-01-24 | 16.06 |
| 1996-01-23 | 16.86 |
| 1996-01-22 | 14.46 |
| 1996-01-19 | 10.46 |
| 1996-01-18 | 10.46 |
| 1996-01-17 | 10.46 |
| 1996-01-16 | 12.06 |
| 1996-01-15 | 12.06 |
| 1996-01-12 | 8.86 |
| 1996-01-11 | 8.06 |
| 1996-01-10 | 6.46 |
| 1996-01-09 | 7.26 |
| 1996-01-08 | 8.86 |
| 1996-01-05 | 10.46 |
| 1996-01-04 | 9.66 |
| 1996-01-03 | 6.86 |
| 1996-01-02 | 3.72 |
| 1995-12-29 | 5.29 |
| 1995-12-28 | 4.50 |
| 1995-12-27 | 5.29 |
| 1995-12-22 | 3.72 |
| 1995-12-21 | 3.72 |
| 1995-12-20 | 2.93 |
| 1995-12-19 | -0.21 |
| 1995-12-18 | 1.36 |
| 1995-12-15 | 2.93 |
| 1995-12-14 | 3.72 |
| 1995-12-13 | 3.72 |
| 1995-12-12 | 3.72 |
| 1995-12-11 | 2.14 |
| 1995-12-08 | 2.93 |
| 1995-12-07 | 2.14 |
| 1995-12-06 | 2.14 |
| 1995-12-05 | 3.72 |
| 1995-12-04 | 5.29 |
| 1995-12-01 | 5.29 |
| 1995-11-30 | 6.86 |
| 1995-11-29 | 5.29 |
| 1995-11-28 | 3.72 |
| 1995-11-27 | 2.93 |
| 1995-11-24 | 1.36 |
| 1995-11-23 | 0.57 |
| 1995-11-22 | 0.57 |
| 1995-11-21 | -0.21 |
| 1995-11-20 | 0.57 |
| 1995-11-17 | -0.21 |
| 1995-11-16 | 1.36 |
| 1995-11-15 | 2.14 |
| 1995-11-14 | 1.36 |
| 1995-11-13 | 1.36 |
| 1995-11-10 | 2.14 |
| 1995-11-09 | 2.14 |
| 1995-11-08 | 1.36 |
| 1995-11-07 | 1.36 |
| 1995-11-06 | 2.93 |
| 1995-11-03 | 3.72 |
| 1995-11-02 | 2.14 |
| 1995-10-31 | 2.14 |
| 1995-10-30 | 1.36 |
| 1995-10-27 | 1.36 |
| 1995-10-26 | 3.72 |
| 1995-10-25 | 4.50 |
| 1995-10-24 | 3.72 |
| 1995-10-23 | 3.72 |
| 1995-10-20 | 1.36 |
| 1995-10-19 | 2.93 |
| 1995-10-18 | 5.29 |
| 1995-10-17 | 5.29 |
| 1995-10-16 | 5.29 |
| 1995-10-13 | 4.50 |
| 1995-10-12 | 1.36 |
| 1995-10-11 | 1.36 |
| 1995-10-10 | 0.57 |
| 1995-10-09 | 1.36 |
| 1995-10-06 | 0.57 |
| 1995-10-05 | 1.36 |
| 1995-10-04 | 1.36 |
| 1995-10-03 | -0.21 |
| 1995-10-02 | -1.00 |
| 1995-09-29 | -1.00 |
| 1995-09-28 | -1.78 |
| 1995-09-27 | -1.78 |
| 1995-09-26 | -1.78 |
| 1995-09-25 | -1.78 |
| 1995-09-22 | -1.00 |
| 1995-09-21 | -1.78 |
| 1995-09-20 | -0.21 |
| 1995-09-19 | -1.78 |
| 1995-09-18 | -0.21 |
| 1995-09-15 | 1.36 |
| 1995-09-14 | 2.14 |
| 1995-09-13 | -0.21 |
| 1995-09-12 | -1.78 |
| 1995-09-11 | -0.21 |
| 1995-09-08 | -1.00 |
| 1995-09-07 | -3.36 |
| 1995-09-06 | -2.96 |
| 1995-09-05 | -3.70 |
| 1995-09-04 | -2.96 |
| 1995-09-01 | -3.70 |
| 1995-08-31 | -2.96 |
| 1995-08-30 | -2.96 |
| 1995-08-29 | -3.70 |
| 1995-08-25 | -2.96 |
| 1995-08-24 | -3.70 |
| 1995-08-23 | -2.96 |
| 1995-08-22 | -2.96 |
| 1995-08-21 | -2.96 |
| 1995-08-18 | -1.48 |
| 1995-08-17 | -2.96 |
| 1995-08-16 | -1.48 |
| 1995-08-15 | -2.96 |
| 1995-08-14 | -2.22 |
| 1995-08-11 | 0.00 |
| 1995-08-10 | 0.00 |
| 1995-08-09 | 1.48 |
| 1995-08-08 | 0.74 |
| 1995-08-07 | 0.74 |
| 1995-08-04 | 0.00 |
| 1995-08-03 | -1.48 |
| 1995-08-02 | 0.00 |
| 1995-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy