Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00727 | 1998-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0727 % |
|---|---|
| 2026-02-24 | -59.37 |
| 2026-02-23 | -62.14 |
| 2026-02-20 | -63.06 |
| 2026-02-16 | -63.06 |
| 2026-02-13 | -63.06 |
| 2026-02-12 | -64.91 |
| 2026-02-11 | -65.37 |
| 2026-02-10 | -65.37 |
| 2026-02-09 | -66.29 |
| 2026-02-06 | -68.14 |
| 2026-02-05 | -68.14 |
| 2026-02-04 | -69.06 |
| 2026-02-03 | -69.52 |
| 2026-02-02 | -69.52 |
| 2026-01-30 | -67.68 |
| 2026-01-29 | -68.14 |
| 2026-01-28 | -68.14 |
| 2026-01-27 | -67.68 |
| 2026-01-26 | -67.68 |
| 2026-01-23 | -67.68 |
| 2026-01-22 | -68.14 |
| 2026-01-21 | -67.68 |
| 2026-01-20 | -67.22 |
| 2026-01-19 | -68.25 |
| 2026-01-16 | -68.25 |
| 2026-01-15 | -69.84 |
| 2026-01-14 | -70.24 |
| 2026-01-13 | -69.84 |
| 2026-01-12 | -64.29 |
| 2026-01-09 | -64.29 |
| 2026-01-08 | -64.68 |
| 2026-01-07 | -67.46 |
| 2026-01-06 | -67.46 |
| 2026-01-05 | -69.84 |
| 2026-01-02 | -70.24 |
| 2025-12-31 | -70.24 |
| 2025-12-30 | -67.06 |
| 2025-12-29 | -68.65 |
| 2025-12-24 | -70.63 |
| 2025-12-23 | -70.24 |
| 2025-12-22 | -70.24 |
| 2025-12-19 | -69.84 |
| 2025-12-18 | -69.84 |
| 2025-12-17 | -70.63 |
| 2025-12-16 | -70.24 |
| 2025-12-15 | -70.24 |
| 2025-12-12 | -70.24 |
| 2025-12-11 | -70.24 |
| 2025-12-10 | -69.84 |
| 2025-12-09 | -69.84 |
| 2025-12-08 | -69.44 |
| 2025-12-05 | -70.63 |
| 2025-12-04 | -70.24 |
| 2025-12-03 | -70.63 |
| 2025-12-02 | -70.24 |
| 2025-12-01 | -70.24 |
| 2025-11-28 | -69.84 |
| 2025-11-27 | -68.65 |
| 2025-11-26 | -69.05 |
| 2025-11-25 | -68.25 |
| 2025-11-24 | -67.86 |
| 2025-11-21 | -67.86 |
| 2025-11-20 | -63.89 |
| 2025-11-19 | -63.89 |
| 2025-11-18 | -64.68 |
| 2025-11-17 | -65.48 |
| 2025-11-14 | -65.87 |
| 2025-11-13 | -65.87 |
| 2025-11-12 | -64.68 |
| 2025-11-11 | -61.90 |
| 2025-11-10 | -62.70 |
| 2025-11-07 | -62.70 |
| 2025-11-06 | -63.10 |
| 2025-11-05 | -61.90 |
| 2025-11-04 | -61.90 |
| 2025-11-03 | -62.70 |
| 2025-10-31 | -63.10 |
| 2025-10-30 | -59.52 |
| 2025-10-28 | -56.35 |
| 2025-10-27 | -56.35 |
| 2025-10-24 | -56.35 |
| 2025-10-23 | -56.35 |
| 2025-10-22 | -56.35 |
| 2025-10-21 | -55.95 |
| 2025-10-20 | -55.95 |
| 2025-10-17 | -56.35 |
| 2025-10-16 | -55.56 |
| 2025-10-15 | -55.95 |
| 2025-10-14 | -53.57 |
| 2025-10-13 | -55.95 |
| 2025-10-10 | -51.19 |
| 2025-10-09 | -51.19 |
| 2025-10-08 | -51.59 |
| 2025-10-06 | -51.59 |
| 2025-10-03 | -51.19 |
| 2025-10-02 | -52.38 |
| 2025-09-30 | -50.79 |
| 2025-09-29 | -50.79 |
| 2025-09-26 | -48.02 |
| 2025-09-25 | -45.63 |
| 2025-09-24 | -48.02 |
| 2025-09-23 | -45.24 |
| 2025-09-22 | -46.83 |
| 2025-09-19 | -47.22 |
| 2025-09-18 | -46.83 |
| 2025-09-17 | -46.43 |
| 2025-09-16 | -50.40 |
| 2025-09-15 | -52.38 |
| 2025-09-12 | -46.83 |
| 2025-09-11 | -46.83 |
| 2025-09-10 | -46.83 |
| 2025-09-09 | -49.21 |
| 2025-09-08 | -48.41 |
| 2025-09-05 | -46.03 |
| 2025-09-04 | -51.59 |
| 2025-09-03 | -51.98 |
| 2025-09-02 | -52.38 |
| 2025-09-01 | -52.38 |
| 2025-08-29 | -50.79 |
| 2025-08-28 | -50.00 |
| 2025-08-27 | -49.21 |
| 2025-08-26 | -49.21 |
| 2025-08-25 | -48.81 |
| 2025-08-22 | -48.81 |
| 2025-08-21 | -51.19 |
| 2025-08-20 | -50.79 |
| 2025-08-19 | -52.78 |
| 2025-08-18 | -52.78 |
| 2025-08-15 | -50.00 |
| 2025-08-14 | -50.00 |
| 2025-08-13 | -50.00 |
| 2025-08-12 | -48.81 |
| 2025-08-11 | -48.81 |
| 2025-08-08 | -48.81 |
| 2025-08-07 | -48.81 |
| 2025-08-06 | -48.81 |
| 2025-08-05 | -51.19 |
| 2025-08-04 | -52.78 |
| 2025-08-01 | -47.62 |
| 2025-07-31 | -45.63 |
| 2025-07-30 | -46.03 |
| 2025-07-29 | -46.03 |
| 2025-07-28 | -46.03 |
| 2025-07-25 | -48.02 |
| 2025-07-24 | -44.44 |
| 2025-07-23 | -46.43 |
| 2025-07-22 | -43.25 |
| 2025-07-21 | -48.81 |
| 2025-07-18 | -49.21 |
| 2025-07-17 | -47.22 |
| 2025-07-16 | -42.46 |
| 2025-07-15 | -42.46 |
| 2025-07-14 | -40.48 |
| 2025-07-11 | -40.48 |
| 2025-07-10 | -44.05 |
| 2025-07-09 | -43.65 |
| 2025-07-08 | -43.65 |
| 2025-07-07 | -43.65 |
| 2025-07-04 | -43.25 |
| 2025-07-03 | -44.44 |
| 2025-07-02 | -40.48 |
| 2025-06-30 | -42.86 |
| 2025-06-27 | -40.87 |
| 2025-06-26 | -42.06 |
| 2025-06-25 | -42.86 |
| 2025-06-24 | -42.86 |
| 2025-06-23 | -41.67 |
| 2025-06-20 | -41.67 |
| 2025-06-19 | -40.87 |
| 2025-06-18 | -42.86 |
| 2025-06-17 | -42.86 |
| 2025-06-16 | -40.08 |
| 2025-06-13 | -44.84 |
| 2025-06-12 | -45.63 |
| 2025-06-11 | -42.06 |
| 2025-06-10 | -35.32 |
| 2025-06-09 | -48.41 |
| 2025-06-06 | -54.76 |
| 2025-06-05 | -56.35 |
| 2025-06-04 | -56.35 |
| 2025-06-03 | -58.33 |
| 2025-06-02 | -57.14 |
| 2025-05-30 | -56.35 |
| 2025-05-29 | -57.14 |
| 2025-05-28 | -57.94 |
| 2025-05-27 | -59.52 |
| 2025-05-26 | -61.11 |
| 2025-05-23 | -61.11 |
| 2025-05-22 | -64.68 |
| 2025-05-21 | -65.48 |
| 2025-05-20 | -65.08 |
| 2025-05-19 | -65.48 |
| 2025-05-16 | -63.89 |
| 2025-05-15 | -62.30 |
| 2025-05-14 | -59.52 |
| 2025-05-13 | -59.13 |
| 2025-05-12 | -57.94 |
| 2025-05-09 | -57.54 |
| 2025-05-08 | -55.56 |
| 2025-05-07 | -51.98 |
| 2025-05-06 | -51.59 |
| 2025-05-02 | -49.60 |
| 2025-04-30 | -49.21 |
| 2025-04-29 | -49.21 |
| 2025-04-28 | -51.59 |
| 2025-04-25 | -48.81 |
| 2025-04-24 | -50.00 |
| 2025-04-23 | -53.57 |
| 2025-04-22 | -55.95 |
| 2025-04-17 | -40.87 |
| 2025-04-16 | -47.22 |
| 2025-04-15 | -66.67 |
| 2025-04-14 | -72.22 |
| 2025-04-11 | -75.40 |
| 2025-04-10 | -81.75 |
| 2025-04-09 | -78.97 |
| 2025-04-08 | -75.40 |
| 2025-04-07 | -69.05 |
| 2025-04-03 | -59.52 |
| 2025-04-02 | -58.73 |
| 2025-04-01 | -60.32 |
| 2025-03-31 | -59.13 |
| 2025-03-28 | -57.54 |
| 2025-03-27 | -45.24 |
| 2025-03-26 | -42.06 |
| 2025-03-25 | -45.24 |
| 2025-03-24 | -46.83 |
| 2025-03-21 | -45.24 |
| 2025-03-20 | -37.30 |
| 2025-03-19 | -43.65 |
| 2025-03-18 | -48.41 |
| 2025-03-17 | -51.59 |
| 2025-03-14 | -49.21 |
| 2025-03-13 | -51.59 |
| 2025-03-12 | -54.76 |
| 2025-03-11 | -54.76 |
| 2025-03-10 | -53.97 |
| 2025-03-07 | -55.56 |
| 2025-03-06 | -55.56 |
| 2025-03-05 | -57.94 |
| 2025-03-04 | -54.76 |
| 2025-03-03 | -57.14 |
| 2025-02-28 | -45.24 |
| 2025-02-27 | -48.41 |
| 2025-02-26 | -44.44 |
| 2025-02-25 | -41.27 |
| 2025-02-24 | -37.30 |
| 2025-02-21 | -37.30 |
| 2025-02-20 | -36.51 |
| 2025-02-19 | -36.51 |
| 2025-02-18 | -36.51 |
| 2025-02-17 | -34.13 |
| 2025-02-14 | -36.51 |
| 2025-02-13 | -35.71 |
| 2025-02-12 | -35.71 |
| 2025-02-11 | -34.13 |
| 2025-02-10 | -35.71 |
| 2025-02-07 | -35.71 |
| 2025-02-06 | -36.51 |
| 2025-02-05 | -34.92 |
| 2025-02-04 | -34.92 |
| 2025-02-03 | -33.33 |
| 2025-01-28 | -32.54 |
| 2025-01-27 | -33.33 |
| 2025-01-24 | -32.54 |
| 2025-01-23 | -33.33 |
| 2025-01-22 | -35.71 |
| 2025-01-21 | -30.95 |
| 2025-01-20 | -39.68 |
| 2025-01-17 | -38.89 |
| 2025-01-16 | -36.51 |
| 2025-01-15 | -39.68 |
| 2025-01-14 | -32.54 |
| 2025-01-13 | -36.51 |
| 2025-01-10 | -32.54 |
| 2025-01-09 | -28.57 |
| 2025-01-08 | -30.16 |
| 2025-01-07 | -30.16 |
| 2025-01-06 | -26.98 |
| 2025-01-03 | -23.02 |
| 2025-01-02 | -23.02 |
| 2024-12-31 | -14.29 |
| 2024-12-30 | -12.70 |
| 2024-12-27 | -5.56 |
| 2024-12-24 | 0.00 |
| 2024-12-23 | -4.76 |
| 2024-12-20 | 9.52 |
| 2024-12-19 | 6.35 |
| 2024-12-18 | 10.32 |
| 2024-12-17 | 9.52 |
| 2024-12-16 | -0.79 |
| 2024-12-13 | -5.56 |
| 2024-12-12 | -4.76 |
| 2024-12-11 | -7.14 |
| 2024-12-10 | -5.56 |
| 2024-12-09 | -6.35 |
| 2024-12-06 | -4.76 |
| 2024-12-05 | -3.97 |
| 2024-12-04 | -8.73 |
| 2024-12-03 | -13.49 |
| 2024-12-02 | -11.90 |
| 2024-11-29 | -4.76 |
| 2024-11-28 | -0.79 |
| 2024-11-27 | -4.76 |
| 2024-11-26 | -4.76 |
| 2024-11-25 | 4.76 |
| 2024-11-22 | -2.38 |
| 2024-11-21 | 6.35 |
| 2024-11-20 | -10.32 |
| 2024-11-19 | -23.81 |
| 2024-11-18 | -25.40 |
| 2024-11-15 | -22.22 |
| 2024-11-14 | -22.22 |
| 2024-11-13 | -23.81 |
| 2024-11-12 | -19.05 |
| 2024-11-11 | -20.63 |
| 2024-11-08 | -4.76 |
| 2024-11-07 | 8.73 |
| 2024-11-06 | 7.94 |
| 2024-11-05 | 26.98 |
| 2024-11-04 | 34.13 |
| 2024-11-01 | -0.79 |
| 2024-10-31 | -7.14 |
| 2024-10-30 | -21.43 |
| 2024-10-29 | -23.02 |
| 2024-10-28 | -26.19 |
| 2024-10-25 | -26.19 |
| 2024-10-24 | -26.19 |
| 2024-10-23 | -26.98 |
| 2024-10-22 | -28.57 |
| 2024-10-21 | -30.95 |
| 2024-10-18 | -28.57 |
| 2024-10-17 | -30.16 |
| 2024-10-16 | -29.37 |
| 2024-10-15 | -24.60 |
| 2024-10-14 | -21.43 |
| 2024-10-10 | -30.95 |
| 2024-10-09 | -28.57 |
| 2024-10-08 | -32.54 |
| 2024-10-07 | -30.16 |
| 2024-10-04 | -35.71 |
| 2024-10-03 | -35.71 |
| 2024-10-02 | -37.30 |
| 2024-09-30 | -36.51 |
| 2024-09-27 | -37.30 |
| 2024-09-26 | -37.30 |
| 2024-09-25 | -38.10 |
| 2024-09-24 | -38.10 |
| 2024-09-23 | -38.10 |
| 2024-09-20 | -36.51 |
| 2024-09-19 | -38.10 |
| 2024-09-17 | -39.68 |
| 2024-09-16 | -37.30 |
| 2024-09-13 | -36.51 |
| 2024-09-12 | -38.89 |
| 2024-09-11 | -35.71 |
| 2024-09-10 | -35.71 |
| 2024-09-09 | -30.16 |
| 2024-09-05 | -34.13 |
| 2024-09-04 | -55.56 |
| 2024-09-03 | -55.56 |
| 2024-09-02 | -55.56 |
| 2024-08-30 | -55.56 |
| 2024-08-29 | -55.56 |
| 2024-08-28 | -55.56 |
| 2024-08-27 | -55.56 |
| 2024-08-26 | -55.56 |
| 2024-08-23 | -55.56 |
| 2024-08-22 | -55.56 |
| 2024-08-21 | -55.56 |
| 2024-08-20 | -55.56 |
| 2024-08-19 | -55.56 |
| 2024-08-16 | -55.56 |
| 2024-08-15 | -55.56 |
| 2024-08-14 | -55.56 |
| 2024-08-13 | -55.56 |
| 2024-08-12 | -55.56 |
| 2024-08-09 | -55.56 |
| 2024-08-08 | -55.56 |
| 2024-08-07 | -55.56 |
| 2024-08-06 | -55.56 |
| 2024-08-05 | -55.56 |
| 2024-08-02 | -55.56 |
| 2024-08-01 | -55.56 |
| 2024-07-31 | -55.56 |
| 2024-07-30 | -42.06 |
| 2024-07-29 | -26.98 |
| 2024-07-26 | -19.05 |
| 2024-07-25 | -23.02 |
| 2024-07-24 | -20.63 |
| 2024-07-23 | -24.60 |
| 2024-07-22 | -23.02 |
| 2024-07-19 | -26.19 |
| 2024-07-18 | -12.70 |
| 2024-07-17 | -9.52 |
| 2024-07-16 | -9.52 |
| 2024-07-15 | -14.29 |
| 2024-07-12 | -4.76 |
| 2024-07-11 | 0.00 |
| 2024-07-10 | 0.79 |
| 2024-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy