Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02117 | 2020-12-11 | 2023-03-20 | 2024-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2117 % |
|---|---|
| 2024-10-28 | -88.12 |
| 2024-10-25 | -88.12 |
| 2024-10-24 | -88.12 |
| 2024-10-23 | -88.12 |
| 2024-10-22 | -88.12 |
| 2024-10-21 | -88.12 |
| 2024-10-18 | -88.12 |
| 2024-10-17 | -88.12 |
| 2024-10-16 | -88.12 |
| 2024-10-15 | -88.12 |
| 2024-10-14 | -88.12 |
| 2024-10-10 | -88.12 |
| 2024-10-09 | -88.12 |
| 2024-10-08 | -88.12 |
| 2024-10-07 | -88.12 |
| 2024-10-04 | -88.12 |
| 2024-10-03 | -88.12 |
| 2024-10-02 | -88.12 |
| 2024-09-30 | -88.12 |
| 2024-09-27 | -88.12 |
| 2024-09-26 | -88.12 |
| 2024-09-25 | -88.12 |
| 2024-09-24 | -88.12 |
| 2024-09-23 | -88.12 |
| 2024-09-20 | -88.12 |
| 2024-09-19 | -88.12 |
| 2024-09-17 | -88.12 |
| 2024-09-16 | -88.12 |
| 2024-09-13 | -88.12 |
| 2024-09-12 | -88.12 |
| 2024-09-11 | -88.12 |
| 2024-09-10 | -88.12 |
| 2024-09-09 | -88.12 |
| 2024-09-05 | -88.12 |
| 2024-09-04 | -88.12 |
| 2024-09-03 | -88.12 |
| 2024-09-02 | -88.12 |
| 2024-08-30 | -88.12 |
| 2024-08-29 | -88.12 |
| 2024-08-28 | -88.12 |
| 2024-08-27 | -88.12 |
| 2024-08-26 | -88.12 |
| 2024-08-23 | -88.12 |
| 2024-08-22 | -88.12 |
| 2024-08-21 | -88.12 |
| 2024-08-20 | -88.12 |
| 2024-08-19 | -88.12 |
| 2024-08-16 | -88.12 |
| 2024-08-15 | -88.12 |
| 2024-08-14 | -88.12 |
| 2024-08-13 | -88.12 |
| 2024-08-12 | -88.12 |
| 2024-08-09 | -88.12 |
| 2024-08-08 | -88.12 |
| 2024-08-07 | -88.12 |
| 2024-08-06 | -88.12 |
| 2024-08-05 | -88.12 |
| 2024-08-02 | -88.12 |
| 2024-08-01 | -88.12 |
| 2024-07-31 | -88.12 |
| 2024-07-30 | -88.12 |
| 2024-07-29 | -88.12 |
| 2024-07-26 | -88.12 |
| 2024-07-25 | -88.12 |
| 2024-07-24 | -88.12 |
| 2024-07-23 | -88.12 |
| 2024-07-22 | -88.12 |
| 2024-07-19 | -88.12 |
| 2024-07-18 | -88.12 |
| 2024-07-17 | -88.12 |
| 2024-07-16 | -88.12 |
| 2024-07-15 | -88.12 |
| 2024-07-12 | -88.12 |
| 2024-07-11 | -88.12 |
| 2024-07-10 | -88.12 |
| 2024-07-09 | -88.12 |
| 2024-07-08 | -88.12 |
| 2024-07-05 | -88.12 |
| 2024-07-04 | -88.12 |
| 2024-07-03 | -88.12 |
| 2024-07-02 | -88.12 |
| 2024-06-28 | -88.12 |
| 2024-06-27 | -88.12 |
| 2024-06-26 | -88.12 |
| 2024-06-25 | -88.12 |
| 2024-06-24 | -88.12 |
| 2024-06-21 | -88.12 |
| 2024-06-20 | -88.12 |
| 2024-06-19 | -88.12 |
| 2024-06-18 | -88.12 |
| 2024-06-17 | -88.12 |
| 2024-06-14 | -88.12 |
| 2024-06-13 | -88.12 |
| 2024-06-12 | -88.12 |
| 2024-06-11 | -88.12 |
| 2024-06-07 | -88.12 |
| 2024-06-06 | -88.12 |
| 2024-06-05 | -88.12 |
| 2024-06-04 | -88.12 |
| 2024-06-03 | -88.12 |
| 2024-05-31 | -88.12 |
| 2024-05-30 | -88.12 |
| 2024-05-29 | -88.12 |
| 2024-05-28 | -88.12 |
| 2024-05-27 | -88.12 |
| 2024-05-24 | -88.12 |
| 2024-05-23 | -88.12 |
| 2024-05-22 | -88.12 |
| 2024-05-21 | -88.12 |
| 2024-05-20 | -88.12 |
| 2024-05-17 | -88.12 |
| 2024-05-16 | -88.12 |
| 2024-05-14 | -88.12 |
| 2024-05-13 | -88.12 |
| 2024-05-10 | -88.12 |
| 2024-05-09 | -88.12 |
| 2024-05-08 | -88.12 |
| 2024-05-07 | -88.12 |
| 2024-05-06 | -88.12 |
| 2024-05-03 | -88.12 |
| 2024-05-02 | -88.12 |
| 2024-04-30 | -88.12 |
| 2024-04-29 | -88.12 |
| 2024-04-26 | -88.12 |
| 2024-04-25 | -88.12 |
| 2024-04-24 | -88.12 |
| 2024-04-23 | -88.12 |
| 2024-04-22 | -88.12 |
| 2024-04-19 | -88.12 |
| 2024-04-18 | -88.12 |
| 2024-04-17 | -88.12 |
| 2024-04-16 | -88.12 |
| 2024-04-15 | -88.12 |
| 2024-04-12 | -88.12 |
| 2024-04-11 | -88.12 |
| 2024-04-10 | -88.12 |
| 2024-04-09 | -88.12 |
| 2024-04-08 | -88.12 |
| 2024-04-05 | -88.12 |
| 2024-04-03 | -88.12 |
| 2024-04-02 | -88.12 |
| 2024-03-28 | -88.12 |
| 2024-03-27 | -88.12 |
| 2024-03-26 | -88.12 |
| 2024-03-25 | -88.12 |
| 2024-03-22 | -88.12 |
| 2024-03-21 | -88.12 |
| 2024-03-20 | -88.12 |
| 2024-03-19 | -88.12 |
| 2024-03-18 | -88.12 |
| 2024-03-15 | -88.12 |
| 2024-03-14 | -88.12 |
| 2024-03-13 | -88.12 |
| 2024-03-12 | -88.12 |
| 2024-03-11 | -88.12 |
| 2024-03-08 | -88.12 |
| 2024-03-07 | -88.12 |
| 2024-03-06 | -88.12 |
| 2024-03-05 | -88.12 |
| 2024-03-04 | -88.12 |
| 2024-03-01 | -88.12 |
| 2024-02-29 | -88.12 |
| 2024-02-28 | -88.12 |
| 2024-02-27 | -88.12 |
| 2024-02-26 | -88.12 |
| 2024-02-23 | -88.12 |
| 2024-02-22 | -88.12 |
| 2024-02-21 | -88.12 |
| 2024-02-20 | -88.12 |
| 2024-02-19 | -88.12 |
| 2024-02-16 | -88.12 |
| 2024-02-15 | -88.12 |
| 2024-02-14 | -88.12 |
| 2024-02-09 | -88.12 |
| 2024-02-08 | -88.12 |
| 2024-02-07 | -88.12 |
| 2024-02-06 | -88.12 |
| 2024-02-05 | -88.12 |
| 2024-02-02 | -88.12 |
| 2024-02-01 | -88.12 |
| 2024-01-31 | -88.12 |
| 2024-01-30 | -88.12 |
| 2024-01-29 | -88.12 |
| 2024-01-26 | -88.12 |
| 2024-01-25 | -88.12 |
| 2024-01-24 | -88.12 |
| 2024-01-23 | -88.12 |
| 2024-01-22 | -88.12 |
| 2024-01-19 | -88.12 |
| 2024-01-18 | -88.12 |
| 2024-01-17 | -88.12 |
| 2024-01-16 | -88.12 |
| 2024-01-15 | -88.12 |
| 2024-01-12 | -88.12 |
| 2024-01-11 | -88.12 |
| 2024-01-10 | -88.12 |
| 2024-01-09 | -88.12 |
| 2024-01-08 | -88.12 |
| 2024-01-05 | -88.12 |
| 2024-01-04 | -88.12 |
| 2024-01-03 | -88.12 |
| 2024-01-02 | -88.12 |
| 2023-12-29 | -88.12 |
| 2023-12-28 | -88.12 |
| 2023-12-27 | -88.12 |
| 2023-12-22 | -88.12 |
| 2023-12-21 | -88.12 |
| 2023-12-20 | -88.12 |
| 2023-12-19 | -88.12 |
| 2023-12-18 | -88.12 |
| 2023-12-15 | -88.12 |
| 2023-12-14 | -88.12 |
| 2023-12-13 | -88.12 |
| 2023-12-12 | -88.12 |
| 2023-12-11 | -88.12 |
| 2023-12-08 | -88.12 |
| 2023-12-07 | -88.12 |
| 2023-12-06 | -88.12 |
| 2023-12-05 | -88.12 |
| 2023-12-04 | -88.12 |
| 2023-12-01 | -88.12 |
| 2023-11-30 | -88.12 |
| 2023-11-29 | -88.12 |
| 2023-11-28 | -88.12 |
| 2023-11-27 | -88.12 |
| 2023-11-24 | -88.12 |
| 2023-11-23 | -88.12 |
| 2023-11-22 | -88.12 |
| 2023-11-21 | -88.12 |
| 2023-11-20 | -88.12 |
| 2023-11-17 | -88.12 |
| 2023-11-16 | -88.12 |
| 2023-11-15 | -88.12 |
| 2023-11-14 | -88.12 |
| 2023-11-13 | -88.12 |
| 2023-11-10 | -88.12 |
| 2023-11-09 | -88.12 |
| 2023-11-08 | -88.12 |
| 2023-11-07 | -88.12 |
| 2023-11-06 | -88.12 |
| 2023-11-03 | -88.12 |
| 2023-11-02 | -88.12 |
| 2023-11-01 | -88.12 |
| 2023-10-31 | -88.12 |
| 2023-10-30 | -88.12 |
| 2023-10-27 | -88.12 |
| 2023-10-26 | -88.12 |
| 2023-10-25 | -88.12 |
| 2023-10-24 | -88.12 |
| 2023-10-20 | -88.12 |
| 2023-10-19 | -88.12 |
| 2023-10-18 | -88.12 |
| 2023-10-17 | -88.12 |
| 2023-10-16 | -88.12 |
| 2023-10-13 | -88.12 |
| 2023-10-12 | -88.12 |
| 2023-10-11 | -88.12 |
| 2023-10-10 | -88.12 |
| 2023-10-09 | -88.12 |
| 2023-10-06 | -88.12 |
| 2023-10-05 | -88.12 |
| 2023-10-04 | -88.12 |
| 2023-10-03 | -88.12 |
| 2023-09-29 | -88.12 |
| 2023-09-28 | -88.12 |
| 2023-09-27 | -88.12 |
| 2023-09-26 | -88.12 |
| 2023-09-25 | -88.12 |
| 2023-09-22 | -88.12 |
| 2023-09-21 | -88.12 |
| 2023-09-20 | -88.12 |
| 2023-09-19 | -88.12 |
| 2023-09-18 | -88.12 |
| 2023-09-15 | -88.12 |
| 2023-09-14 | -88.12 |
| 2023-09-13 | -88.12 |
| 2023-09-12 | -88.12 |
| 2023-09-11 | -88.12 |
| 2023-09-07 | -88.12 |
| 2023-09-06 | -88.12 |
| 2023-09-05 | -88.12 |
| 2023-09-04 | -88.12 |
| 2023-08-31 | -88.12 |
| 2023-08-30 | -88.12 |
| 2023-08-29 | -88.12 |
| 2023-08-28 | -88.12 |
| 2023-08-25 | -88.12 |
| 2023-08-24 | -88.12 |
| 2023-08-23 | -88.12 |
| 2023-08-22 | -88.12 |
| 2023-08-21 | -88.12 |
| 2023-08-18 | -88.12 |
| 2023-08-17 | -88.12 |
| 2023-08-16 | -88.12 |
| 2023-08-15 | -88.12 |
| 2023-08-14 | -88.12 |
| 2023-08-11 | -88.12 |
| 2023-08-10 | -88.12 |
| 2023-08-09 | -88.12 |
| 2023-08-08 | -88.12 |
| 2023-08-07 | -88.12 |
| 2023-08-04 | -88.12 |
| 2023-08-03 | -88.12 |
| 2023-08-02 | -88.12 |
| 2023-08-01 | -88.12 |
| 2023-07-31 | -88.12 |
| 2023-07-28 | -88.12 |
| 2023-07-27 | -88.12 |
| 2023-07-26 | -88.12 |
| 2023-07-25 | -88.12 |
| 2023-07-24 | -88.12 |
| 2023-07-21 | -88.12 |
| 2023-07-20 | -88.12 |
| 2023-07-19 | -88.12 |
| 2023-07-18 | -88.12 |
| 2023-07-14 | -88.12 |
| 2023-07-13 | -88.12 |
| 2023-07-12 | -88.12 |
| 2023-07-11 | -88.12 |
| 2023-07-10 | -88.12 |
| 2023-07-07 | -88.12 |
| 2023-07-06 | -88.12 |
| 2023-07-05 | -88.12 |
| 2023-07-04 | -88.12 |
| 2023-07-03 | -88.12 |
| 2023-06-30 | -88.12 |
| 2023-06-29 | -88.12 |
| 2023-06-28 | -88.12 |
| 2023-06-27 | -88.12 |
| 2023-06-26 | -88.12 |
| 2023-06-23 | -88.12 |
| 2023-06-21 | -88.12 |
| 2023-06-20 | -88.12 |
| 2023-06-19 | -88.12 |
| 2023-06-16 | -88.12 |
| 2023-06-15 | -88.12 |
| 2023-06-14 | -88.12 |
| 2023-06-13 | -88.12 |
| 2023-06-12 | -88.12 |
| 2023-06-09 | -88.12 |
| 2023-06-08 | -88.12 |
| 2023-06-07 | -88.12 |
| 2023-06-06 | -88.12 |
| 2023-06-05 | -88.12 |
| 2023-06-02 | -88.12 |
| 2023-06-01 | -88.12 |
| 2023-05-31 | -88.12 |
| 2023-05-30 | -88.12 |
| 2023-05-29 | -88.12 |
| 2023-05-25 | -88.12 |
| 2023-05-24 | -88.12 |
| 2023-05-23 | -88.12 |
| 2023-05-22 | -88.12 |
| 2023-05-19 | -88.12 |
| 2023-05-18 | -88.12 |
| 2023-05-17 | -88.12 |
| 2023-05-16 | -88.12 |
| 2023-05-15 | -88.12 |
| 2023-05-12 | -88.12 |
| 2023-05-11 | -88.12 |
| 2023-05-10 | -88.12 |
| 2023-05-09 | -88.12 |
| 2023-05-08 | -88.12 |
| 2023-05-05 | -88.12 |
| 2023-05-04 | -88.12 |
| 2023-05-03 | -88.12 |
| 2023-05-02 | -88.12 |
| 2023-04-28 | -88.12 |
| 2023-04-27 | -88.12 |
| 2023-04-26 | -88.12 |
| 2023-04-25 | -88.12 |
| 2023-04-24 | -88.12 |
| 2023-04-21 | -88.12 |
| 2023-04-20 | -88.12 |
| 2023-04-19 | -88.12 |
| 2023-04-18 | -88.12 |
| 2023-04-17 | -88.12 |
| 2023-04-14 | -88.12 |
| 2023-04-13 | -88.12 |
| 2023-04-12 | -88.12 |
| 2023-04-11 | -88.12 |
| 2023-04-06 | -88.12 |
| 2023-04-04 | -88.12 |
| 2023-04-03 | -88.12 |
| 2023-03-31 | -88.12 |
| 2023-03-30 | -88.12 |
| 2023-03-29 | -88.12 |
| 2023-03-28 | -88.12 |
| 2023-03-27 | -88.12 |
| 2023-03-24 | -88.12 |
| 2023-03-23 | -88.12 |
| 2023-03-22 | -88.12 |
| 2023-03-21 | -88.12 |
| 2023-03-20 | -88.12 |
| 2023-03-17 | -87.41 |
| 2023-03-16 | -87.41 |
| 2023-03-15 | -87.41 |
| 2023-03-14 | -87.89 |
| 2023-03-13 | -87.17 |
| 2023-03-10 | -86.46 |
| 2023-03-09 | -86.22 |
| 2023-03-08 | -85.51 |
| 2023-03-07 | -85.27 |
| 2023-03-06 | -85.99 |
| 2023-03-03 | -85.75 |
| 2023-03-02 | -86.70 |
| 2023-03-01 | -86.22 |
| 2023-02-28 | -86.94 |
| 2023-02-27 | -87.41 |
| 2023-02-24 | -87.41 |
| 2023-02-23 | -87.41 |
| 2023-02-22 | -88.48 |
| 2023-02-21 | -85.99 |
| 2023-02-20 | -86.22 |
| 2023-02-17 | -86.22 |
| 2023-02-16 | -86.22 |
| 2023-02-15 | -85.99 |
| 2023-02-14 | -85.75 |
| 2023-02-13 | -85.51 |
| 2023-02-10 | -85.27 |
| 2023-02-09 | -85.75 |
| 2023-02-08 | -84.80 |
| 2023-02-07 | -80.76 |
| 2023-02-06 | -85.04 |
| 2023-02-03 | -85.75 |
| 2023-02-02 | -85.51 |
| 2023-02-01 | -84.56 |
| 2023-01-31 | -84.80 |
| 2023-01-30 | -84.32 |
| 2023-01-27 | -84.56 |
| 2023-01-26 | -84.56 |
| 2023-01-20 | -84.56 |
| 2023-01-19 | -85.04 |
| 2023-01-18 | -84.56 |
| 2023-01-17 | -84.56 |
| 2023-01-16 | -84.09 |
| 2023-01-13 | -82.90 |
| 2023-01-12 | -84.09 |
| 2023-01-11 | -84.56 |
| 2023-01-10 | -85.75 |
| 2023-01-09 | -85.27 |
| 2023-01-06 | -86.70 |
| 2023-01-05 | -86.22 |
| 2023-01-04 | -85.99 |
| 2023-01-03 | -86.22 |
| 2022-12-30 | -85.51 |
| 2022-12-29 | -85.27 |
| 2022-12-28 | -85.04 |
| 2022-12-23 | -83.37 |
| 2022-12-22 | -83.85 |
| 2022-12-21 | -82.90 |
| 2022-12-20 | -82.42 |
| 2022-12-19 | -82.19 |
| 2022-12-16 | -81.71 |
| 2022-12-15 | -81.47 |
| 2022-12-14 | -81.00 |
| 2022-12-13 | -80.05 |
| 2022-12-12 | -80.29 |
| 2022-12-09 | -80.52 |
| 2022-12-08 | -82.42 |
| 2022-12-07 | -82.19 |
| 2022-12-06 | -81.95 |
| 2022-12-05 | -80.76 |
| 2022-12-02 | -81.00 |
| 2022-12-01 | -81.24 |
| 2022-11-30 | -80.76 |
| 2022-11-29 | -80.52 |
| 2022-11-28 | -80.52 |
| 2022-11-25 | -76.72 |
| 2022-11-24 | -71.73 |
| 2022-11-23 | -72.45 |
| 2022-11-22 | -72.45 |
| 2022-11-21 | -71.73 |
| 2022-11-18 | -71.02 |
| 2022-11-17 | -72.68 |
| 2022-11-16 | -70.31 |
| 2022-11-15 | -69.12 |
| 2022-11-14 | -70.07 |
| 2022-11-11 | -69.36 |
| 2022-11-10 | -69.83 |
| 2022-11-09 | -68.65 |
| 2022-11-08 | -69.12 |
| 2022-11-07 | -68.17 |
| 2022-11-04 | -68.17 |
| 2022-11-03 | -68.41 |
| 2022-11-02 | -67.70 |
| 2022-11-01 | -66.75 |
| 2022-10-31 | -66.75 |
| 2022-10-28 | -66.98 |
| 2022-10-27 | -66.98 |
| 2022-10-26 | -66.98 |
| 2022-10-25 | -66.75 |
| 2022-10-24 | -69.12 |
| 2022-10-21 | -68.41 |
| 2022-10-20 | -66.51 |
| 2022-10-19 | -64.37 |
| 2022-10-18 | -63.90 |
| 2022-10-17 | -64.85 |
| 2022-10-14 | -64.85 |
| 2022-10-13 | -64.85 |
| 2022-10-12 | -62.71 |
| 2022-10-11 | -65.56 |
| 2022-10-10 | -65.32 |
| 2022-10-07 | -64.37 |
| 2022-10-06 | -62.47 |
| 2022-10-05 | -62.47 |
| 2022-10-03 | -62.47 |
| 2022-09-30 | -62.47 |
| 2022-09-29 | -63.90 |
| 2022-09-28 | -62.00 |
| 2022-09-27 | -62.23 |
| 2022-09-26 | -63.66 |
| 2022-09-23 | -63.90 |
| 2022-09-22 | -69.12 |
| 2022-09-21 | -62.71 |
| 2022-09-20 | -61.52 |
| 2022-09-19 | -62.00 |
| 2022-09-16 | -57.96 |
| 2022-09-15 | -55.11 |
| 2022-09-14 | -53.68 |
| 2022-09-13 | -52.73 |
| 2022-09-09 | -51.31 |
| 2022-09-08 | -51.31 |
| 2022-09-07 | -50.36 |
| 2022-09-06 | -51.54 |
| 2022-09-05 | -49.41 |
| 2022-09-02 | -48.93 |
| 2022-09-01 | -43.94 |
| 2022-08-31 | -48.46 |
| 2022-08-30 | -39.67 |
| 2022-08-29 | -36.34 |
| 2022-08-26 | -33.02 |
| 2022-08-25 | -34.92 |
| 2022-08-24 | -37.77 |
| 2022-08-23 | -33.49 |
| 2022-08-22 | -33.02 |
| 2022-08-19 | -33.49 |
| 2022-08-18 | -32.30 |
| 2022-08-17 | -32.30 |
| 2022-08-16 | -29.93 |
| 2022-08-15 | -31.12 |
| 2022-08-12 | -31.83 |
| 2022-08-11 | -32.07 |
| 2022-08-10 | -32.30 |
| 2022-08-09 | -31.12 |
| 2022-08-08 | -29.93 |
| 2022-08-05 | -31.35 |
| 2022-08-04 | -31.12 |
| 2022-08-03 | -31.12 |
| 2022-08-02 | -32.54 |
| 2022-08-01 | -31.83 |
| 2022-07-29 | -30.64 |
| 2022-07-28 | -30.40 |
| 2022-07-27 | -30.64 |
| 2022-07-26 | -30.88 |
| 2022-07-25 | -31.12 |
| 2022-07-22 | -31.12 |
| 2022-07-21 | -32.54 |
| 2022-07-20 | -29.93 |
| 2022-07-19 | -31.83 |
| 2022-07-18 | -32.78 |
| 2022-07-15 | -33.49 |
| 2022-07-14 | -31.12 |
| 2022-07-13 | -27.55 |
| 2022-07-12 | -26.84 |
| 2022-07-11 | -26.37 |
| 2022-07-08 | -22.57 |
| 2022-07-07 | -22.80 |
| 2022-07-06 | -21.38 |
| 2022-07-05 | -18.76 |
| 2022-07-04 | -15.91 |
| 2022-06-30 | -17.10 |
| 2022-06-29 | -13.54 |
| 2022-06-28 | -12.11 |
| 2022-06-27 | -12.11 |
| 2022-06-24 | -15.20 |
| 2022-06-23 | -10.45 |
| 2022-06-22 | -9.98 |
| 2022-06-21 | -10.93 |
| 2022-06-20 | -10.93 |
| 2022-06-17 | -12.59 |
| 2022-06-16 | -11.64 |
| 2022-06-15 | -9.98 |
| 2022-06-14 | -9.74 |
| 2022-06-13 | -11.64 |
| 2022-06-10 | -9.74 |
| 2022-06-09 | -10.69 |
| 2022-06-08 | -9.03 |
| 2022-06-07 | -9.50 |
| 2022-06-06 | -10.93 |
| 2022-06-02 | -10.21 |
| 2022-06-01 | -11.40 |
| 2022-05-31 | -10.93 |
| 2022-05-30 | -9.74 |
| 2022-05-27 | -10.45 |
| 2022-05-26 | -11.16 |
| 2022-05-25 | -10.69 |
| 2022-05-24 | -10.21 |
| 2022-05-23 | -15.44 |
| 2022-05-20 | -17.10 |
| 2022-05-19 | -21.62 |
| 2022-05-18 | -38.24 |
| 2022-05-17 | -25.18 |
| 2022-05-16 | -14.73 |
| 2022-05-13 | 4.99 |
| 2022-05-12 | 4.51 |
| 2022-05-11 | 5.23 |
| 2022-05-10 | 5.46 |
| 2022-05-06 | -0.95 |
| 2022-05-05 | 2.61 |
| 2022-05-04 | 3.56 |
| 2022-05-03 | 1.19 |
| 2022-04-29 | 1.19 |
| 2022-04-28 | 1.43 |
| 2022-04-27 | 1.43 |
| 2022-04-26 | 2.14 |
| 2022-04-25 | -2.61 |
| 2022-04-22 | -5.23 |
| 2022-04-21 | -5.70 |
| 2022-04-20 | -5.23 |
| 2022-04-19 | -0.71 |
| 2022-04-14 | -3.80 |
| 2022-04-13 | -3.56 |
| 2022-04-12 | -4.28 |
| 2022-04-11 | -4.28 |
| 2022-04-08 | -3.09 |
| 2022-04-07 | -3.80 |
| 2022-04-06 | -3.80 |
| 2022-04-04 | -6.41 |
| 2022-04-01 | -3.80 |
| 2022-03-31 | -8.31 |
| 2022-03-30 | -4.75 |
| 2022-03-29 | -9.74 |
| 2022-03-28 | -4.04 |
| 2022-03-25 | -4.28 |
| 2022-03-24 | -4.51 |
| 2022-03-23 | -6.18 |
| 2022-03-22 | 0.71 |
| 2022-03-21 | -2.14 |
| 2022-03-18 | -8.08 |
| 2022-03-17 | -10.93 |
| 2022-03-16 | -10.93 |
| 2022-03-15 | -10.93 |
| 2022-03-14 | -10.45 |
| 2022-03-11 | -6.89 |
| 2022-03-10 | -3.80 |
| 2022-03-09 | -7.36 |
| 2022-03-08 | -4.99 |
| 2022-03-07 | -4.75 |
| 2022-03-04 | -6.18 |
| 2022-03-03 | -3.80 |
| 2022-03-02 | -4.51 |
| 2022-03-01 | -5.46 |
| 2022-02-28 | -2.14 |
| 2022-02-25 | -2.14 |
| 2022-02-24 | 2.14 |
| 2022-02-23 | 8.79 |
| 2022-02-22 | 7.13 |
| 2022-02-21 | 7.36 |
| 2022-02-18 | 7.36 |
| 2022-02-17 | 6.89 |
| 2022-02-16 | -1.19 |
| 2022-02-15 | -4.04 |
| 2022-02-14 | -2.85 |
| 2022-02-11 | 1.43 |
| 2022-02-10 | 6.89 |
| 2022-02-09 | 6.89 |
| 2022-02-08 | 5.70 |
| 2022-02-07 | 12.35 |
| 2022-02-04 | 11.16 |
| 2022-01-31 | 14.01 |
| 2022-01-28 | 19.24 |
| 2022-01-27 | 18.29 |
| 2022-01-26 | 17.34 |
| 2022-01-25 | 17.10 |
| 2022-01-24 | 19.48 |
| 2022-01-21 | 21.14 |
| 2022-01-20 | 19.48 |
| 2022-01-19 | 19.95 |
| 2022-01-18 | 16.39 |
| 2022-01-17 | 14.01 |
| 2022-01-14 | 12.59 |
| 2022-01-13 | 9.26 |
| 2022-01-12 | 4.51 |
| 2022-01-11 | 0.71 |
| 2022-01-10 | 1.43 |
| 2022-01-07 | -0.48 |
| 2022-01-06 | -0.71 |
| 2022-01-05 | -4.51 |
| 2022-01-04 | -3.80 |
| 2022-01-03 | -3.80 |
| 2021-12-31 | -3.09 |
| 2021-12-30 | -4.51 |
| 2021-12-29 | -6.89 |
| 2021-12-28 | -6.41 |
| 2021-12-24 | -9.50 |
| 2021-12-23 | -9.03 |
| 2021-12-22 | -1.43 |
| 2021-12-21 | -4.99 |
| 2021-12-20 | -4.75 |
| 2021-12-17 | -1.43 |
| 2021-12-16 | -1.90 |
| 2021-12-15 | -1.90 |
| 2021-12-14 | -1.19 |
| 2021-12-13 | -0.95 |
| 2021-12-10 | 0.71 |
| 2021-12-09 | -1.43 |
| 2021-12-08 | -1.43 |
| 2021-12-07 | -2.85 |
| 2021-12-06 | -4.99 |
| 2021-12-03 | -4.99 |
| 2021-12-02 | -3.33 |
| 2021-12-01 | -1.43 |
| 2021-11-30 | -0.95 |
| 2021-11-29 | -8.55 |
| 2021-11-26 | -9.03 |
| 2021-11-25 | -6.65 |
| 2021-11-24 | -4.04 |
| 2021-11-23 | -4.99 |
| 2021-11-22 | -4.99 |
| 2021-11-19 | -4.99 |
| 2021-11-18 | -2.38 |
| 2021-11-17 | -0.24 |
| 2021-11-16 | 0.48 |
| 2021-11-15 | -0.71 |
| 2021-11-12 | 2.61 |
| 2021-11-11 | 5.23 |
| 2021-11-10 | 4.75 |
| 2021-11-09 | 5.46 |
| 2021-11-08 | 7.36 |
| 2021-11-05 | 10.45 |
| 2021-11-04 | 19.95 |
| 2021-11-03 | 5.94 |
| 2021-11-02 | 4.04 |
| 2021-11-01 | 2.14 |
| 2021-10-29 | 0.24 |
| 2021-10-28 | 2.14 |
| 2021-10-27 | 1.66 |
| 2021-10-26 | 4.51 |
| 2021-10-25 | 7.60 |
| 2021-10-22 | 7.60 |
| 2021-10-21 | 10.93 |
| 2021-10-20 | 14.25 |
| 2021-10-19 | 16.63 |
| 2021-10-18 | 19.95 |
| 2021-10-15 | 16.39 |
| 2021-10-12 | 4.51 |
| 2021-10-11 | -3.80 |
| 2021-10-08 | 9.50 |
| 2021-10-07 | 14.25 |
| 2021-10-06 | 12.83 |
| 2021-10-05 | 12.35 |
| 2021-10-04 | 19.95 |
| 2021-09-30 | 10.21 |
| 2021-09-29 | 9.26 |
| 2021-09-28 | 14.01 |
| 2021-09-27 | 19.71 |
| 2021-09-24 | 21.85 |
| 2021-09-23 | 15.20 |
| 2021-09-21 | 8.31 |
| 2021-09-20 | 10.45 |
| 2021-09-17 | 10.45 |
| 2021-09-16 | 5.46 |
| 2021-09-15 | 6.89 |
| 2021-09-14 | 5.94 |
| 2021-09-13 | 9.98 |
| 2021-09-10 | 9.26 |
| 2021-09-09 | 9.98 |
| 2021-09-08 | 12.11 |
| 2021-09-07 | 12.11 |
| 2021-09-06 | 13.06 |
| 2021-09-03 | 11.16 |
| 2021-09-02 | 11.40 |
| 2021-09-01 | 10.21 |
| 2021-08-31 | 10.93 |
| 2021-08-30 | 11.16 |
| 2021-08-27 | 4.99 |
| 2021-08-26 | 5.70 |
| 2021-08-25 | 4.04 |
| 2021-08-24 | -2.85 |
| 2021-08-23 | -3.80 |
| 2021-08-20 | -3.09 |
| 2021-08-19 | -7.84 |
| 2021-08-18 | -5.23 |
| 2021-08-17 | -4.99 |
| 2021-08-16 | -6.18 |
| 2021-08-13 | -3.80 |
| 2021-08-12 | -1.90 |
| 2021-08-11 | 0.95 |
| 2021-08-10 | -1.90 |
| 2021-08-09 | -0.48 |
| 2021-08-06 | 2.14 |
| 2021-08-05 | 3.33 |
| 2021-08-04 | -0.24 |
| 2021-08-03 | 0.48 |
| 2021-08-02 | 3.80 |
| 2021-07-30 | 9.74 |
| 2021-07-29 | 3.56 |
| 2021-07-28 | 0.95 |
| 2021-07-27 | -2.61 |
| 2021-07-26 | -2.38 |
| 2021-07-23 | -0.24 |
| 2021-07-22 | 0.95 |
| 2021-07-21 | -1.43 |
| 2021-07-20 | -0.48 |
| 2021-07-19 | -1.90 |
| 2021-07-16 | -0.48 |
| 2021-07-15 | -3.56 |
| 2021-07-14 | -4.51 |
| 2021-07-13 | -2.61 |
| 2021-07-12 | -3.33 |
| 2021-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy