Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2026-01-28 | 85.87 |
| 2026-01-27 | 84.97 |
| 2026-01-26 | 84.06 |
| 2026-01-23 | 87.69 |
| 2026-01-22 | 88.59 |
| 2026-01-21 | 91.31 |
| 2026-01-20 | 88.59 |
| 2026-01-19 | 88.59 |
| 2026-01-16 | 87.69 |
| 2026-01-15 | 86.78 |
| 2026-01-14 | 87.69 |
| 2026-01-13 | 89.50 |
| 2026-01-12 | 98.57 |
| 2026-01-09 | 94.04 |
| 2026-01-08 | 90.41 |
| 2026-01-07 | 94.04 |
| 2026-01-06 | 95.85 |
| 2026-01-05 | 92.22 |
| 2026-01-02 | 97.66 |
| 2025-12-31 | 92.22 |
| 2025-12-30 | 94.04 |
| 2025-12-29 | 93.13 |
| 2025-12-24 | 93.13 |
| 2025-12-23 | 90.41 |
| 2025-12-22 | 96.76 |
| 2025-12-19 | 83.15 |
| 2025-12-18 | 74.99 |
| 2025-12-17 | 75.90 |
| 2025-12-16 | 75.90 |
| 2025-12-15 | 79.53 |
| 2025-12-12 | 84.06 |
| 2025-12-11 | 82.25 |
| 2025-12-10 | 84.06 |
| 2025-12-09 | 84.06 |
| 2025-12-08 | 92.22 |
| 2025-12-05 | 92.22 |
| 2025-12-04 | 85.87 |
| 2025-12-03 | 81.34 |
| 2025-12-02 | 86.78 |
| 2025-12-01 | 88.59 |
| 2025-11-28 | 85.87 |
| 2025-11-27 | 84.97 |
| 2025-11-26 | 81.34 |
| 2025-11-25 | 83.15 |
| 2025-11-24 | 81.34 |
| 2025-11-21 | 78.62 |
| 2025-11-20 | 92.22 |
| 2025-11-19 | 96.76 |
| 2025-11-18 | 97.66 |
| 2025-11-17 | 106.73 |
| 2025-11-14 | 92.22 |
| 2025-11-13 | 98.57 |
| 2025-11-12 | 97.66 |
| 2025-11-11 | 94.94 |
| 2025-11-10 | 93.13 |
| 2025-11-07 | 92.22 |
| 2025-11-06 | 94.04 |
| 2025-11-05 | 89.50 |
| 2025-11-04 | 91.31 |
| 2025-11-03 | 99.48 |
| 2025-10-31 | 97.66 |
| 2025-10-30 | 102.20 |
| 2025-10-28 | 101.29 |
| 2025-10-27 | 102.20 |
| 2025-10-24 | 101.29 |
| 2025-10-23 | 99.48 |
| 2025-10-22 | 101.29 |
| 2025-10-21 | 99.48 |
| 2025-10-20 | 97.66 |
| 2025-10-17 | 93.13 |
| 2025-10-16 | 102.20 |
| 2025-10-15 | 108.54 |
| 2025-10-14 | 101.29 |
| 2025-10-13 | 105.82 |
| 2025-10-10 | 107.64 |
| 2025-10-09 | 108.54 |
| 2025-10-08 | 113.08 |
| 2025-10-06 | 118.52 |
| 2025-10-03 | 120.33 |
| 2025-10-02 | 129.40 |
| 2025-09-30 | 128.49 |
| 2025-09-29 | 123.96 |
| 2025-09-26 | 118.52 |
| 2025-09-25 | 116.99 |
| 2025-09-24 | 123.17 |
| 2025-09-23 | 123.17 |
| 2025-09-22 | 124.05 |
| 2025-09-19 | 119.64 |
| 2025-09-18 | 121.40 |
| 2025-09-17 | 109.05 |
| 2025-09-16 | 102.00 |
| 2025-09-15 | 100.23 |
| 2025-09-12 | 105.53 |
| 2025-09-11 | 104.64 |
| 2025-09-10 | 108.98 |
| 2025-09-09 | 112.47 |
| 2025-09-08 | 111.60 |
| 2025-09-05 | 107.24 |
| 2025-09-04 | 92.44 |
| 2025-09-03 | 100.28 |
| 2025-09-02 | 88.96 |
| 2025-09-01 | 74.15 |
| 2025-08-29 | 64.57 |
| 2025-08-28 | 66.32 |
| 2025-08-27 | 65.45 |
| 2025-08-26 | 67.19 |
| 2025-08-25 | 70.67 |
| 2025-08-22 | 68.06 |
| 2025-08-21 | 67.19 |
| 2025-08-20 | 68.06 |
| 2025-08-19 | 73.28 |
| 2025-08-18 | 76.77 |
| 2025-08-15 | 75.89 |
| 2025-08-14 | 68.93 |
| 2025-08-13 | 68.93 |
| 2025-08-12 | 68.93 |
| 2025-08-11 | 69.80 |
| 2025-08-08 | 68.93 |
| 2025-08-07 | 69.80 |
| 2025-08-06 | 68.06 |
| 2025-08-05 | 66.32 |
| 2025-08-04 | 61.96 |
| 2025-08-01 | 55.87 |
| 2025-07-31 | 61.96 |
| 2025-07-30 | 61.96 |
| 2025-07-29 | 61.96 |
| 2025-07-28 | 59.35 |
| 2025-07-25 | 64.57 |
| 2025-07-24 | 66.32 |
| 2025-07-23 | 60.22 |
| 2025-07-22 | 63.70 |
| 2025-07-21 | 67.19 |
| 2025-07-18 | 63.70 |
| 2025-07-17 | 72.41 |
| 2025-07-16 | 67.19 |
| 2025-07-15 | 70.67 |
| 2025-07-14 | 66.32 |
| 2025-07-11 | 59.12 |
| 2025-07-10 | 53.14 |
| 2025-07-09 | 54.85 |
| 2025-07-08 | 46.29 |
| 2025-07-07 | 42.87 |
| 2025-07-04 | 45.44 |
| 2025-07-03 | 45.44 |
| 2025-07-02 | 37.74 |
| 2025-06-30 | 36.88 |
| 2025-06-27 | 36.88 |
| 2025-06-26 | 38.59 |
| 2025-06-25 | 39.45 |
| 2025-06-24 | 39.45 |
| 2025-06-23 | 34.31 |
| 2025-06-20 | 36.02 |
| 2025-06-19 | 27.47 |
| 2025-06-18 | 33.46 |
| 2025-06-17 | 32.60 |
| 2025-06-16 | 36.88 |
| 2025-06-13 | 36.02 |
| 2025-06-12 | 42.87 |
| 2025-06-11 | 43.72 |
| 2025-06-10 | 41.16 |
| 2025-06-09 | 40.30 |
| 2025-06-06 | 37.74 |
| 2025-06-05 | 36.88 |
| 2025-06-04 | 35.17 |
| 2025-06-03 | 35.17 |
| 2025-06-02 | 32.60 |
| 2025-05-30 | 31.75 |
| 2025-05-29 | 33.46 |
| 2025-05-28 | 30.89 |
| 2025-05-27 | 33.46 |
| 2025-05-26 | 34.31 |
| 2025-05-23 | 34.31 |
| 2025-05-22 | 35.17 |
| 2025-05-21 | 39.45 |
| 2025-05-20 | 43.72 |
| 2025-05-19 | 42.87 |
| 2025-05-16 | 45.44 |
| 2025-05-15 | 46.29 |
| 2025-05-14 | 47.15 |
| 2025-05-13 | 36.02 |
| 2025-05-12 | 38.59 |
| 2025-05-09 | 36.02 |
| 2025-05-08 | 36.02 |
| 2025-05-07 | 36.02 |
| 2025-05-06 | 42.01 |
| 2025-05-02 | 41.16 |
| 2025-04-30 | 36.02 |
| 2025-04-29 | 35.17 |
| 2025-04-28 | 35.17 |
| 2025-04-25 | 31.75 |
| 2025-04-24 | 33.46 |
| 2025-04-23 | 34.31 |
| 2025-04-22 | 31.75 |
| 2025-04-17 | 27.47 |
| 2025-04-16 | 27.47 |
| 2025-04-15 | 30.89 |
| 2025-04-14 | 35.17 |
| 2025-04-11 | 20.63 |
| 2025-04-10 | 18.06 |
| 2025-04-09 | 14.64 |
| 2025-04-08 | 9.07 |
| 2025-04-07 | 4.07 |
| 2025-04-03 | 22.39 |
| 2025-04-02 | 25.72 |
| 2025-04-01 | 23.22 |
| 2025-03-31 | 24.05 |
| 2025-03-28 | 29.05 |
| 2025-03-27 | 33.21 |
| 2025-03-26 | 28.22 |
| 2025-03-25 | 27.38 |
| 2025-03-24 | 30.72 |
| 2025-03-21 | 32.38 |
| 2025-03-20 | 37.38 |
| 2025-03-19 | 39.87 |
| 2025-03-18 | 39.04 |
| 2025-03-17 | 39.04 |
| 2025-03-14 | 38.21 |
| 2025-03-13 | 33.21 |
| 2025-03-12 | 39.87 |
| 2025-03-11 | 39.87 |
| 2025-03-10 | 47.37 |
| 2025-03-07 | 46.53 |
| 2025-03-06 | 42.37 |
| 2025-03-05 | 34.05 |
| 2025-03-04 | 30.72 |
| 2025-03-03 | 44.87 |
| 2025-02-28 | 41.54 |
| 2025-02-27 | 44.87 |
| 2025-02-26 | 51.53 |
| 2025-02-25 | 54.86 |
| 2025-02-24 | 57.36 |
| 2025-02-21 | 49.03 |
| 2025-02-20 | 24.89 |
| 2025-02-19 | 24.89 |
| 2025-02-18 | 29.88 |
| 2025-02-17 | 13.23 |
| 2025-02-14 | 2.41 |
| 2025-02-13 | -1.76 |
| 2025-02-12 | -0.09 |
| 2025-02-11 | -0.09 |
| 2025-02-10 | -3.42 |
| 2025-02-07 | -2.59 |
| 2025-02-06 | -15.08 |
| 2025-02-05 | -15.08 |
| 2025-02-04 | -15.08 |
| 2025-02-03 | -15.91 |
| 2025-01-28 | -17.57 |
| 2025-01-27 | -15.91 |
| 2025-01-24 | -15.91 |
| 2025-01-23 | -16.74 |
| 2025-01-22 | -17.57 |
| 2025-01-21 | -16.74 |
| 2025-01-20 | -16.74 |
| 2025-01-17 | -15.91 |
| 2025-01-16 | -15.91 |
| 2025-01-15 | -18.41 |
| 2025-01-14 | -17.57 |
| 2025-01-13 | -18.41 |
| 2025-01-10 | -17.57 |
| 2025-01-09 | -15.08 |
| 2025-01-08 | -15.91 |
| 2025-01-07 | -15.91 |
| 2025-01-06 | -12.58 |
| 2025-01-03 | -13.41 |
| 2025-01-02 | -12.58 |
| 2024-12-31 | -10.08 |
| 2024-12-30 | -13.41 |
| 2024-12-27 | -15.08 |
| 2024-12-24 | -15.91 |
| 2024-12-23 | -15.91 |
| 2024-12-20 | -19.24 |
| 2024-12-19 | -17.57 |
| 2024-12-18 | -18.41 |
| 2024-12-17 | -17.57 |
| 2024-12-16 | -19.24 |
| 2024-12-13 | -18.41 |
| 2024-12-12 | -14.24 |
| 2024-12-11 | -13.41 |
| 2024-12-10 | -13.41 |
| 2024-12-09 | -12.58 |
| 2024-12-06 | -14.24 |
| 2024-12-05 | -15.08 |
| 2024-12-04 | -15.91 |
| 2024-12-03 | -18.41 |
| 2024-12-02 | -21.74 |
| 2024-11-29 | -20.07 |
| 2024-11-28 | -20.07 |
| 2024-11-27 | -20.07 |
| 2024-11-26 | -19.24 |
| 2024-11-25 | -20.90 |
| 2024-11-22 | -20.90 |
| 2024-11-21 | -16.74 |
| 2024-11-20 | -15.91 |
| 2024-11-19 | -15.91 |
| 2024-11-18 | -15.91 |
| 2024-11-15 | -15.08 |
| 2024-11-14 | -15.08 |
| 2024-11-13 | -14.24 |
| 2024-11-12 | -15.08 |
| 2024-11-11 | -13.41 |
| 2024-11-08 | -12.58 |
| 2024-11-07 | -9.25 |
| 2024-11-06 | -9.25 |
| 2024-11-05 | -7.58 |
| 2024-11-04 | -6.75 |
| 2024-11-01 | -14.24 |
| 2024-10-31 | -13.41 |
| 2024-10-30 | -12.58 |
| 2024-10-29 | -12.58 |
| 2024-10-28 | -10.91 |
| 2024-10-25 | -10.91 |
| 2024-10-24 | -11.75 |
| 2024-10-23 | -11.75 |
| 2024-10-22 | -11.75 |
| 2024-10-21 | -10.91 |
| 2024-10-18 | -10.08 |
| 2024-10-17 | -13.41 |
| 2024-10-16 | -12.58 |
| 2024-10-15 | -13.41 |
| 2024-10-14 | -6.75 |
| 2024-10-10 | -5.09 |
| 2024-10-09 | -4.25 |
| 2024-10-08 | 1.57 |
| 2024-10-07 | 9.90 |
| 2024-10-04 | 4.91 |
| 2024-10-03 | 6.57 |
| 2024-10-02 | 14.06 |
| 2024-09-30 | 14.90 |
| 2024-09-27 | 13.23 |
| 2024-09-26 | 12.40 |
| 2024-09-25 | 13.23 |
| 2024-09-24 | 13.35 |
| 2024-09-23 | 12.53 |
| 2024-09-20 | 13.35 |
| 2024-09-19 | 11.72 |
| 2024-09-17 | 10.90 |
| 2024-09-16 | 8.45 |
| 2024-09-13 | 7.64 |
| 2024-09-12 | 6.82 |
| 2024-09-11 | 6.01 |
| 2024-09-10 | 7.64 |
| 2024-09-09 | 5.19 |
| 2024-09-05 | 5.19 |
| 2024-09-04 | 5.19 |
| 2024-09-03 | 5.19 |
| 2024-09-02 | 7.64 |
| 2024-08-30 | 7.64 |
| 2024-08-29 | 9.27 |
| 2024-08-28 | 6.82 |
| 2024-08-27 | 8.45 |
| 2024-08-26 | 6.01 |
| 2024-08-23 | 4.38 |
| 2024-08-22 | 5.19 |
| 2024-08-21 | 4.38 |
| 2024-08-20 | 2.75 |
| 2024-08-19 | 1.93 |
| 2024-08-16 | 3.56 |
| 2024-08-15 | 4.38 |
| 2024-08-14 | 4.38 |
| 2024-08-13 | 4.38 |
| 2024-08-12 | 4.38 |
| 2024-08-09 | 6.01 |
| 2024-08-08 | 3.56 |
| 2024-08-07 | 1.93 |
| 2024-08-06 | 1.12 |
| 2024-08-05 | 2.75 |
| 2024-08-02 | 4.38 |
| 2024-08-01 | 3.56 |
| 2024-07-31 | 1.93 |
| 2024-07-30 | 1.93 |
| 2024-07-29 | 5.19 |
| 2024-07-26 | 6.01 |
| 2024-07-25 | 6.01 |
| 2024-07-24 | 9.27 |
| 2024-07-23 | 9.27 |
| 2024-07-22 | 9.27 |
| 2024-07-19 | 9.27 |
| 2024-07-18 | 9.27 |
| 2024-07-17 | 9.27 |
| 2024-07-16 | 10.90 |
| 2024-07-15 | 10.09 |
| 2024-07-12 | 10.74 |
| 2024-07-11 | 9.13 |
| 2024-07-10 | 7.53 |
| 2024-07-09 | 6.73 |
| 2024-07-08 | 6.73 |
| 2024-07-05 | 8.33 |
| 2024-07-04 | 9.13 |
| 2024-07-03 | 8.33 |
| 2024-07-02 | 8.33 |
| 2024-06-28 | 8.33 |
| 2024-06-27 | 8.33 |
| 2024-06-26 | 8.33 |
| 2024-06-25 | 5.92 |
| 2024-06-24 | 5.92 |
| 2024-06-21 | 9.13 |
| 2024-06-20 | 10.74 |
| 2024-06-19 | 9.94 |
| 2024-06-18 | 7.53 |
| 2024-06-17 | 6.73 |
| 2024-06-14 | 8.33 |
| 2024-06-13 | 9.94 |
| 2024-06-12 | 7.53 |
| 2024-06-11 | 5.92 |
| 2024-06-07 | 7.53 |
| 2024-06-06 | 6.73 |
| 2024-06-05 | 8.33 |
| 2024-06-04 | 8.33 |
| 2024-06-03 | 7.53 |
| 2024-05-31 | 4.32 |
| 2024-05-30 | 7.53 |
| 2024-05-29 | 9.94 |
| 2024-05-28 | 11.54 |
| 2024-05-27 | 12.34 |
| 2024-05-24 | 11.54 |
| 2024-05-23 | 12.34 |
| 2024-05-22 | 15.55 |
| 2024-05-21 | 13.95 |
| 2024-05-20 | 16.36 |
| 2024-05-17 | 17.16 |
| 2024-05-16 | 16.36 |
| 2024-05-14 | 15.55 |
| 2024-05-13 | 17.16 |
| 2024-05-10 | 18.76 |
| 2024-05-09 | 17.16 |
| 2024-05-08 | 13.95 |
| 2024-05-07 | 12.34 |
| 2024-05-06 | 13.95 |
| 2024-05-03 | 15.55 |
| 2024-05-02 | 16.36 |
| 2024-04-30 | 13.15 |
| 2024-04-29 | 13.15 |
| 2024-04-26 | 12.34 |
| 2024-04-25 | 8.33 |
| 2024-04-24 | 7.53 |
| 2024-04-23 | 6.73 |
| 2024-04-22 | 6.73 |
| 2024-04-19 | 9.13 |
| 2024-04-18 | 10.74 |
| 2024-04-17 | 8.33 |
| 2024-04-16 | 9.94 |
| 2024-04-15 | 14.75 |
| 2024-04-12 | 19.57 |
| 2024-04-11 | 21.97 |
| 2024-04-10 | 21.17 |
| 2024-04-09 | 22.77 |
| 2024-04-08 | 22.77 |
| 2024-04-05 | 21.17 |
| 2024-04-03 | 20.37 |
| 2024-04-02 | 17.16 |
| 2024-03-28 | 15.55 |
| 2024-03-27 | 17.16 |
| 2024-03-26 | 16.36 |
| 2024-03-25 | 13.95 |
| 2024-03-22 | 17.96 |
| 2024-03-21 | 21.17 |
| 2024-03-20 | 18.76 |
| 2024-03-19 | 17.16 |
| 2024-03-18 | 22.77 |
| 2024-03-15 | 21.97 |
| 2024-03-14 | 17.96 |
| 2024-03-13 | 18.76 |
| 2024-03-12 | 18.76 |
| 2024-03-11 | 17.16 |
| 2024-03-08 | 17.16 |
| 2024-03-07 | 16.36 |
| 2024-03-06 | 14.75 |
| 2024-03-05 | 15.55 |
| 2024-03-04 | 18.76 |
| 2024-03-01 | 20.37 |
| 2024-02-29 | 21.17 |
| 2024-02-28 | 21.17 |
| 2024-02-27 | 25.98 |
| 2024-02-26 | 25.98 |
| 2024-02-23 | 26.79 |
| 2024-02-22 | 25.98 |
| 2024-02-21 | 24.38 |
| 2024-02-20 | 24.38 |
| 2024-02-19 | 22.77 |
| 2024-02-16 | 21.17 |
| 2024-02-15 | 19.57 |
| 2024-02-14 | 18.76 |
| 2024-02-09 | 14.75 |
| 2024-02-08 | 15.55 |
| 2024-02-07 | 14.75 |
| 2024-02-06 | 13.95 |
| 2024-02-05 | 11.54 |
| 2024-02-02 | 10.74 |
| 2024-02-01 | 9.94 |
| 2024-01-31 | 9.94 |
| 2024-01-30 | 9.13 |
| 2024-01-29 | 11.54 |
| 2024-01-26 | 11.54 |
| 2024-01-25 | 13.95 |
| 2024-01-24 | 13.15 |
| 2024-01-23 | 9.13 |
| 2024-01-22 | 7.53 |
| 2024-01-19 | 12.34 |
| 2024-01-18 | 11.54 |
| 2024-01-17 | 11.54 |
| 2024-01-16 | 17.96 |
| 2024-01-15 | 19.57 |
| 2024-01-12 | 19.57 |
| 2024-01-11 | 20.37 |
| 2024-01-10 | 20.37 |
| 2024-01-09 | 18.76 |
| 2024-01-08 | 18.76 |
| 2024-01-05 | 21.17 |
| 2024-01-04 | 23.58 |
| 2024-01-03 | 28.39 |
| 2024-01-02 | 28.39 |
| 2023-12-29 | 25.98 |
| 2023-12-28 | 25.18 |
| 2023-12-27 | 23.58 |
| 2023-12-22 | 18.76 |
| 2023-12-21 | 17.96 |
| 2023-12-20 | 15.55 |
| 2023-12-19 | 13.95 |
| 2023-12-18 | 13.15 |
| 2023-12-15 | 10.74 |
| 2023-12-14 | 7.53 |
| 2023-12-13 | 2.71 |
| 2023-12-12 | 5.12 |
| 2023-12-11 | 9.13 |
| 2023-12-08 | 5.92 |
| 2023-12-07 | 4.32 |
| 2023-12-06 | 8.33 |
| 2023-12-05 | 5.12 |
| 2023-12-04 | 5.12 |
| 2023-12-01 | 7.53 |
| 2023-11-30 | 5.92 |
| 2023-11-29 | 9.94 |
| 2023-11-28 | 12.34 |
| 2023-11-27 | 13.95 |
| 2023-11-24 | 13.95 |
| 2023-11-23 | 13.95 |
| 2023-11-22 | 11.54 |
| 2023-11-21 | 12.34 |
| 2023-11-20 | 15.55 |
| 2023-11-17 | 12.34 |
| 2023-11-16 | 13.15 |
| 2023-11-15 | 14.75 |
| 2023-11-14 | 15.55 |
| 2023-11-13 | 15.55 |
| 2023-11-10 | 11.54 |
| 2023-11-09 | 11.54 |
| 2023-11-08 | 7.53 |
| 2023-11-07 | 6.73 |
| 2023-11-06 | 8.33 |
| 2023-11-03 | 7.53 |
| 2023-11-02 | 5.12 |
| 2023-11-01 | 5.12 |
| 2023-10-31 | 2.71 |
| 2023-10-30 | 6.73 |
| 2023-10-27 | 5.92 |
| 2023-10-26 | 6.73 |
| 2023-10-25 | 5.92 |
| 2023-10-24 | 6.73 |
| 2023-10-20 | 8.33 |
| 2023-10-19 | 10.74 |
| 2023-10-18 | 11.54 |
| 2023-10-17 | 17.96 |
| 2023-10-16 | 17.96 |
| 2023-10-13 | 21.97 |
| 2023-10-12 | 23.58 |
| 2023-10-11 | 23.58 |
| 2023-10-10 | 24.38 |
| 2023-10-09 | 23.58 |
| 2023-10-06 | 22.77 |
| 2023-10-05 | 19.57 |
| 2023-10-04 | 19.57 |
| 2023-10-03 | 23.58 |
| 2023-09-29 | 29.19 |
| 2023-09-28 | 24.38 |
| 2023-09-27 | 24.96 |
| 2023-09-26 | 21.81 |
| 2023-09-25 | 26.53 |
| 2023-09-22 | 29.67 |
| 2023-09-21 | 28.10 |
| 2023-09-20 | 35.17 |
| 2023-09-19 | 46.96 |
| 2023-09-18 | 48.53 |
| 2023-09-15 | 49.32 |
| 2023-09-14 | 46.18 |
| 2023-09-13 | 46.18 |
| 2023-09-12 | 46.96 |
| 2023-09-11 | 44.60 |
| 2023-09-07 | 43.82 |
| 2023-09-06 | 43.82 |
| 2023-09-05 | 41.46 |
| 2023-09-04 | 42.25 |
| 2023-08-31 | 43.82 |
| 2023-08-30 | 32.82 |
| 2023-08-29 | 29.67 |
| 2023-08-28 | 28.10 |
| 2023-08-25 | 24.96 |
| 2023-08-24 | 27.32 |
| 2023-08-23 | 24.17 |
| 2023-08-22 | 25.74 |
| 2023-08-21 | 25.74 |
| 2023-08-18 | 24.96 |
| 2023-08-17 | 26.53 |
| 2023-08-16 | 24.96 |
| 2023-08-15 | 28.10 |
| 2023-08-14 | 24.96 |
| 2023-08-11 | 29.67 |
| 2023-08-10 | 28.10 |
| 2023-08-09 | 27.32 |
| 2023-08-08 | 28.89 |
| 2023-08-07 | 32.82 |
| 2023-08-04 | 34.39 |
| 2023-08-03 | 33.60 |
| 2023-08-02 | 32.03 |
| 2023-08-01 | 34.39 |
| 2023-07-31 | 44.60 |
| 2023-07-28 | 54.82 |
| 2023-07-27 | 53.25 |
| 2023-07-26 | 55.61 |
| 2023-07-25 | 58.75 |
| 2023-07-24 | 56.39 |
| 2023-07-21 | 57.97 |
| 2023-07-20 | 61.11 |
| 2023-07-19 | 59.54 |
| 2023-07-18 | 59.54 |
| 2023-07-14 | 57.18 |
| 2023-07-13 | 57.18 |
| 2023-07-12 | 49.55 |
| 2023-07-11 | 48.80 |
| 2023-07-10 | 49.55 |
| 2023-07-07 | 45.83 |
| 2023-07-06 | 45.83 |
| 2023-07-05 | 43.60 |
| 2023-07-04 | 42.11 |
| 2023-07-03 | 41.36 |
| 2023-06-30 | 35.41 |
| 2023-06-29 | 35.41 |
| 2023-06-28 | 36.16 |
| 2023-06-27 | 39.13 |
| 2023-06-26 | 37.64 |
| 2023-06-23 | 40.62 |
| 2023-06-21 | 45.83 |
| 2023-06-20 | 51.04 |
| 2023-06-19 | 49.55 |
| 2023-06-16 | 51.78 |
| 2023-06-15 | 48.80 |
| 2023-06-14 | 51.78 |
| 2023-06-13 | 55.50 |
| 2023-06-12 | 55.50 |
| 2023-06-09 | 54.01 |
| 2023-06-08 | 52.52 |
| 2023-06-07 | 49.55 |
| 2023-06-06 | 48.80 |
| 2023-06-05 | 50.29 |
| 2023-06-02 | 54.01 |
| 2023-06-01 | 49.55 |
| 2023-05-31 | 55.50 |
| 2023-05-30 | 54.76 |
| 2023-05-29 | 56.24 |
| 2023-05-25 | 54.01 |
| 2023-05-24 | 55.50 |
| 2023-05-23 | 62.20 |
| 2023-05-22 | 67.40 |
| 2023-05-19 | 68.15 |
| 2023-05-18 | 65.17 |
| 2023-05-17 | 65.17 |
| 2023-05-16 | 62.94 |
| 2023-05-15 | 60.71 |
| 2023-05-12 | 59.22 |
| 2023-05-11 | 59.22 |
| 2023-05-10 | 56.24 |
| 2023-05-09 | 51.78 |
| 2023-05-08 | 54.76 |
| 2023-05-05 | 49.55 |
| 2023-05-04 | 45.08 |
| 2023-05-03 | 43.60 |
| 2023-05-02 | 45.08 |
| 2023-04-28 | 51.04 |
| 2023-04-27 | 48.06 |
| 2023-04-26 | 45.08 |
| 2023-04-25 | 45.08 |
| 2023-04-24 | 44.34 |
| 2023-04-21 | 48.06 |
| 2023-04-20 | 45.83 |
| 2023-04-19 | 60.71 |
| 2023-04-18 | 60.71 |
| 2023-04-17 | 59.22 |
| 2023-04-14 | 63.68 |
| 2023-04-13 | 63.68 |
| 2023-04-12 | 59.96 |
| 2023-04-11 | 59.22 |
| 2023-04-06 | 57.73 |
| 2023-04-04 | 54.01 |
| 2023-04-03 | 50.29 |
| 2023-03-31 | 50.29 |
| 2023-03-30 | 47.32 |
| 2023-03-29 | 43.60 |
| 2023-03-28 | 42.11 |
| 2023-03-27 | 39.88 |
| 2023-03-24 | 36.90 |
| 2023-03-23 | 36.16 |
| 2023-03-22 | 31.69 |
| 2023-03-21 | 32.44 |
| 2023-03-20 | 27.97 |
| 2023-03-17 | 35.41 |
| 2023-03-16 | 32.44 |
| 2023-03-15 | 33.92 |
| 2023-03-14 | 30.20 |
| 2023-03-13 | 30.95 |
| 2023-03-10 | 25.74 |
| 2023-03-09 | 31.69 |
| 2023-03-08 | 35.41 |
| 2023-03-07 | 30.95 |
| 2023-03-06 | 33.92 |
| 2023-03-03 | 29.46 |
| 2023-03-02 | 27.23 |
| 2023-03-01 | 24.25 |
| 2023-02-28 | 22.02 |
| 2023-02-27 | 21.28 |
| 2023-02-24 | 23.51 |
| 2023-02-23 | 25.00 |
| 2023-02-22 | 24.25 |
| 2023-02-21 | 25.00 |
| 2023-02-20 | 25.00 |
| 2023-02-17 | 24.25 |
| 2023-02-16 | 24.25 |
| 2023-02-15 | 25.00 |
| 2023-02-14 | 25.74 |
| 2023-02-13 | 27.23 |
| 2023-02-10 | 26.48 |
| 2023-02-09 | 25.74 |
| 2023-02-08 | 25.00 |
| 2023-02-07 | 27.23 |
| 2023-02-06 | 26.48 |
| 2023-02-03 | 28.72 |
| 2023-02-02 | 33.18 |
| 2023-02-01 | 35.41 |
| 2023-01-31 | 39.88 |
| 2023-01-30 | 40.62 |
| 2023-01-27 | 40.62 |
| 2023-01-26 | 42.11 |
| 2023-01-20 | 41.36 |
| 2023-01-19 | 41.36 |
| 2023-01-18 | 42.85 |
| 2023-01-17 | 42.85 |
| 2023-01-16 | 44.34 |
| 2023-01-13 | 39.88 |
| 2023-01-12 | 42.11 |
| 2023-01-11 | 41.36 |
| 2023-01-10 | 39.13 |
| 2023-01-09 | 42.11 |
| 2023-01-06 | 41.36 |
| 2023-01-05 | 42.11 |
| 2023-01-04 | 42.85 |
| 2023-01-03 | 42.11 |
| 2022-12-30 | 41.36 |
| 2022-12-29 | 41.36 |
| 2022-12-28 | 34.67 |
| 2022-12-23 | 33.92 |
| 2022-12-22 | 33.92 |
| 2022-12-21 | 35.41 |
| 2022-12-20 | 33.92 |
| 2022-12-19 | 36.16 |
| 2022-12-16 | 35.41 |
| 2022-12-15 | 30.95 |
| 2022-12-14 | 30.95 |
| 2022-12-13 | 30.20 |
| 2022-12-12 | 29.46 |
| 2022-12-09 | 30.95 |
| 2022-12-08 | 30.20 |
| 2022-12-07 | 29.46 |
| 2022-12-06 | 27.97 |
| 2022-12-05 | 25.00 |
| 2022-12-02 | 22.02 |
| 2022-12-01 | 22.76 |
| 2022-11-30 | 22.76 |
| 2022-11-29 | 21.28 |
| 2022-11-28 | 21.28 |
| 2022-11-25 | 19.04 |
| 2022-11-24 | 20.53 |
| 2022-11-23 | 19.04 |
| 2022-11-22 | 20.53 |
| 2022-11-21 | 18.30 |
| 2022-11-18 | 19.79 |
| 2022-11-17 | 19.04 |
| 2022-11-16 | 16.81 |
| 2022-11-15 | 20.53 |
| 2022-11-14 | 16.07 |
| 2022-11-11 | 19.04 |
| 2022-11-10 | 18.30 |
| 2022-11-09 | 17.56 |
| 2022-11-08 | 19.04 |
| 2022-11-07 | 17.56 |
| 2022-11-04 | 13.84 |
| 2022-11-03 | 13.84 |
| 2022-11-02 | 16.07 |
| 2022-11-01 | 7.14 |
| 2022-10-31 | 6.39 |
| 2022-10-28 | 8.63 |
| 2022-10-27 | 12.35 |
| 2022-10-26 | 9.37 |
| 2022-10-25 | 3.42 |
| 2022-10-24 | -7.00 |
| 2022-10-21 | 1.19 |
| 2022-10-20 | -2.53 |
| 2022-10-19 | 1.19 |
| 2022-10-18 | -1.79 |
| 2022-10-17 | -7.74 |
| 2022-10-14 | -6.25 |
| 2022-10-13 | -7.00 |
| 2022-10-12 | -8.49 |
| 2022-10-11 | -7.74 |
| 2022-10-10 | -9.23 |
| 2022-10-07 | -6.25 |
| 2022-10-06 | -4.77 |
| 2022-10-05 | -5.51 |
| 2022-10-03 | -8.49 |
| 2022-09-30 | -11.46 |
| 2022-09-29 | -10.72 |
| 2022-09-28 | -4.11 |
| 2022-09-27 | -1.23 |
| 2022-09-26 | -3.39 |
| 2022-09-23 | -1.23 |
| 2022-09-22 | 0.22 |
| 2022-09-21 | -1.95 |
| 2022-09-20 | -1.23 |
| 2022-09-19 | -4.83 |
| 2022-09-16 | -6.99 |
| 2022-09-15 | -11.32 |
| 2022-09-14 | -10.60 |
| 2022-09-13 | -8.44 |
| 2022-09-09 | -9.16 |
| 2022-09-08 | -11.32 |
| 2022-09-07 | -9.88 |
| 2022-09-06 | -8.44 |
| 2022-09-05 | -6.99 |
| 2022-09-02 | -6.27 |
| 2022-09-01 | -4.83 |
| 2022-08-31 | -3.39 |
| 2022-08-30 | -3.39 |
| 2022-08-29 | -3.39 |
| 2022-08-26 | -1.95 |
| 2022-08-25 | -0.51 |
| 2022-08-24 | -3.39 |
| 2022-08-23 | 0.22 |
| 2022-08-22 | -8.44 |
| 2022-08-19 | -8.44 |
| 2022-08-18 | -8.44 |
| 2022-08-17 | -6.99 |
| 2022-08-16 | -5.55 |
| 2022-08-15 | -6.99 |
| 2022-08-12 | -6.27 |
| 2022-08-11 | -6.99 |
| 2022-08-10 | -7.72 |
| 2022-08-09 | -4.83 |
| 2022-08-08 | -6.27 |
| 2022-08-05 | -6.27 |
| 2022-08-04 | -6.99 |
| 2022-08-03 | -11.32 |
| 2022-08-02 | -8.44 |
| 2022-08-01 | -4.83 |
| 2022-07-29 | -2.67 |
| 2022-07-28 | -0.51 |
| 2022-07-27 | -0.51 |
| 2022-07-26 | -0.51 |
| 2022-07-25 | -7.72 |
| 2022-07-22 | -10.60 |
| 2022-07-21 | -11.32 |
| 2022-07-20 | -11.32 |
| 2022-07-19 | -10.60 |
| 2022-07-18 | -18.53 |
| 2022-07-15 | -21.41 |
| 2022-07-14 | -19.97 |
| 2022-07-13 | -18.88 |
| 2022-07-12 | -20.95 |
| 2022-07-11 | -19.57 |
| 2022-07-08 | -19.57 |
| 2022-07-07 | -19.57 |
| 2022-07-06 | -20.26 |
| 2022-07-05 | -20.26 |
| 2022-07-04 | -20.95 |
| 2022-06-30 | -18.88 |
| 2022-06-29 | -18.88 |
| 2022-06-28 | -18.88 |
| 2022-06-27 | -20.26 |
| 2022-06-24 | -21.63 |
| 2022-06-23 | -22.32 |
| 2022-06-22 | -23.70 |
| 2022-06-21 | -21.63 |
| 2022-06-20 | -23.01 |
| 2022-06-17 | -23.01 |
| 2022-06-16 | -22.32 |
| 2022-06-15 | -20.95 |
| 2022-06-14 | -21.63 |
| 2022-06-13 | -19.57 |
| 2022-06-10 | -18.20 |
| 2022-06-09 | -17.51 |
| 2022-06-08 | -16.82 |
| 2022-06-07 | -18.88 |
| 2022-06-06 | -19.57 |
| 2022-06-02 | -20.26 |
| 2022-06-01 | -19.57 |
| 2022-05-31 | -22.32 |
| 2022-05-30 | -21.63 |
| 2022-05-27 | -22.32 |
| 2022-05-26 | -23.01 |
| 2022-05-25 | -23.01 |
| 2022-05-24 | -23.70 |
| 2022-05-23 | -23.01 |
| 2022-05-20 | -20.95 |
| 2022-05-19 | -22.32 |
| 2022-05-18 | -21.63 |
| 2022-05-17 | -21.63 |
| 2022-05-16 | -23.01 |
| 2022-05-13 | -27.13 |
| 2022-05-12 | -28.51 |
| 2022-05-11 | -25.76 |
| 2022-05-10 | -27.82 |
| 2022-05-06 | -29.19 |
| 2022-05-05 | -25.76 |
| 2022-05-04 | -27.82 |
| 2022-05-03 | -25.76 |
| 2022-04-29 | -25.76 |
| 2022-04-28 | -28.51 |
| 2022-04-27 | -27.82 |
| 2022-04-26 | -30.57 |
| 2022-04-25 | -29.88 |
| 2022-04-22 | -24.38 |
| 2022-04-21 | -25.07 |
| 2022-04-20 | -21.63 |
| 2022-04-19 | -19.57 |
| 2022-04-14 | -18.20 |
| 2022-04-13 | -18.88 |
| 2022-04-12 | -18.20 |
| 2022-04-11 | -19.57 |
| 2022-04-08 | -16.82 |
| 2022-04-07 | -15.45 |
| 2022-04-06 | -15.45 |
| 2022-04-04 | -14.76 |
| 2022-04-01 | -17.51 |
| 2022-03-31 | -20.26 |
| 2022-03-30 | -16.82 |
| 2022-03-29 | -20.26 |
| 2022-03-28 | -18.88 |
| 2022-03-25 | -16.82 |
| 2022-03-24 | -14.07 |
| 2022-03-23 | -16.82 |
| 2022-03-22 | -18.20 |
| 2022-03-21 | -22.32 |
| 2022-03-18 | -20.26 |
| 2022-03-17 | -25.07 |
| 2022-03-16 | -29.88 |
| 2022-03-15 | -36.76 |
| 2022-03-14 | -29.88 |
| 2022-03-11 | -23.01 |
| 2022-03-10 | -22.32 |
| 2022-03-09 | -23.01 |
| 2022-03-08 | -20.95 |
| 2022-03-07 | -21.63 |
| 2022-03-04 | -20.26 |
| 2022-03-03 | -14.76 |
| 2022-03-02 | -16.82 |
| 2022-03-01 | -14.07 |
| 2022-02-28 | -11.32 |
| 2022-02-25 | -9.51 |
| 2022-02-24 | -9.51 |
| 2022-02-23 | -6.79 |
| 2022-02-22 | -9.51 |
| 2022-02-21 | -8.15 |
| 2022-02-18 | -7.47 |
| 2022-02-17 | -6.79 |
| 2022-02-16 | -8.15 |
| 2022-02-15 | 1.37 |
| 2022-02-14 | -0.67 |
| 2022-02-11 | 0.69 |
| 2022-02-10 | 1.37 |
| 2022-02-09 | 0.01 |
| 2022-02-08 | -0.67 |
| 2022-02-07 | 1.37 |
| 2022-02-04 | 2.05 |
| 2022-01-31 | -2.71 |
| 2022-01-28 | -5.43 |
| 2022-01-27 | -3.39 |
| 2022-01-26 | -2.71 |
| 2022-01-25 | -2.71 |
| 2022-01-24 | 0.01 |
| 2022-01-21 | 0.69 |
| 2022-01-20 | 0.69 |
| 2022-01-19 | 0.69 |
| 2022-01-18 | 4.77 |
| 2022-01-17 | 4.77 |
| 2022-01-14 | 8.86 |
| 2022-01-13 | 6.81 |
| 2022-01-12 | 6.81 |
| 2022-01-11 | 6.81 |
| 2022-01-10 | 7.50 |
| 2022-01-07 | 3.41 |
| 2022-01-06 | 3.41 |
| 2022-01-05 | 3.41 |
| 2022-01-04 | 8.86 |
| 2022-01-03 | 6.13 |
| 2021-12-31 | 5.45 |
| 2021-12-30 | 5.45 |
| 2021-12-29 | 4.09 |
| 2021-12-28 | 6.81 |
| 2021-12-24 | 6.13 |
| 2021-12-23 | 7.50 |
| 2021-12-22 | 5.45 |
| 2021-12-21 | 5.45 |
| 2021-12-20 | 1.37 |
| 2021-12-17 | 9.54 |
| 2021-12-16 | 10.90 |
| 2021-12-15 | 8.86 |
| 2021-12-14 | 9.54 |
| 2021-12-13 | 10.90 |
| 2021-12-10 | 13.62 |
| 2021-12-09 | 14.30 |
| 2021-12-08 | 13.62 |
| 2021-12-07 | 14.98 |
| 2021-12-06 | 12.94 |
| 2021-12-03 | 17.02 |
| 2021-12-02 | 22.46 |
| 2021-12-01 | 23.82 |
| 2021-11-30 | 29.27 |
| 2021-11-29 | 30.63 |
| 2021-11-26 | 28.59 |
| 2021-11-25 | 30.63 |
| 2021-11-24 | 31.31 |
| 2021-11-23 | 22.46 |
| 2021-11-22 | 19.74 |
| 2021-11-19 | 17.70 |
| 2021-11-18 | 14.98 |
| 2021-11-17 | 14.98 |
| 2021-11-16 | 17.02 |
| 2021-11-15 | 15.66 |
| 2021-11-12 | 17.02 |
| 2021-11-11 | 17.70 |
| 2021-11-10 | 16.34 |
| 2021-11-09 | 14.98 |
| 2021-11-08 | 13.62 |
| 2021-11-05 | 10.22 |
| 2021-11-04 | 10.22 |
| 2021-11-03 | 8.86 |
| 2021-11-02 | 9.54 |
| 2021-11-01 | 11.58 |
| 2021-10-29 | 12.26 |
| 2021-10-28 | 11.58 |
| 2021-10-27 | 11.58 |
| 2021-10-26 | 10.90 |
| 2021-10-25 | 12.26 |
| 2021-10-22 | 10.90 |
| 2021-10-21 | 12.94 |
| 2021-10-20 | 14.30 |
| 2021-10-19 | 14.98 |
| 2021-10-18 | 14.98 |
| 2021-10-15 | 14.98 |
| 2021-10-12 | 14.98 |
| 2021-10-11 | 14.30 |
| 2021-10-08 | 13.62 |
| 2021-10-07 | 11.58 |
| 2021-10-06 | 11.58 |
| 2021-10-05 | 10.90 |
| 2021-10-04 | 10.90 |
| 2021-09-30 | 10.90 |
| 2021-09-29 | 10.90 |
| 2021-09-28 | 9.46 |
| 2021-09-27 | 9.46 |
| 2021-09-24 | 10.12 |
| 2021-09-23 | 12.11 |
| 2021-09-21 | 12.11 |
| 2021-09-20 | 11.45 |
| 2021-09-17 | 10.79 |
| 2021-09-16 | 8.13 |
| 2021-09-15 | 8.80 |
| 2021-09-14 | 9.46 |
| 2021-09-13 | 10.79 |
| 2021-09-10 | 10.79 |
| 2021-09-09 | 10.79 |
| 2021-09-08 | 11.45 |
| 2021-09-07 | 12.11 |
| 2021-09-06 | 13.44 |
| 2021-09-03 | 12.11 |
| 2021-09-02 | 12.78 |
| 2021-09-01 | 12.11 |
| 2021-08-31 | 10.79 |
| 2021-08-30 | 12.78 |
| 2021-08-27 | 12.11 |
| 2021-08-26 | 10.79 |
| 2021-08-25 | 8.80 |
| 2021-08-24 | 8.13 |
| 2021-08-23 | 8.80 |
| 2021-08-20 | 7.47 |
| 2021-08-19 | 10.12 |
| 2021-08-18 | 10.79 |
| 2021-08-17 | 11.45 |
| 2021-08-16 | 11.45 |
| 2021-08-13 | 12.78 |
| 2021-08-12 | 13.44 |
| 2021-08-11 | 14.77 |
| 2021-08-10 | 15.43 |
| 2021-08-09 | 13.44 |
| 2021-08-06 | 15.43 |
| 2021-08-05 | 16.10 |
| 2021-08-04 | 17.42 |
| 2021-08-03 | 14.11 |
| 2021-08-02 | 15.43 |
| 2021-07-30 | 16.10 |
| 2021-07-29 | 10.79 |
| 2021-07-28 | 8.80 |
| 2021-07-27 | 8.13 |
| 2021-07-26 | 14.77 |
| 2021-07-23 | 20.08 |
| 2021-07-22 | 21.40 |
| 2021-07-21 | 20.08 |
| 2021-07-20 | 19.41 |
| 2021-07-19 | 19.41 |
| 2021-07-16 | 20.08 |
| 2021-07-15 | 20.08 |
| 2021-07-14 | 19.41 |
| 2021-07-13 | 19.75 |
| 2021-07-12 | 21.04 |
| 2021-07-09 | 14.60 |
| 2021-07-08 | 18.46 |
| 2021-07-07 | 21.04 |
| 2021-07-06 | 21.68 |
| 2021-07-05 | 20.39 |
| 2021-07-02 | 18.46 |
| 2021-06-30 | 19.75 |
| 2021-06-29 | 18.46 |
| 2021-06-28 | 18.46 |
| 2021-06-25 | 14.60 |
| 2021-06-24 | 13.96 |
| 2021-06-23 | 10.74 |
| 2021-06-22 | 11.38 |
| 2021-06-21 | 11.38 |
| 2021-06-18 | 10.09 |
| 2021-06-17 | 10.09 |
| 2021-06-16 | 9.45 |
| 2021-06-15 | 12.02 |
| 2021-06-11 | 12.67 |
| 2021-06-10 | 11.38 |
| 2021-06-09 | 12.02 |
| 2021-06-08 | 13.31 |
| 2021-06-07 | 13.96 |
| 2021-06-04 | 13.96 |
| 2021-06-03 | 13.31 |
| 2021-06-02 | 15.24 |
| 2021-06-01 | 16.53 |
| 2021-05-31 | 15.89 |
| 2021-05-28 | 15.89 |
| 2021-05-27 | 16.53 |
| 2021-05-26 | 17.82 |
| 2021-05-25 | 17.18 |
| 2021-05-24 | 17.18 |
| 2021-05-21 | 15.89 |
| 2021-05-20 | 19.75 |
| 2021-05-18 | 21.68 |
| 2021-05-17 | 14.60 |
| 2021-05-14 | 13.96 |
| 2021-05-13 | 10.09 |
| 2021-05-12 | 12.67 |
| 2021-05-11 | 12.67 |
| 2021-05-10 | 15.89 |
| 2021-05-07 | 12.67 |
| 2021-05-06 | 12.02 |
| 2021-05-05 | 13.96 |
| 2021-05-04 | 14.60 |
| 2021-05-03 | 14.60 |
| 2021-04-30 | 13.96 |
| 2021-04-29 | 15.24 |
| 2021-04-28 | 16.53 |
| 2021-04-27 | 16.53 |
| 2021-04-26 | 19.11 |
| 2021-04-23 | 15.24 |
| 2021-04-22 | 17.18 |
| 2021-04-21 | 15.24 |
| 2021-04-20 | 16.53 |
| 2021-04-19 | 17.18 |
| 2021-04-16 | 15.24 |
| 2021-04-15 | 15.89 |
| 2021-04-14 | 17.18 |
| 2021-04-13 | 14.60 |
| 2021-04-12 | 12.67 |
| 2021-04-09 | 14.60 |
| 2021-04-08 | 17.18 |
| 2021-04-07 | 16.53 |
| 2021-04-01 | 19.11 |
| 2021-03-31 | 20.39 |
| 2021-03-30 | 22.33 |
| 2021-03-29 | 22.97 |
| 2021-03-26 | 26.83 |
| 2021-03-25 | 23.61 |
| 2021-03-24 | 24.90 |
| 2021-03-23 | 26.83 |
| 2021-03-22 | 28.76 |
| 2021-03-19 | 30.05 |
| 2021-03-18 | 31.34 |
| 2021-03-17 | 31.98 |
| 2021-03-16 | 32.63 |
| 2021-03-15 | 33.27 |
| 2021-03-12 | 35.20 |
| 2021-03-11 | 30.05 |
| 2021-03-10 | 28.76 |
| 2021-03-09 | 24.26 |
| 2021-03-08 | 25.55 |
| 2021-03-05 | 25.55 |
| 2021-03-04 | 27.48 |
| 2021-03-03 | 30.05 |
| 2021-03-02 | 28.76 |
| 2021-03-01 | 30.05 |
| 2021-02-26 | 26.83 |
| 2021-02-25 | 29.41 |
| 2021-02-24 | 26.83 |
| 2021-02-23 | 30.70 |
| 2021-02-22 | 32.63 |
| 2021-02-19 | 25.55 |
| 2021-02-18 | 23.61 |
| 2021-02-17 | 27.48 |
| 2021-02-16 | 30.05 |
| 2021-02-11 | 24.26 |
| 2021-02-10 | 22.97 |
| 2021-02-09 | 22.33 |
| 2021-02-08 | 21.04 |
| 2021-02-05 | 23.61 |
| 2021-02-04 | 26.83 |
| 2021-02-03 | 25.55 |
| 2021-02-02 | 26.19 |
| 2021-02-01 | 24.26 |
| 2021-01-29 | 19.75 |
| 2021-01-28 | 27.48 |
| 2021-01-27 | 35.20 |
| 2021-01-26 | 44.86 |
| 2021-01-25 | 50.01 |
| 2021-01-22 | 48.08 |
| 2021-01-21 | 51.94 |
| 2021-01-20 | 39.71 |
| 2021-01-19 | 35.20 |
| 2021-01-18 | 39.07 |
| 2021-01-15 | 30.70 |
| 2021-01-14 | 32.63 |
| 2021-01-13 | 33.27 |
| 2021-01-12 | 33.27 |
| 2021-01-11 | 39.71 |
| 2021-01-08 | 33.91 |
| 2021-01-07 | 31.98 |
| 2021-01-06 | 33.91 |
| 2021-01-05 | 35.85 |
| 2021-01-04 | 39.07 |
| 2020-12-31 | 41.64 |
| 2020-12-30 | 40.35 |
| 2020-12-29 | 40.35 |
| 2020-12-28 | 37.78 |
| 2020-12-24 | 44.22 |
| 2020-12-23 | 46.15 |
| 2020-12-22 | 46.15 |
| 2020-12-21 | 53.87 |
| 2020-12-18 | 44.86 |
| 2020-12-17 | 44.86 |
| 2020-12-16 | 46.79 |
| 2020-12-15 | 44.22 |
| 2020-12-14 | 44.86 |
| 2020-12-11 | 48.08 |
| 2020-12-10 | 46.79 |
| 2020-12-09 | 46.15 |
| 2020-12-08 | 50.01 |
| 2020-12-07 | 53.87 |
| 2020-12-04 | 55.80 |
| 2020-12-03 | 56.45 |
| 2020-12-02 | 59.02 |
| 2020-12-01 | 63.53 |
| 2020-11-30 | 60.31 |
| 2020-11-27 | 73.19 |
| 2020-11-26 | 73.83 |
| 2020-11-25 | 73.19 |
| 2020-11-24 | 71.90 |
| 2020-11-23 | 74.48 |
| 2020-11-20 | 75.76 |
| 2020-11-19 | 82.85 |
| 2020-11-18 | 80.27 |
| 2020-11-17 | 69.97 |
| 2020-11-16 | 70.61 |
| 2020-11-13 | 68.04 |
| 2020-11-12 | 71.26 |
| 2020-11-11 | 64.82 |
| 2020-11-10 | 72.54 |
| 2020-11-09 | 71.90 |
| 2020-11-06 | 72.54 |
| 2020-11-05 | 73.83 |
| 2020-11-04 | 69.32 |
| 2020-11-03 | 69.97 |
| 2020-11-02 | 69.32 |
| 2020-10-30 | 78.98 |
| 2020-10-29 | 80.27 |
| 2020-10-28 | 73.83 |
| 2020-10-27 | 66.75 |
| 2020-10-23 | 62.89 |
| 2020-10-22 | 66.75 |
| 2020-10-21 | 65.46 |
| 2020-10-20 | 68.68 |
| 2020-10-19 | 66.75 |
| 2020-10-16 | 70.61 |
| 2020-10-15 | 68.68 |
| 2020-10-14 | 73.83 |
| 2020-10-12 | 69.97 |
| 2020-10-09 | 55.80 |
| 2020-10-08 | 57.09 |
| 2020-10-07 | 59.02 |
| 2020-10-06 | 60.96 |
| 2020-10-05 | 59.67 |
| 2020-09-30 | 53.23 |
| 2020-09-29 | 46.79 |
| 2020-09-28 | 45.50 |
| 2020-09-25 | 44.22 |
| 2020-09-24 | 44.22 |
| 2020-09-23 | 46.15 |
| 2020-09-22 | 44.86 |
| 2020-09-21 | 46.15 |
| 2020-09-18 | 53.87 |
| 2020-09-17 | 53.23 |
| 2020-09-16 | 59.49 |
| 2020-09-15 | 61.39 |
| 2020-09-14 | 58.23 |
| 2020-09-11 | 59.49 |
| 2020-09-10 | 58.86 |
| 2020-09-09 | 65.19 |
| 2020-09-08 | 56.33 |
| 2020-09-07 | 56.33 |
| 2020-09-04 | 64.56 |
| 2020-09-03 | 50.63 |
| 2020-09-02 | 34.81 |
| 2020-09-01 | 35.44 |
| 2020-08-31 | 33.54 |
| 2020-08-28 | 32.28 |
| 2020-08-27 | 25.95 |
| 2020-08-26 | 25.32 |
| 2020-08-25 | 21.52 |
| 2020-08-24 | 21.52 |
| 2020-08-21 | 22.78 |
| 2020-08-20 | 21.52 |
| 2020-08-19 | 22.78 |
| 2020-08-18 | 22.15 |
| 2020-08-17 | 18.99 |
| 2020-08-14 | 19.62 |
| 2020-08-13 | 20.25 |
| 2020-08-12 | 18.99 |
| 2020-08-11 | 17.09 |
| 2020-08-10 | 19.62 |
| 2020-08-07 | 17.72 |
| 2020-08-06 | 18.99 |
| 2020-08-05 | 18.35 |
| 2020-08-04 | 19.62 |
| 2020-08-03 | 24.68 |
| 2020-07-31 | 23.42 |
| 2020-07-30 | 22.15 |
| 2020-07-29 | 20.25 |
| 2020-07-28 | 20.89 |
| 2020-07-27 | 16.46 |
| 2020-07-24 | 14.56 |
| 2020-07-23 | 18.35 |
| 2020-07-22 | 8.23 |
| 2020-07-21 | 9.49 |
| 2020-07-20 | 9.49 |
| 2020-07-17 | 7.59 |
| 2020-07-16 | 3.80 |
| 2020-07-15 | 5.70 |
| 2020-07-14 | 6.96 |
| 2020-07-13 | 1.27 |
| 2020-07-10 | -1.27 |
| 2020-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy