Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01053 | 1997-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1053 % |
|---|---|
| 2026-01-15 | 37.50 |
| 2026-01-14 | 38.64 |
| 2026-01-13 | 39.77 |
| 2026-01-12 | 39.77 |
| 2026-01-09 | 37.50 |
| 2026-01-08 | 37.50 |
| 2026-01-07 | 37.50 |
| 2026-01-06 | 35.23 |
| 2026-01-05 | 34.09 |
| 2026-01-02 | 37.50 |
| 2025-12-31 | 34.09 |
| 2025-12-30 | 34.09 |
| 2025-12-29 | 35.23 |
| 2025-12-24 | 32.95 |
| 2025-12-23 | 32.95 |
| 2025-12-22 | 35.23 |
| 2025-12-19 | 35.23 |
| 2025-12-18 | 32.95 |
| 2025-12-17 | 32.95 |
| 2025-12-16 | 31.82 |
| 2025-12-15 | 35.23 |
| 2025-12-12 | 35.23 |
| 2025-12-11 | 31.82 |
| 2025-12-10 | 37.50 |
| 2025-12-09 | 35.23 |
| 2025-12-08 | 44.32 |
| 2025-12-05 | 45.45 |
| 2025-12-04 | 43.18 |
| 2025-12-03 | 44.32 |
| 2025-12-02 | 45.45 |
| 2025-12-01 | 46.59 |
| 2025-11-28 | 44.32 |
| 2025-11-27 | 44.32 |
| 2025-11-26 | 44.32 |
| 2025-11-25 | 42.05 |
| 2025-11-24 | 40.91 |
| 2025-11-21 | 40.91 |
| 2025-11-20 | 50.00 |
| 2025-11-19 | 52.27 |
| 2025-11-18 | 52.27 |
| 2025-11-17 | 61.36 |
| 2025-11-14 | 63.64 |
| 2025-11-13 | 64.77 |
| 2025-11-12 | 60.23 |
| 2025-11-11 | 63.64 |
| 2025-11-10 | 57.95 |
| 2025-11-07 | 57.95 |
| 2025-11-06 | 54.55 |
| 2025-11-05 | 52.27 |
| 2025-11-04 | 53.41 |
| 2025-11-03 | 55.68 |
| 2025-10-31 | 54.55 |
| 2025-10-30 | 55.68 |
| 2025-10-28 | 53.41 |
| 2025-10-27 | 54.55 |
| 2025-10-24 | 54.55 |
| 2025-10-23 | 57.95 |
| 2025-10-22 | 56.82 |
| 2025-10-21 | 57.95 |
| 2025-10-20 | 53.41 |
| 2025-10-17 | 52.27 |
| 2025-10-16 | 57.95 |
| 2025-10-15 | 62.50 |
| 2025-10-14 | 57.95 |
| 2025-10-13 | 61.36 |
| 2025-10-10 | 67.05 |
| 2025-10-09 | 65.91 |
| 2025-10-08 | 59.09 |
| 2025-10-06 | 60.23 |
| 2025-10-03 | 59.09 |
| 2025-10-02 | 56.82 |
| 2025-09-30 | 55.68 |
| 2025-09-29 | 53.41 |
| 2025-09-26 | 48.86 |
| 2025-09-25 | 48.86 |
| 2025-09-24 | 50.00 |
| 2025-09-23 | 52.27 |
| 2025-09-22 | 57.95 |
| 2025-09-19 | 55.68 |
| 2025-09-18 | 55.68 |
| 2025-09-17 | 57.95 |
| 2025-09-16 | 60.23 |
| 2025-09-15 | 59.09 |
| 2025-09-12 | 53.41 |
| 2025-09-11 | 50.00 |
| 2025-09-10 | 51.14 |
| 2025-09-09 | 51.14 |
| 2025-09-08 | 53.41 |
| 2025-09-05 | 50.00 |
| 2025-09-04 | 46.59 |
| 2025-09-03 | 48.86 |
| 2025-09-02 | 51.14 |
| 2025-09-01 | 52.27 |
| 2025-08-29 | 48.86 |
| 2025-08-28 | 50.00 |
| 2025-08-27 | 50.00 |
| 2025-08-26 | 55.68 |
| 2025-08-25 | 57.95 |
| 2025-08-22 | 54.55 |
| 2025-08-21 | 54.55 |
| 2025-08-20 | 55.68 |
| 2025-08-19 | 56.82 |
| 2025-08-18 | 61.36 |
| 2025-08-15 | 63.64 |
| 2025-08-14 | 61.36 |
| 2025-08-13 | 67.05 |
| 2025-08-12 | 67.05 |
| 2025-08-11 | 64.77 |
| 2025-08-08 | 63.64 |
| 2025-08-07 | 63.64 |
| 2025-08-06 | 64.77 |
| 2025-08-05 | 68.18 |
| 2025-08-04 | 63.64 |
| 2025-08-01 | 68.18 |
| 2025-07-31 | 73.86 |
| 2025-07-30 | 88.64 |
| 2025-07-29 | 82.95 |
| 2025-07-28 | 77.27 |
| 2025-07-25 | 82.95 |
| 2025-07-24 | 85.23 |
| 2025-07-23 | 82.95 |
| 2025-07-22 | 88.64 |
| 2025-07-21 | 101.14 |
| 2025-07-18 | 60.23 |
| 2025-07-17 | 62.50 |
| 2025-07-16 | 57.95 |
| 2025-07-15 | 62.50 |
| 2025-07-14 | 68.18 |
| 2025-07-11 | 73.86 |
| 2025-07-10 | 67.05 |
| 2025-07-09 | 55.68 |
| 2025-07-08 | 54.55 |
| 2025-07-07 | 46.59 |
| 2025-07-04 | 50.00 |
| 2025-07-03 | 50.00 |
| 2025-07-02 | 95.45 |
| 2025-06-30 | 2.27 |
| 2025-06-27 | 4.55 |
| 2025-06-26 | 2.27 |
| 2025-06-25 | 2.27 |
| 2025-06-24 | 2.27 |
| 2025-06-23 | 0.00 |
| 2025-06-20 | -1.14 |
| 2025-06-19 | -2.27 |
| 2025-06-18 | 1.14 |
| 2025-06-17 | 3.41 |
| 2025-06-16 | 2.27 |
| 2025-06-13 | 0.00 |
| 2025-06-12 | 0.00 |
| 2025-06-11 | 0.00 |
| 2025-06-10 | 0.00 |
| 2025-06-09 | -1.14 |
| 2025-06-06 | -2.27 |
| 2025-06-05 | -2.27 |
| 2025-06-04 | -3.41 |
| 2025-06-03 | -3.41 |
| 2025-06-02 | -3.41 |
| 2025-05-30 | -2.27 |
| 2025-05-29 | -2.27 |
| 2025-05-28 | -3.41 |
| 2025-05-27 | -3.41 |
| 2025-05-26 | -2.27 |
| 2025-05-23 | -2.27 |
| 2025-05-22 | -3.41 |
| 2025-05-21 | -4.55 |
| 2025-05-20 | -4.55 |
| 2025-05-19 | -4.55 |
| 2025-05-16 | -5.68 |
| 2025-05-15 | -5.68 |
| 2025-05-14 | -3.41 |
| 2025-05-13 | -3.41 |
| 2025-05-12 | -2.27 |
| 2025-05-09 | -4.55 |
| 2025-05-08 | -5.68 |
| 2025-05-07 | -4.55 |
| 2025-05-06 | -5.68 |
| 2025-05-02 | -9.09 |
| 2025-04-30 | -9.09 |
| 2025-04-29 | -9.09 |
| 2025-04-28 | -9.09 |
| 2025-04-25 | -9.09 |
| 2025-04-24 | -9.09 |
| 2025-04-23 | -9.09 |
| 2025-04-22 | -9.09 |
| 2025-04-17 | -10.23 |
| 2025-04-16 | -10.23 |
| 2025-04-15 | -9.09 |
| 2025-04-14 | -6.82 |
| 2025-04-11 | -9.09 |
| 2025-04-10 | -11.36 |
| 2025-04-09 | -13.64 |
| 2025-04-08 | -15.91 |
| 2025-04-07 | -19.32 |
| 2025-04-03 | -1.14 |
| 2025-04-02 | 0.00 |
| 2025-04-01 | -1.14 |
| 2025-03-31 | -3.41 |
| 2025-03-28 | 0.00 |
| 2025-03-27 | 2.27 |
| 2025-03-26 | 3.41 |
| 2025-03-25 | 3.41 |
| 2025-03-24 | 3.41 |
| 2025-03-21 | 4.55 |
| 2025-03-20 | 5.68 |
| 2025-03-19 | 6.82 |
| 2025-03-18 | 7.95 |
| 2025-03-17 | 7.95 |
| 2025-03-14 | 6.82 |
| 2025-03-13 | 9.09 |
| 2025-03-12 | 5.68 |
| 2025-03-11 | 6.82 |
| 2025-03-10 | 6.82 |
| 2025-03-07 | 9.09 |
| 2025-03-06 | 4.55 |
| 2025-03-05 | 3.41 |
| 2025-03-04 | 4.55 |
| 2025-03-03 | 3.41 |
| 2025-02-28 | 1.14 |
| 2025-02-27 | 5.68 |
| 2025-02-26 | 4.55 |
| 2025-02-25 | -4.55 |
| 2025-02-24 | -2.27 |
| 2025-02-21 | -2.27 |
| 2025-02-20 | 0.00 |
| 2025-02-19 | -1.14 |
| 2025-02-18 | 0.00 |
| 2025-02-17 | 2.27 |
| 2025-02-14 | 0.00 |
| 2025-02-13 | -2.27 |
| 2025-02-12 | 2.27 |
| 2025-02-11 | 1.14 |
| 2025-02-10 | 4.55 |
| 2025-02-07 | 2.27 |
| 2025-02-06 | 1.14 |
| 2025-02-05 | -1.14 |
| 2025-02-04 | 0.00 |
| 2025-02-03 | -2.27 |
| 2025-01-28 | 0.00 |
| 2025-01-27 | 0.00 |
| 2025-01-24 | 1.14 |
| 2025-01-23 | -1.14 |
| 2025-01-22 | -3.41 |
| 2025-01-21 | 0.00 |
| 2025-01-20 | 0.00 |
| 2025-01-17 | 0.00 |
| 2025-01-16 | 0.00 |
| 2025-01-15 | -2.27 |
| 2025-01-14 | -1.14 |
| 2025-01-13 | -5.68 |
| 2025-01-10 | -6.82 |
| 2025-01-09 | -2.27 |
| 2025-01-08 | -2.27 |
| 2025-01-07 | 2.27 |
| 2025-01-06 | 1.14 |
| 2025-01-03 | -3.41 |
| 2025-01-02 | -2.27 |
| 2024-12-31 | 1.14 |
| 2024-12-30 | 2.27 |
| 2024-12-27 | 4.55 |
| 2024-12-24 | 4.55 |
| 2024-12-23 | 3.41 |
| 2024-12-20 | 5.68 |
| 2024-12-19 | 7.95 |
| 2024-12-18 | 9.09 |
| 2024-12-17 | 7.95 |
| 2024-12-16 | 11.36 |
| 2024-12-13 | 12.50 |
| 2024-12-12 | 17.05 |
| 2024-12-11 | 18.18 |
| 2024-12-10 | 13.64 |
| 2024-12-09 | 19.32 |
| 2024-12-06 | 15.91 |
| 2024-12-05 | 14.77 |
| 2024-12-04 | 11.36 |
| 2024-12-03 | 12.50 |
| 2024-12-02 | 13.64 |
| 2024-11-29 | 7.95 |
| 2024-11-28 | 6.82 |
| 2024-11-27 | 7.95 |
| 2024-11-26 | 4.55 |
| 2024-11-25 | 6.82 |
| 2024-11-22 | 6.82 |
| 2024-11-21 | 11.36 |
| 2024-11-20 | 14.77 |
| 2024-11-19 | 13.64 |
| 2024-11-18 | 17.05 |
| 2024-11-15 | 5.68 |
| 2024-11-14 | 6.82 |
| 2024-11-13 | 15.91 |
| 2024-11-12 | 14.77 |
| 2024-11-11 | 20.45 |
| 2024-11-08 | 25.00 |
| 2024-11-07 | 28.41 |
| 2024-11-06 | 26.14 |
| 2024-11-05 | 29.55 |
| 2024-11-04 | 23.86 |
| 2024-11-01 | 27.27 |
| 2024-10-31 | 35.23 |
| 2024-10-30 | 34.09 |
| 2024-10-29 | 13.64 |
| 2024-10-28 | 29.55 |
| 2024-10-25 | -1.14 |
| 2024-10-24 | -3.41 |
| 2024-10-23 | -1.14 |
| 2024-10-22 | -1.14 |
| 2024-10-21 | -1.14 |
| 2024-10-18 | 2.27 |
| 2024-10-17 | 1.14 |
| 2024-10-16 | 29.55 |
| 2024-10-15 | -7.95 |
| 2024-10-14 | -3.41 |
| 2024-10-10 | -3.41 |
| 2024-10-09 | -7.95 |
| 2024-10-08 | 12.50 |
| 2024-10-07 | 17.05 |
| 2024-10-04 | 0.00 |
| 2024-10-03 | -9.09 |
| 2024-10-02 | 0.00 |
| 2024-09-30 | -6.82 |
| 2024-09-27 | -20.45 |
| 2024-09-26 | -23.86 |
| 2024-09-25 | -28.41 |
| 2024-09-24 | -28.41 |
| 2024-09-23 | -30.68 |
| 2024-09-20 | -30.68 |
| 2024-09-19 | -30.68 |
| 2024-09-17 | -31.82 |
| 2024-09-16 | -31.82 |
| 2024-09-13 | -34.09 |
| 2024-09-12 | -34.09 |
| 2024-09-11 | -35.23 |
| 2024-09-10 | -35.23 |
| 2024-09-09 | -35.23 |
| 2024-09-05 | -34.09 |
| 2024-09-04 | -31.82 |
| 2024-09-03 | -31.82 |
| 2024-09-02 | -31.82 |
| 2024-08-30 | -30.68 |
| 2024-08-29 | -30.68 |
| 2024-08-28 | -30.68 |
| 2024-08-27 | -30.68 |
| 2024-08-26 | -29.55 |
| 2024-08-23 | -31.82 |
| 2024-08-22 | -31.82 |
| 2024-08-21 | -31.82 |
| 2024-08-20 | -31.82 |
| 2024-08-19 | -34.09 |
| 2024-08-16 | -32.95 |
| 2024-08-15 | -32.95 |
| 2024-08-14 | -34.09 |
| 2024-08-13 | -32.95 |
| 2024-08-12 | -32.95 |
| 2024-08-09 | -32.95 |
| 2024-08-08 | -32.95 |
| 2024-08-07 | -32.95 |
| 2024-08-06 | -32.95 |
| 2024-08-05 | -32.95 |
| 2024-08-02 | -31.82 |
| 2024-08-01 | -30.68 |
| 2024-07-31 | -30.68 |
| 2024-07-30 | -34.09 |
| 2024-07-29 | -32.95 |
| 2024-07-26 | -32.95 |
| 2024-07-25 | -32.95 |
| 2024-07-24 | -32.95 |
| 2024-07-23 | -32.95 |
| 2024-07-22 | -32.95 |
| 2024-07-19 | -31.82 |
| 2024-07-18 | -31.82 |
| 2024-07-17 | -32.95 |
| 2024-07-16 | -31.82 |
| 2024-07-15 | -30.68 |
| 2024-07-12 | -30.68 |
| 2024-07-11 | -31.82 |
| 2024-07-10 | -30.68 |
| 2024-07-09 | -31.82 |
| 2024-07-08 | -31.82 |
| 2024-07-05 | -31.82 |
| 2024-07-04 | -31.82 |
| 2024-07-03 | -29.55 |
| 2024-07-02 | -29.55 |
| 2024-06-28 | -31.82 |
| 2024-06-27 | -32.95 |
| 2024-06-26 | -31.82 |
| 2024-06-25 | -30.68 |
| 2024-06-24 | -30.68 |
| 2024-06-21 | -29.55 |
| 2024-06-20 | -29.55 |
| 2024-06-19 | -28.41 |
| 2024-06-18 | -28.41 |
| 2024-06-17 | -28.41 |
| 2024-06-14 | -27.27 |
| 2024-06-13 | -27.27 |
| 2024-06-12 | -28.41 |
| 2024-06-11 | -27.27 |
| 2024-06-07 | -26.14 |
| 2024-06-06 | -27.27 |
| 2024-06-05 | -27.27 |
| 2024-06-04 | -26.14 |
| 2024-06-03 | -27.27 |
| 2024-05-31 | -26.14 |
| 2024-05-30 | -26.14 |
| 2024-05-29 | -26.14 |
| 2024-05-28 | -25.00 |
| 2024-05-27 | -26.14 |
| 2024-05-24 | -26.14 |
| 2024-05-23 | -25.00 |
| 2024-05-22 | -21.59 |
| 2024-05-21 | -23.86 |
| 2024-05-20 | -21.59 |
| 2024-05-17 | -21.59 |
| 2024-05-16 | -25.00 |
| 2024-05-14 | -28.41 |
| 2024-05-13 | -27.27 |
| 2024-05-10 | -27.27 |
| 2024-05-09 | -29.55 |
| 2024-05-08 | -30.68 |
| 2024-05-07 | -29.55 |
| 2024-05-06 | -29.55 |
| 2024-05-03 | -31.82 |
| 2024-05-02 | -30.68 |
| 2024-04-30 | -30.68 |
| 2024-04-29 | -30.68 |
| 2024-04-26 | -31.82 |
| 2024-04-25 | -31.82 |
| 2024-04-24 | -32.95 |
| 2024-04-23 | -32.95 |
| 2024-04-22 | -32.95 |
| 2024-04-19 | -31.82 |
| 2024-04-18 | -31.82 |
| 2024-04-17 | -30.68 |
| 2024-04-16 | -31.82 |
| 2024-04-15 | -30.68 |
| 2024-04-12 | -30.68 |
| 2024-04-11 | -28.41 |
| 2024-04-10 | -28.41 |
| 2024-04-09 | -27.27 |
| 2024-04-08 | -29.55 |
| 2024-04-05 | -29.55 |
| 2024-04-03 | -29.55 |
| 2024-04-02 | -29.55 |
| 2024-03-28 | -30.68 |
| 2024-03-27 | -30.68 |
| 2024-03-26 | -29.55 |
| 2024-03-25 | -27.27 |
| 2024-03-22 | -26.14 |
| 2024-03-21 | -23.86 |
| 2024-03-20 | -21.59 |
| 2024-03-19 | -21.59 |
| 2024-03-18 | -22.73 |
| 2024-03-15 | -23.86 |
| 2024-03-14 | -23.86 |
| 2024-03-13 | -22.73 |
| 2024-03-12 | -21.59 |
| 2024-03-11 | -22.73 |
| 2024-03-08 | -21.59 |
| 2024-03-07 | -22.73 |
| 2024-03-06 | -22.73 |
| 2024-03-05 | -23.86 |
| 2024-03-04 | -20.45 |
| 2024-03-01 | -19.32 |
| 2024-02-29 | -19.32 |
| 2024-02-28 | -20.45 |
| 2024-02-27 | -20.45 |
| 2024-02-26 | -19.32 |
| 2024-02-23 | -19.32 |
| 2024-02-22 | -19.32 |
| 2024-02-21 | -20.45 |
| 2024-02-20 | -20.45 |
| 2024-02-19 | -21.59 |
| 2024-02-16 | -20.45 |
| 2024-02-15 | -23.86 |
| 2024-02-14 | -23.86 |
| 2024-02-09 | -21.59 |
| 2024-02-08 | -20.45 |
| 2024-02-07 | -20.45 |
| 2024-02-06 | -21.59 |
| 2024-02-05 | -23.86 |
| 2024-02-02 | -23.86 |
| 2024-02-01 | -25.00 |
| 2024-01-31 | -23.86 |
| 2024-01-30 | -22.73 |
| 2024-01-29 | -21.59 |
| 2024-01-26 | -21.59 |
| 2024-01-25 | -17.05 |
| 2024-01-24 | -23.86 |
| 2024-01-23 | -25.00 |
| 2024-01-22 | -26.14 |
| 2024-01-19 | -21.59 |
| 2024-01-18 | -20.45 |
| 2024-01-17 | -21.59 |
| 2024-01-16 | -17.05 |
| 2024-01-15 | -14.77 |
| 2024-01-12 | -15.91 |
| 2024-01-11 | -14.77 |
| 2024-01-10 | -20.45 |
| 2024-01-09 | -21.59 |
| 2024-01-08 | -21.59 |
| 2024-01-05 | -19.32 |
| 2024-01-04 | -17.05 |
| 2024-01-03 | -17.05 |
| 2024-01-02 | -17.05 |
| 2023-12-29 | -17.05 |
| 2023-12-28 | -17.05 |
| 2023-12-27 | -20.45 |
| 2023-12-22 | -19.32 |
| 2023-12-21 | -19.32 |
| 2023-12-20 | -18.18 |
| 2023-12-19 | -19.32 |
| 2023-12-18 | -18.18 |
| 2023-12-15 | -17.05 |
| 2023-12-14 | -17.05 |
| 2023-12-13 | -18.18 |
| 2023-12-12 | -17.05 |
| 2023-12-11 | -19.32 |
| 2023-12-08 | -19.32 |
| 2023-12-07 | -19.32 |
| 2023-12-06 | -18.18 |
| 2023-12-05 | -19.32 |
| 2023-12-04 | -15.91 |
| 2023-12-01 | -15.91 |
| 2023-11-30 | -15.91 |
| 2023-11-29 | -15.91 |
| 2023-11-28 | -15.91 |
| 2023-11-27 | -11.36 |
| 2023-11-24 | -11.36 |
| 2023-11-23 | -11.36 |
| 2023-11-22 | -11.36 |
| 2023-11-21 | -12.50 |
| 2023-11-20 | -13.64 |
| 2023-11-17 | -13.64 |
| 2023-11-16 | -12.50 |
| 2023-11-15 | -11.36 |
| 2023-11-14 | -14.77 |
| 2023-11-13 | -14.77 |
| 2023-11-10 | -14.77 |
| 2023-11-09 | -14.77 |
| 2023-11-08 | -13.64 |
| 2023-11-07 | -9.09 |
| 2023-11-06 | -9.09 |
| 2023-11-03 | -11.36 |
| 2023-11-02 | -11.36 |
| 2023-11-01 | -10.23 |
| 2023-10-31 | -9.09 |
| 2023-10-30 | -7.95 |
| 2023-10-27 | -7.95 |
| 2023-10-26 | -10.23 |
| 2023-10-25 | -9.09 |
| 2023-10-24 | -10.23 |
| 2023-10-20 | -9.09 |
| 2023-10-19 | -9.09 |
| 2023-10-18 | -6.82 |
| 2023-10-17 | -4.55 |
| 2023-10-16 | -5.68 |
| 2023-10-13 | -7.95 |
| 2023-10-12 | -5.68 |
| 2023-10-11 | -7.95 |
| 2023-10-10 | -5.68 |
| 2023-10-09 | -10.23 |
| 2023-10-06 | -10.23 |
| 2023-10-05 | -11.36 |
| 2023-10-04 | -9.09 |
| 2023-10-03 | -9.09 |
| 2023-09-29 | -6.82 |
| 2023-09-28 | -6.82 |
| 2023-09-27 | -6.82 |
| 2023-09-26 | -6.82 |
| 2023-09-25 | -4.55 |
| 2023-09-22 | -4.55 |
| 2023-09-21 | -5.68 |
| 2023-09-20 | -2.27 |
| 2023-09-19 | 1.14 |
| 2023-09-18 | 2.27 |
| 2023-09-15 | 3.41 |
| 2023-09-14 | 1.14 |
| 2023-09-13 | 0.00 |
| 2023-09-12 | 1.14 |
| 2023-09-11 | 2.27 |
| 2023-09-07 | 2.27 |
| 2023-09-06 | 2.27 |
| 2023-09-05 | 3.41 |
| 2023-09-04 | 7.95 |
| 2023-08-31 | -2.27 |
| 2023-08-30 | -2.27 |
| 2023-08-29 | 3.41 |
| 2023-08-28 | 2.27 |
| 2023-08-25 | -1.14 |
| 2023-08-24 | -3.41 |
| 2023-08-23 | -6.82 |
| 2023-08-22 | -6.82 |
| 2023-08-21 | -7.95 |
| 2023-08-18 | -1.14 |
| 2023-08-17 | 4.55 |
| 2023-08-16 | 4.55 |
| 2023-08-15 | 5.68 |
| 2023-08-14 | 10.23 |
| 2023-08-11 | 9.09 |
| 2023-08-10 | 11.36 |
| 2023-08-09 | 9.09 |
| 2023-08-08 | 7.95 |
| 2023-08-07 | 0.00 |
| 2023-08-04 | 1.14 |
| 2023-08-03 | 2.27 |
| 2023-08-02 | 3.41 |
| 2023-08-01 | 10.23 |
| 2023-07-31 | -1.14 |
| 2023-07-28 | -2.27 |
| 2023-07-27 | 1.14 |
| 2023-07-26 | -3.41 |
| 2023-07-25 | -12.50 |
| 2023-07-24 | -15.91 |
| 2023-07-21 | -14.77 |
| 2023-07-20 | -17.05 |
| 2023-07-19 | -14.77 |
| 2023-07-18 | -14.77 |
| 2023-07-14 | -13.64 |
| 2023-07-13 | -12.50 |
| 2023-07-12 | -13.64 |
| 2023-07-11 | -13.64 |
| 2023-07-10 | -14.77 |
| 2023-07-07 | -14.77 |
| 2023-07-06 | -13.64 |
| 2023-07-05 | -10.23 |
| 2023-07-04 | -9.09 |
| 2023-07-03 | -10.23 |
| 2023-06-30 | -10.23 |
| 2023-06-29 | -10.23 |
| 2023-06-28 | -12.50 |
| 2023-06-27 | -11.36 |
| 2023-06-26 | -12.50 |
| 2023-06-23 | -13.64 |
| 2023-06-21 | -11.36 |
| 2023-06-20 | -10.23 |
| 2023-06-19 | -9.09 |
| 2023-06-16 | -7.95 |
| 2023-06-15 | -10.23 |
| 2023-06-14 | -10.23 |
| 2023-06-13 | -10.23 |
| 2023-06-12 | -10.23 |
| 2023-06-09 | -9.09 |
| 2023-06-08 | -9.09 |
| 2023-06-07 | -10.23 |
| 2023-06-06 | -7.95 |
| 2023-06-05 | -7.95 |
| 2023-06-02 | -7.95 |
| 2023-06-01 | -11.36 |
| 2023-05-31 | -10.23 |
| 2023-05-30 | -9.09 |
| 2023-05-29 | -9.09 |
| 2023-05-25 | -6.82 |
| 2023-05-24 | -6.82 |
| 2023-05-23 | -6.82 |
| 2023-05-22 | -4.55 |
| 2023-05-19 | -4.55 |
| 2023-05-18 | -3.41 |
| 2023-05-17 | -2.27 |
| 2023-05-16 | 0.00 |
| 2023-05-15 | -1.14 |
| 2023-05-12 | -3.41 |
| 2023-05-11 | 3.41 |
| 2023-05-10 | 3.41 |
| 2023-05-09 | 5.68 |
| 2023-05-08 | 4.55 |
| 2023-05-05 | 1.14 |
| 2023-05-04 | -2.27 |
| 2023-05-03 | -2.27 |
| 2023-05-02 | 0.00 |
| 2023-04-28 | 1.14 |
| 2023-04-27 | -2.27 |
| 2023-04-26 | -5.68 |
| 2023-04-25 | -6.82 |
| 2023-04-24 | -6.82 |
| 2023-04-21 | -5.68 |
| 2023-04-20 | -3.41 |
| 2023-04-19 | -1.14 |
| 2023-04-18 | -1.14 |
| 2023-04-17 | -1.14 |
| 2023-04-14 | -2.27 |
| 2023-04-13 | -3.41 |
| 2023-04-12 | -5.68 |
| 2023-04-11 | -6.82 |
| 2023-04-06 | -7.95 |
| 2023-04-04 | -7.95 |
| 2023-04-03 | -7.95 |
| 2023-03-31 | -5.68 |
| 2023-03-30 | -5.68 |
| 2023-03-29 | -5.68 |
| 2023-03-28 | -6.82 |
| 2023-03-27 | -5.68 |
| 2023-03-24 | -3.41 |
| 2023-03-23 | -2.27 |
| 2023-03-22 | -3.41 |
| 2023-03-21 | -4.55 |
| 2023-03-20 | -4.55 |
| 2023-03-17 | -2.27 |
| 2023-03-16 | -5.68 |
| 2023-03-15 | -1.14 |
| 2023-03-14 | -3.41 |
| 2023-03-13 | -1.14 |
| 2023-03-10 | -2.27 |
| 2023-03-09 | 1.14 |
| 2023-03-08 | 1.14 |
| 2023-03-07 | 2.27 |
| 2023-03-06 | 4.55 |
| 2023-03-03 | 4.55 |
| 2023-03-02 | 3.41 |
| 2023-03-01 | 2.27 |
| 2023-02-28 | 0.00 |
| 2023-02-27 | 1.14 |
| 2023-02-24 | 1.14 |
| 2023-02-23 | 1.14 |
| 2023-02-22 | 1.14 |
| 2023-02-21 | 3.41 |
| 2023-02-20 | 1.14 |
| 2023-02-17 | 0.00 |
| 2023-02-16 | -1.14 |
| 2023-02-15 | 0.00 |
| 2023-02-14 | 1.14 |
| 2023-02-13 | 0.00 |
| 2023-02-10 | 1.14 |
| 2023-02-09 | 1.14 |
| 2023-02-08 | 0.00 |
| 2023-02-07 | 1.14 |
| 2023-02-06 | 0.00 |
| 2023-02-03 | 4.55 |
| 2023-02-02 | 6.82 |
| 2023-02-01 | 7.95 |
| 2023-01-31 | 4.55 |
| 2023-01-30 | 5.68 |
| 2023-01-27 | 11.36 |
| 2023-01-26 | 7.95 |
| 2023-01-20 | 5.68 |
| 2023-01-19 | 0.00 |
| 2023-01-18 | -1.14 |
| 2023-01-17 | 0.00 |
| 2023-01-16 | 1.14 |
| 2023-01-13 | 1.14 |
| 2023-01-12 | 0.00 |
| 2023-01-11 | 0.00 |
| 2023-01-10 | -1.14 |
| 2023-01-09 | 1.14 |
| 2023-01-06 | 1.14 |
| 2023-01-05 | 1.14 |
| 2023-01-04 | 0.00 |
| 2023-01-03 | -3.41 |
| 2022-12-30 | -4.55 |
| 2022-12-29 | -3.41 |
| 2022-12-28 | -2.27 |
| 2022-12-23 | -5.68 |
| 2022-12-22 | -6.82 |
| 2022-12-21 | -6.82 |
| 2022-12-20 | -7.95 |
| 2022-12-19 | -5.68 |
| 2022-12-16 | -3.41 |
| 2022-12-15 | -3.41 |
| 2022-12-14 | 0.00 |
| 2022-12-13 | 3.41 |
| 2022-12-12 | 3.41 |
| 2022-12-09 | 9.09 |
| 2022-12-08 | 2.27 |
| 2022-12-07 | 0.00 |
| 2022-12-06 | 6.82 |
| 2022-12-05 | 3.41 |
| 2022-12-02 | -7.95 |
| 2022-12-01 | -5.68 |
| 2022-11-30 | -6.82 |
| 2022-11-29 | -6.82 |
| 2022-11-28 | -10.23 |
| 2022-11-25 | -10.23 |
| 2022-11-24 | -11.36 |
| 2022-11-23 | -12.50 |
| 2022-11-22 | -10.23 |
| 2022-11-21 | -15.91 |
| 2022-11-18 | -13.64 |
| 2022-11-17 | -10.23 |
| 2022-11-16 | -9.09 |
| 2022-11-15 | -9.09 |
| 2022-11-14 | -10.23 |
| 2022-11-11 | -13.64 |
| 2022-11-10 | -15.91 |
| 2022-11-09 | -11.36 |
| 2022-11-08 | -13.64 |
| 2022-11-07 | -13.64 |
| 2022-11-04 | -23.86 |
| 2022-11-03 | -29.55 |
| 2022-11-02 | -28.41 |
| 2022-11-01 | -28.41 |
| 2022-10-31 | -30.68 |
| 2022-10-28 | -26.14 |
| 2022-10-27 | -21.59 |
| 2022-10-26 | -21.59 |
| 2022-10-25 | -22.73 |
| 2022-10-24 | -23.86 |
| 2022-10-21 | -20.45 |
| 2022-10-20 | -21.59 |
| 2022-10-19 | -19.32 |
| 2022-10-18 | -19.32 |
| 2022-10-17 | -20.45 |
| 2022-10-14 | -19.32 |
| 2022-10-13 | -21.59 |
| 2022-10-12 | -20.45 |
| 2022-10-11 | -20.45 |
| 2022-10-10 | -20.45 |
| 2022-10-07 | -17.05 |
| 2022-10-06 | -14.77 |
| 2022-10-05 | -19.32 |
| 2022-10-03 | -23.86 |
| 2022-09-30 | -22.73 |
| 2022-09-29 | -22.73 |
| 2022-09-28 | -20.45 |
| 2022-09-27 | -18.18 |
| 2022-09-26 | -18.18 |
| 2022-09-23 | -18.18 |
| 2022-09-22 | -14.77 |
| 2022-09-21 | -13.64 |
| 2022-09-20 | -12.50 |
| 2022-09-19 | -12.50 |
| 2022-09-16 | -7.95 |
| 2022-09-15 | -5.68 |
| 2022-09-14 | -5.68 |
| 2022-09-13 | -3.41 |
| 2022-09-09 | -4.55 |
| 2022-09-08 | -7.95 |
| 2022-09-07 | -7.95 |
| 2022-09-06 | -7.95 |
| 2022-09-05 | -7.95 |
| 2022-09-02 | -6.82 |
| 2022-09-01 | -4.55 |
| 2022-08-31 | -2.27 |
| 2022-08-30 | 0.00 |
| 2022-08-29 | 1.14 |
| 2022-08-26 | 2.27 |
| 2022-08-25 | 2.27 |
| 2022-08-24 | 1.14 |
| 2022-08-23 | 5.68 |
| 2022-08-22 | 6.82 |
| 2022-08-19 | 9.09 |
| 2022-08-18 | 9.09 |
| 2022-08-17 | 11.36 |
| 2022-08-16 | 11.36 |
| 2022-08-15 | 11.36 |
| 2022-08-12 | 12.50 |
| 2022-08-11 | 12.50 |
| 2022-08-10 | 11.36 |
| 2022-08-09 | 12.50 |
| 2022-08-08 | 10.23 |
| 2022-08-05 | 9.09 |
| 2022-08-04 | 5.68 |
| 2022-08-03 | 2.27 |
| 2022-08-02 | 4.55 |
| 2022-08-01 | 5.68 |
| 2022-07-29 | 9.09 |
| 2022-07-28 | 9.09 |
| 2022-07-27 | 7.95 |
| 2022-07-26 | 12.50 |
| 2022-07-25 | 12.50 |
| 2022-07-22 | 12.50 |
| 2022-07-21 | 14.77 |
| 2022-07-20 | 14.77 |
| 2022-07-19 | 14.77 |
| 2022-07-18 | 15.91 |
| 2022-07-15 | 12.50 |
| 2022-07-14 | 18.18 |
| 2022-07-13 | 18.18 |
| 2022-07-12 | 18.18 |
| 2022-07-11 | 20.45 |
| 2022-07-08 | 23.86 |
| 2022-07-07 | 25.00 |
| 2022-07-06 | 23.86 |
| 2022-07-05 | 26.14 |
| 2022-07-04 | 26.14 |
| 2022-06-30 | 25.00 |
| 2022-06-29 | 26.14 |
| 2022-06-28 | 29.55 |
| 2022-06-27 | 27.27 |
| 2022-06-24 | 27.27 |
| 2022-06-23 | 28.41 |
| 2022-06-22 | 30.68 |
| 2022-06-21 | 28.41 |
| 2022-06-20 | 25.00 |
| 2022-06-17 | 27.27 |
| 2022-06-16 | 26.14 |
| 2022-06-15 | 30.68 |
| 2022-06-14 | 29.55 |
| 2022-06-13 | 28.41 |
| 2022-06-10 | 32.95 |
| 2022-06-09 | 32.95 |
| 2022-06-08 | 34.09 |
| 2022-06-07 | 32.95 |
| 2022-06-06 | 32.95 |
| 2022-06-02 | 35.23 |
| 2022-06-01 | 32.95 |
| 2022-05-31 | 32.95 |
| 2022-05-30 | 31.82 |
| 2022-05-27 | 31.82 |
| 2022-05-26 | 34.09 |
| 2022-05-25 | 32.95 |
| 2022-05-24 | 32.95 |
| 2022-05-23 | 34.09 |
| 2022-05-20 | 30.68 |
| 2022-05-19 | 28.41 |
| 2022-05-18 | 29.55 |
| 2022-05-17 | 29.55 |
| 2022-05-16 | 28.41 |
| 2022-05-13 | 27.27 |
| 2022-05-12 | 25.00 |
| 2022-05-11 | 30.68 |
| 2022-05-10 | 29.55 |
| 2022-05-06 | 28.41 |
| 2022-05-05 | 30.68 |
| 2022-05-04 | 31.82 |
| 2022-05-03 | 36.36 |
| 2022-04-29 | 29.55 |
| 2022-04-28 | 29.55 |
| 2022-04-27 | 28.41 |
| 2022-04-26 | 20.45 |
| 2022-04-25 | 25.00 |
| 2022-04-22 | 35.23 |
| 2022-04-21 | 37.50 |
| 2022-04-20 | 40.91 |
| 2022-04-19 | 46.59 |
| 2022-04-14 | 46.59 |
| 2022-04-13 | 43.18 |
| 2022-04-12 | 40.91 |
| 2022-04-11 | 43.18 |
| 2022-04-08 | 50.00 |
| 2022-04-07 | 48.86 |
| 2022-04-06 | 51.14 |
| 2022-04-04 | 36.36 |
| 2022-04-01 | 35.23 |
| 2022-03-31 | 36.36 |
| 2022-03-30 | 39.77 |
| 2022-03-29 | 39.77 |
| 2022-03-28 | 39.77 |
| 2022-03-25 | 39.77 |
| 2022-03-24 | 42.05 |
| 2022-03-23 | 39.77 |
| 2022-03-22 | 38.64 |
| 2022-03-21 | 34.09 |
| 2022-03-18 | 38.64 |
| 2022-03-17 | 34.09 |
| 2022-03-16 | 27.27 |
| 2022-03-15 | 19.32 |
| 2022-03-14 | 31.82 |
| 2022-03-11 | 37.50 |
| 2022-03-10 | 40.91 |
| 2022-03-09 | 37.50 |
| 2022-03-08 | 39.77 |
| 2022-03-07 | 46.59 |
| 2022-03-04 | 46.59 |
| 2022-03-03 | 52.27 |
| 2022-03-02 | 50.00 |
| 2022-03-01 | 48.86 |
| 2022-02-28 | 48.86 |
| 2022-02-25 | 51.14 |
| 2022-02-24 | 51.14 |
| 2022-02-23 | 54.55 |
| 2022-02-22 | 55.68 |
| 2022-02-21 | 61.36 |
| 2022-02-18 | 61.36 |
| 2022-02-17 | 59.09 |
| 2022-02-16 | 59.09 |
| 2022-02-15 | 54.55 |
| 2022-02-14 | 55.68 |
| 2022-02-11 | 63.64 |
| 2022-02-10 | 63.64 |
| 2022-02-09 | 59.09 |
| 2022-02-08 | 61.36 |
| 2022-02-07 | 51.14 |
| 2022-02-04 | 42.05 |
| 2022-01-31 | 39.77 |
| 2022-01-28 | 39.77 |
| 2022-01-27 | 45.45 |
| 2022-01-26 | 51.14 |
| 2022-01-25 | 50.00 |
| 2022-01-24 | 59.09 |
| 2022-01-21 | 60.23 |
| 2022-01-20 | 61.36 |
| 2022-01-19 | 59.09 |
| 2022-01-18 | 52.27 |
| 2022-01-17 | 51.14 |
| 2022-01-14 | 54.55 |
| 2022-01-13 | 56.82 |
| 2022-01-12 | 59.09 |
| 2022-01-11 | 59.09 |
| 2022-01-10 | 55.68 |
| 2022-01-07 | 57.95 |
| 2022-01-06 | 46.59 |
| 2022-01-05 | 44.32 |
| 2022-01-04 | 47.73 |
| 2022-01-03 | 47.73 |
| 2021-12-31 | 45.45 |
| 2021-12-30 | 46.59 |
| 2021-12-29 | 48.86 |
| 2021-12-28 | 47.73 |
| 2021-12-24 | 51.14 |
| 2021-12-23 | 52.27 |
| 2021-12-22 | 52.27 |
| 2021-12-21 | 55.68 |
| 2021-12-20 | 50.00 |
| 2021-12-17 | 55.68 |
| 2021-12-16 | 52.27 |
| 2021-12-15 | 46.59 |
| 2021-12-14 | 47.73 |
| 2021-12-13 | 54.55 |
| 2021-12-10 | 51.14 |
| 2021-12-09 | 55.68 |
| 2021-12-08 | 54.55 |
| 2021-12-07 | 53.41 |
| 2021-12-06 | 48.86 |
| 2021-12-03 | 51.14 |
| 2021-12-02 | 51.14 |
| 2021-12-01 | 45.45 |
| 2021-11-30 | 43.18 |
| 2021-11-29 | 44.32 |
| 2021-11-26 | 51.14 |
| 2021-11-25 | 53.41 |
| 2021-11-24 | 53.41 |
| 2021-11-23 | 53.41 |
| 2021-11-22 | 46.59 |
| 2021-11-19 | 47.73 |
| 2021-11-18 | 46.59 |
| 2021-11-17 | 46.59 |
| 2021-11-16 | 40.91 |
| 2021-11-15 | 46.59 |
| 2021-11-12 | 46.59 |
| 2021-11-11 | 50.00 |
| 2021-11-10 | 47.73 |
| 2021-11-09 | 45.45 |
| 2021-11-08 | 45.45 |
| 2021-11-05 | 36.36 |
| 2021-11-04 | 47.73 |
| 2021-11-03 | 51.14 |
| 2021-11-02 | 48.86 |
| 2021-11-01 | 60.23 |
| 2021-10-29 | 77.27 |
| 2021-10-28 | 79.55 |
| 2021-10-27 | 87.50 |
| 2021-10-26 | 93.18 |
| 2021-10-25 | 94.32 |
| 2021-10-22 | 93.18 |
| 2021-10-21 | 96.59 |
| 2021-10-20 | 97.73 |
| 2021-10-19 | 100.00 |
| 2021-10-18 | 101.14 |
| 2021-10-15 | 89.77 |
| 2021-10-12 | 90.91 |
| 2021-10-11 | 94.32 |
| 2021-10-08 | 101.14 |
| 2021-10-07 | 109.09 |
| 2021-10-06 | 106.82 |
| 2021-10-05 | 109.09 |
| 2021-10-04 | 104.55 |
| 2021-09-30 | 106.82 |
| 2021-09-29 | 98.86 |
| 2021-09-28 | 102.27 |
| 2021-09-27 | 101.14 |
| 2021-09-24 | 107.95 |
| 2021-09-23 | 117.05 |
| 2021-09-21 | 121.59 |
| 2021-09-20 | 112.50 |
| 2021-09-17 | 121.59 |
| 2021-09-16 | 126.14 |
| 2021-09-15 | 138.64 |
| 2021-09-14 | 135.23 |
| 2021-09-13 | 164.77 |
| 2021-09-10 | 167.05 |
| 2021-09-09 | 175.00 |
| 2021-09-08 | 155.68 |
| 2021-09-07 | 162.50 |
| 2021-09-06 | 125.00 |
| 2021-09-03 | 123.86 |
| 2021-09-02 | 125.00 |
| 2021-09-01 | 119.32 |
| 2021-08-31 | 122.73 |
| 2021-08-30 | 119.32 |
| 2021-08-27 | 121.59 |
| 2021-08-26 | 120.45 |
| 2021-08-25 | 105.68 |
| 2021-08-24 | 103.41 |
| 2021-08-23 | 98.86 |
| 2021-08-20 | 98.86 |
| 2021-08-19 | 104.55 |
| 2021-08-18 | 114.77 |
| 2021-08-17 | 113.64 |
| 2021-08-16 | 117.05 |
| 2021-08-13 | 118.18 |
| 2021-08-12 | 117.05 |
| 2021-08-11 | 112.50 |
| 2021-08-10 | 107.95 |
| 2021-08-09 | 106.82 |
| 2021-08-06 | 109.09 |
| 2021-08-05 | 107.95 |
| 2021-08-04 | 113.64 |
| 2021-08-03 | 107.95 |
| 2021-08-02 | 113.64 |
| 2021-07-30 | 127.27 |
| 2021-07-29 | 114.77 |
| 2021-07-28 | 102.27 |
| 2021-07-27 | 103.41 |
| 2021-07-26 | 123.86 |
| 2021-07-23 | 130.68 |
| 2021-07-22 | 136.36 |
| 2021-07-21 | 120.45 |
| 2021-07-20 | 118.18 |
| 2021-07-19 | 123.86 |
| 2021-07-16 | 136.36 |
| 2021-07-15 | 135.23 |
| 2021-07-14 | 126.14 |
| 2021-07-13 | 131.82 |
| 2021-07-12 | 128.41 |
| 2021-07-09 | 127.27 |
| 2021-07-08 | 118.18 |
| 2021-07-07 | 121.59 |
| 2021-07-06 | 120.45 |
| 2021-07-05 | 120.45 |
| 2021-07-02 | 126.14 |
| 2021-06-30 | 131.82 |
| 2021-06-29 | 129.55 |
| 2021-06-28 | 135.23 |
| 2021-06-25 | 148.86 |
| 2021-06-24 | 128.41 |
| 2021-06-23 | 126.14 |
| 2021-06-22 | 125.00 |
| 2021-06-21 | 125.00 |
| 2021-06-18 | 118.18 |
| 2021-06-17 | 119.32 |
| 2021-06-16 | 117.05 |
| 2021-06-15 | 131.82 |
| 2021-06-11 | 143.18 |
| 2021-06-10 | 135.23 |
| 2021-06-09 | 135.23 |
| 2021-06-08 | 131.82 |
| 2021-06-07 | 126.14 |
| 2021-06-04 | 144.32 |
| 2021-06-03 | 152.27 |
| 2021-06-02 | 142.05 |
| 2021-06-01 | 152.27 |
| 2021-05-31 | 165.91 |
| 2021-05-28 | 179.55 |
| 2021-05-27 | 173.86 |
| 2021-05-26 | 168.18 |
| 2021-05-25 | 173.86 |
| 2021-05-24 | 175.00 |
| 2021-05-21 | 192.05 |
| 2021-05-20 | 163.64 |
| 2021-05-18 | 196.59 |
| 2021-05-17 | 164.77 |
| 2021-05-14 | 170.45 |
| 2021-05-13 | 193.18 |
| 2021-05-12 | 222.73 |
| 2021-05-11 | 211.36 |
| 2021-05-10 | 247.73 |
| 2021-05-07 | 205.68 |
| 2021-05-06 | 184.09 |
| 2021-05-05 | 156.82 |
| 2021-05-04 | 154.55 |
| 2021-05-03 | 114.77 |
| 2021-04-30 | 117.05 |
| 2021-04-29 | 122.73 |
| 2021-04-28 | 105.68 |
| 2021-04-27 | 95.45 |
| 2021-04-26 | 98.86 |
| 2021-04-23 | 105.68 |
| 2021-04-22 | 98.86 |
| 2021-04-21 | 87.50 |
| 2021-04-20 | 95.45 |
| 2021-04-19 | 100.00 |
| 2021-04-16 | 111.36 |
| 2021-04-15 | 107.95 |
| 2021-04-14 | 117.05 |
| 2021-04-13 | 107.95 |
| 2021-04-12 | 135.23 |
| 2021-04-09 | 98.86 |
| 2021-04-08 | 60.23 |
| 2021-04-07 | 50.00 |
| 2021-04-01 | 31.82 |
| 2021-03-31 | 22.73 |
| 2021-03-30 | 26.14 |
| 2021-03-29 | 27.27 |
| 2021-03-26 | 23.86 |
| 2021-03-25 | 25.00 |
| 2021-03-24 | 22.73 |
| 2021-03-23 | 27.27 |
| 2021-03-22 | 30.68 |
| 2021-03-19 | 35.23 |
| 2021-03-18 | 40.91 |
| 2021-03-17 | 45.45 |
| 2021-03-16 | 48.86 |
| 2021-03-15 | 53.41 |
| 2021-03-12 | 44.32 |
| 2021-03-11 | 48.86 |
| 2021-03-10 | 43.18 |
| 2021-03-09 | 47.73 |
| 2021-03-08 | 47.73 |
| 2021-03-05 | 46.59 |
| 2021-03-04 | 56.82 |
| 2021-03-03 | 46.59 |
| 2021-03-02 | 28.41 |
| 2021-03-01 | 40.91 |
| 2021-02-26 | 23.86 |
| 2021-02-25 | 32.95 |
| 2021-02-24 | 28.41 |
| 2021-02-23 | 38.64 |
| 2021-02-22 | 69.32 |
| 2021-02-19 | -1.14 |
| 2021-02-18 | -5.68 |
| 2021-02-17 | -4.55 |
| 2021-02-16 | -6.82 |
| 2021-02-11 | -11.36 |
| 2021-02-10 | -11.36 |
| 2021-02-09 | -11.36 |
| 2021-02-08 | -12.50 |
| 2021-02-05 | -11.36 |
| 2021-02-04 | -12.50 |
| 2021-02-03 | -10.23 |
| 2021-02-02 | -11.36 |
| 2021-02-01 | -12.50 |
| 2021-01-29 | -13.64 |
| 2021-01-28 | -11.36 |
| 2021-01-27 | -7.95 |
| 2021-01-26 | -9.09 |
| 2021-01-25 | -7.95 |
| 2021-01-22 | -7.95 |
| 2021-01-21 | -4.55 |
| 2021-01-20 | -5.68 |
| 2021-01-19 | -6.82 |
| 2021-01-18 | -9.09 |
| 2021-01-15 | -7.95 |
| 2021-01-14 | -7.95 |
| 2021-01-13 | -7.95 |
| 2021-01-12 | -7.95 |
| 2021-01-11 | -9.09 |
| 2021-01-08 | -6.82 |
| 2021-01-07 | -5.68 |
| 2021-01-06 | -7.95 |
| 2021-01-05 | -7.95 |
| 2021-01-04 | -9.09 |
| 2020-12-31 | -10.23 |
| 2020-12-30 | -11.36 |
| 2020-12-29 | -9.09 |
| 2020-12-28 | -11.36 |
| 2020-12-24 | -11.36 |
| 2020-12-23 | -12.50 |
| 2020-12-22 | -12.50 |
| 2020-12-21 | -10.23 |
| 2020-12-18 | -7.95 |
| 2020-12-17 | -10.23 |
| 2020-12-16 | -10.23 |
| 2020-12-15 | -10.23 |
| 2020-12-14 | -5.68 |
| 2020-12-11 | -4.55 |
| 2020-12-10 | -3.41 |
| 2020-12-09 | -4.55 |
| 2020-12-08 | -2.27 |
| 2020-12-07 | -3.41 |
| 2020-12-04 | -4.55 |
| 2020-12-03 | -3.41 |
| 2020-12-02 | -3.41 |
| 2020-12-01 | -4.55 |
| 2020-11-30 | -4.55 |
| 2020-11-27 | -1.14 |
| 2020-11-26 | -4.55 |
| 2020-11-25 | -10.23 |
| 2020-11-24 | -9.09 |
| 2020-11-23 | -9.09 |
| 2020-11-20 | -11.36 |
| 2020-11-19 | -12.50 |
| 2020-11-18 | -11.36 |
| 2020-11-17 | -12.50 |
| 2020-11-16 | -12.50 |
| 2020-11-13 | -15.91 |
| 2020-11-12 | -15.91 |
| 2020-11-11 | -17.05 |
| 2020-11-10 | -18.18 |
| 2020-11-09 | -14.77 |
| 2020-11-06 | -17.05 |
| 2020-11-05 | -18.18 |
| 2020-11-04 | -18.18 |
| 2020-11-03 | -18.18 |
| 2020-11-02 | -19.32 |
| 2020-10-30 | -20.45 |
| 2020-10-29 | -20.45 |
| 2020-10-28 | -19.32 |
| 2020-10-27 | -17.05 |
| 2020-10-23 | -17.05 |
| 2020-10-22 | -18.18 |
| 2020-10-21 | -18.18 |
| 2020-10-20 | -17.05 |
| 2020-10-19 | -15.91 |
| 2020-10-16 | -15.91 |
| 2020-10-15 | -15.91 |
| 2020-10-14 | -18.18 |
| 2020-10-12 | -15.91 |
| 2020-10-09 | -17.05 |
| 2020-10-08 | -20.45 |
| 2020-10-07 | -18.18 |
| 2020-10-06 | -19.32 |
| 2020-10-05 | -20.45 |
| 2020-09-30 | -18.18 |
| 2020-09-29 | -18.18 |
| 2020-09-28 | -18.18 |
| 2020-09-25 | -19.32 |
| 2020-09-24 | -17.05 |
| 2020-09-23 | -17.05 |
| 2020-09-22 | -18.18 |
| 2020-09-21 | -12.50 |
| 2020-09-18 | -11.36 |
| 2020-09-17 | -13.64 |
| 2020-09-16 | -13.64 |
| 2020-09-15 | -13.64 |
| 2020-09-14 | -13.64 |
| 2020-09-11 | -14.77 |
| 2020-09-10 | -11.36 |
| 2020-09-09 | -6.82 |
| 2020-09-08 | -11.36 |
| 2020-09-07 | -14.77 |
| 2020-09-04 | -10.23 |
| 2020-09-03 | -4.55 |
| 2020-09-02 | -12.50 |
| 2020-09-01 | -10.23 |
| 2020-08-31 | -7.95 |
| 2020-08-28 | -14.77 |
| 2020-08-27 | -13.64 |
| 2020-08-26 | -12.50 |
| 2020-08-25 | -10.23 |
| 2020-08-24 | -11.36 |
| 2020-08-21 | -10.23 |
| 2020-08-20 | -9.09 |
| 2020-08-19 | -9.09 |
| 2020-08-18 | -7.95 |
| 2020-08-17 | -9.09 |
| 2020-08-14 | -11.36 |
| 2020-08-13 | -10.23 |
| 2020-08-12 | -11.36 |
| 2020-08-11 | -11.36 |
| 2020-08-10 | -10.23 |
| 2020-08-07 | -10.23 |
| 2020-08-06 | -7.95 |
| 2020-08-05 | -7.95 |
| 2020-08-04 | -7.95 |
| 2020-08-03 | -9.09 |
| 2020-07-31 | -7.95 |
| 2020-07-30 | -6.82 |
| 2020-07-29 | -4.55 |
| 2020-07-28 | -7.95 |
| 2020-07-27 | -6.82 |
| 2020-07-24 | -6.82 |
| 2020-07-23 | -4.55 |
| 2020-07-22 | -5.68 |
| 2020-07-21 | -3.41 |
| 2020-07-20 | -4.55 |
| 2020-07-17 | -5.68 |
| 2020-07-16 | -3.41 |
| 2020-07-15 | -3.41 |
| 2020-07-14 | -3.41 |
| 2020-07-13 | -1.14 |
| 2020-07-10 | -4.55 |
| 2020-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy