Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08153 | 2001-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8153 % |
|---|---|
| 2026-01-27 | -98.24 |
| 2026-01-26 | -98.31 |
| 2026-01-23 | -98.52 |
| 2026-01-22 | -98.52 |
| 2026-01-21 | -98.52 |
| 2026-01-20 | -98.43 |
| 2026-01-19 | -98.43 |
| 2026-01-16 | -98.41 |
| 2026-01-15 | -98.58 |
| 2026-01-14 | -98.58 |
| 2026-01-13 | -98.58 |
| 2026-01-12 | -98.54 |
| 2026-01-09 | -98.54 |
| 2026-01-08 | -98.52 |
| 2026-01-07 | -98.46 |
| 2026-01-06 | -98.46 |
| 2026-01-05 | -98.69 |
| 2026-01-02 | -98.73 |
| 2025-12-31 | -98.71 |
| 2025-12-30 | -98.73 |
| 2025-12-29 | -98.67 |
| 2025-12-24 | -98.60 |
| 2025-12-23 | -98.60 |
| 2025-12-22 | -98.60 |
| 2025-12-19 | -98.54 |
| 2025-12-18 | -98.73 |
| 2025-12-17 | -98.63 |
| 2025-12-16 | -98.71 |
| 2025-12-15 | -98.50 |
| 2025-12-12 | -98.27 |
| 2025-12-11 | -98.27 |
| 2025-12-10 | -98.27 |
| 2025-12-09 | -98.27 |
| 2025-12-08 | -98.27 |
| 2025-12-05 | -98.39 |
| 2025-12-04 | -98.52 |
| 2025-12-03 | -98.52 |
| 2025-12-02 | -98.48 |
| 2025-12-01 | -98.48 |
| 2025-11-28 | -98.52 |
| 2025-11-27 | -98.52 |
| 2025-11-26 | -98.46 |
| 2025-11-25 | -98.33 |
| 2025-11-24 | -98.29 |
| 2025-11-21 | -98.56 |
| 2025-11-20 | -98.63 |
| 2025-11-19 | -98.56 |
| 2025-11-18 | -98.54 |
| 2025-11-17 | -98.48 |
| 2025-11-14 | -98.46 |
| 2025-11-13 | -98.39 |
| 2025-11-12 | -98.35 |
| 2025-11-11 | -98.35 |
| 2025-11-10 | -98.33 |
| 2025-11-07 | -98.24 |
| 2025-11-06 | -98.24 |
| 2025-11-05 | -98.31 |
| 2025-11-04 | -98.35 |
| 2025-11-03 | -98.25 |
| 2025-10-31 | -98.23 |
| 2025-10-30 | -98.29 |
| 2025-10-28 | -98.21 |
| 2025-10-27 | -98.18 |
| 2025-10-24 | -98.16 |
| 2025-10-23 | -98.18 |
| 2025-10-22 | -98.16 |
| 2025-10-21 | -98.21 |
| 2025-10-20 | -98.25 |
| 2025-10-17 | -98.23 |
| 2025-10-16 | -98.21 |
| 2025-10-15 | -98.19 |
| 2025-10-14 | -98.21 |
| 2025-10-13 | -98.06 |
| 2025-10-10 | -98.08 |
| 2025-10-09 | -98.04 |
| 2025-10-08 | -98.19 |
| 2025-10-06 | -98.21 |
| 2025-10-03 | -98.33 |
| 2025-10-02 | -98.19 |
| 2025-09-30 | -98.19 |
| 2025-09-29 | -98.35 |
| 2025-09-26 | -98.33 |
| 2025-09-25 | -98.33 |
| 2025-09-24 | -98.27 |
| 2025-09-23 | -98.25 |
| 2025-09-22 | -98.19 |
| 2025-09-19 | -98.08 |
| 2025-09-18 | -98.08 |
| 2025-09-17 | -98.08 |
| 2025-09-16 | -98.08 |
| 2025-09-15 | -98.04 |
| 2025-09-12 | -98.08 |
| 2025-09-11 | -98.04 |
| 2025-09-10 | -98.04 |
| 2025-09-09 | -98.04 |
| 2025-09-08 | -98.08 |
| 2025-09-05 | -98.04 |
| 2025-09-04 | -98.12 |
| 2025-09-03 | -98.16 |
| 2025-09-02 | -98.19 |
| 2025-09-01 | -98.19 |
| 2025-08-29 | -98.12 |
| 2025-08-28 | -98.12 |
| 2025-08-27 | -98.12 |
| 2025-08-26 | -98.04 |
| 2025-08-25 | -98.19 |
| 2025-08-22 | -98.12 |
| 2025-08-21 | -98.08 |
| 2025-08-20 | -98.01 |
| 2025-08-19 | -97.97 |
| 2025-08-18 | -98.04 |
| 2025-08-15 | -98.01 |
| 2025-08-14 | -97.97 |
| 2025-08-13 | -98.08 |
| 2025-08-12 | -98.08 |
| 2025-08-11 | -97.74 |
| 2025-08-08 | -97.22 |
| 2025-08-07 | -97.25 |
| 2025-08-06 | -97.18 |
| 2025-08-05 | -96.88 |
| 2025-08-04 | -97.18 |
| 2025-08-01 | -97.10 |
| 2025-07-31 | -97.14 |
| 2025-07-30 | -96.92 |
| 2025-07-29 | -97.07 |
| 2025-07-28 | -96.99 |
| 2025-07-25 | -97.03 |
| 2025-07-24 | -96.58 |
| 2025-07-23 | -96.58 |
| 2025-07-22 | -96.46 |
| 2025-07-21 | -96.01 |
| 2025-07-18 | -96.24 |
| 2025-07-17 | -97.07 |
| 2025-07-16 | -97.10 |
| 2025-07-15 | -97.10 |
| 2025-07-14 | -97.10 |
| 2025-07-11 | -97.07 |
| 2025-07-10 | -96.88 |
| 2025-07-09 | -96.99 |
| 2025-07-08 | -97.14 |
| 2025-07-07 | -96.62 |
| 2025-07-04 | -96.73 |
| 2025-07-03 | -96.54 |
| 2025-07-02 | -96.31 |
| 2025-06-30 | -96.05 |
| 2025-06-27 | -96.20 |
| 2025-06-26 | -96.31 |
| 2025-06-25 | -96.31 |
| 2025-06-24 | -96.31 |
| 2025-06-23 | -96.16 |
| 2025-06-20 | -96.01 |
| 2025-06-19 | -95.90 |
| 2025-06-18 | -94.89 |
| 2025-06-17 | -94.74 |
| 2025-06-16 | -94.36 |
| 2025-06-13 | -94.66 |
| 2025-06-12 | -94.62 |
| 2025-06-11 | -92.63 |
| 2025-06-10 | -92.40 |
| 2025-06-09 | -86.84 |
| 2025-06-06 | -85.52 |
| 2025-06-05 | -85.90 |
| 2025-06-04 | -84.77 |
| 2025-06-03 | -89.47 |
| 2025-06-02 | -93.23 |
| 2025-05-30 | -93.42 |
| 2025-05-29 | -92.85 |
| 2025-05-28 | -93.72 |
| 2025-05-27 | -94.58 |
| 2025-05-26 | -93.98 |
| 2025-05-23 | -95.75 |
| 2025-05-22 | -95.94 |
| 2025-05-21 | -95.26 |
| 2025-05-20 | -95.19 |
| 2025-05-19 | -96.20 |
| 2025-05-16 | -96.24 |
| 2025-05-15 | -96.35 |
| 2025-05-14 | -96.35 |
| 2025-05-13 | -96.16 |
| 2025-05-12 | -96.24 |
| 2025-05-09 | -96.05 |
| 2025-05-08 | -96.05 |
| 2025-05-07 | -95.94 |
| 2025-05-06 | -95.75 |
| 2025-05-02 | -96.05 |
| 2025-04-30 | -95.86 |
| 2025-04-29 | -95.90 |
| 2025-04-28 | -95.90 |
| 2025-04-25 | -96.09 |
| 2025-04-24 | -95.86 |
| 2025-04-23 | -95.83 |
| 2025-04-22 | -95.60 |
| 2025-04-17 | -96.09 |
| 2025-04-16 | -96.05 |
| 2025-04-15 | -96.05 |
| 2025-04-14 | -96.13 |
| 2025-04-11 | -96.31 |
| 2025-04-10 | -96.05 |
| 2025-04-09 | -96.05 |
| 2025-04-08 | -96.24 |
| 2025-04-07 | -96.39 |
| 2025-04-03 | -96.20 |
| 2025-04-02 | -96.20 |
| 2025-04-01 | -96.28 |
| 2025-03-31 | -96.31 |
| 2025-03-28 | -96.20 |
| 2025-03-27 | -94.81 |
| 2025-03-26 | -95.07 |
| 2025-03-25 | -95.49 |
| 2025-03-24 | -92.40 |
| 2025-03-21 | -90.60 |
| 2025-03-20 | -88.72 |
| 2025-03-19 | -86.84 |
| 2025-03-18 | -87.21 |
| 2025-03-17 | -92.48 |
| 2025-03-14 | -93.61 |
| 2025-03-13 | -94.36 |
| 2025-03-12 | -94.40 |
| 2025-03-11 | -94.36 |
| 2025-03-10 | -97.18 |
| 2025-03-07 | -97.25 |
| 2025-03-06 | -97.25 |
| 2025-03-05 | -97.22 |
| 2025-03-04 | -97.25 |
| 2025-03-03 | -97.10 |
| 2025-02-28 | -97.10 |
| 2025-02-27 | -96.92 |
| 2025-02-26 | -96.92 |
| 2025-02-25 | -96.88 |
| 2025-02-24 | -96.69 |
| 2025-02-21 | -96.62 |
| 2025-02-20 | -96.69 |
| 2025-02-19 | -96.69 |
| 2025-02-18 | -96.69 |
| 2025-02-17 | -96.69 |
| 2025-02-14 | -96.16 |
| 2025-02-13 | -96.35 |
| 2025-02-12 | -96.13 |
| 2025-02-11 | -96.13 |
| 2025-02-10 | -96.13 |
| 2025-02-07 | -96.13 |
| 2025-02-06 | -94.92 |
| 2025-02-05 | -94.28 |
| 2025-02-04 | -94.28 |
| 2025-02-03 | -93.64 |
| 2025-01-28 | -93.38 |
| 2025-01-27 | -93.98 |
| 2025-01-24 | -93.98 |
| 2025-01-23 | -93.98 |
| 2025-01-22 | -94.51 |
| 2025-01-21 | -94.47 |
| 2025-01-20 | -93.98 |
| 2025-01-17 | -94.02 |
| 2025-01-16 | -93.72 |
| 2025-01-15 | -93.38 |
| 2025-01-14 | -93.38 |
| 2025-01-13 | -93.87 |
| 2025-01-10 | -93.23 |
| 2025-01-09 | -93.19 |
| 2025-01-08 | -93.53 |
| 2025-01-07 | -93.53 |
| 2025-01-06 | -93.61 |
| 2025-01-03 | -94.32 |
| 2025-01-02 | -94.32 |
| 2024-12-31 | -94.51 |
| 2024-12-30 | -94.47 |
| 2024-12-27 | -94.47 |
| 2024-12-24 | -94.21 |
| 2024-12-23 | -94.21 |
| 2024-12-20 | -94.28 |
| 2024-12-19 | -93.95 |
| 2024-12-18 | -93.68 |
| 2024-12-17 | -93.64 |
| 2024-12-16 | -93.64 |
| 2024-12-13 | -93.61 |
| 2024-12-12 | -93.61 |
| 2024-12-11 | -93.34 |
| 2024-12-10 | -93.34 |
| 2024-12-09 | -93.31 |
| 2024-12-06 | -92.48 |
| 2024-12-05 | -92.40 |
| 2024-12-04 | -92.40 |
| 2024-12-03 | -92.33 |
| 2024-12-02 | -92.10 |
| 2024-11-29 | -92.03 |
| 2024-11-28 | -92.85 |
| 2024-11-27 | -93.42 |
| 2024-11-26 | -93.42 |
| 2024-11-25 | -93.34 |
| 2024-11-22 | -93.34 |
| 2024-11-21 | -93.34 |
| 2024-11-20 | -93.42 |
| 2024-11-19 | -93.64 |
| 2024-11-18 | -93.42 |
| 2024-11-15 | -93.34 |
| 2024-11-14 | -93.34 |
| 2024-11-13 | -92.70 |
| 2024-11-12 | -92.29 |
| 2024-11-11 | -92.48 |
| 2024-11-08 | -94.40 |
| 2024-11-07 | -94.66 |
| 2024-11-06 | -95.41 |
| 2024-11-05 | -94.85 |
| 2024-11-04 | -95.07 |
| 2024-11-01 | -93.98 |
| 2024-10-31 | -93.98 |
| 2024-10-30 | -94.02 |
| 2024-10-29 | -94.32 |
| 2024-10-28 | -92.67 |
| 2024-10-25 | -92.63 |
| 2024-10-24 | -92.52 |
| 2024-10-23 | -90.90 |
| 2024-10-22 | -90.67 |
| 2024-10-21 | -92.48 |
| 2024-10-18 | -94.40 |
| 2024-10-17 | -94.74 |
| 2024-10-16 | -94.55 |
| 2024-10-15 | -94.81 |
| 2024-10-14 | -94.70 |
| 2024-10-10 | -95.11 |
| 2024-10-09 | -95.07 |
| 2024-10-08 | -95.11 |
| 2024-10-07 | -95.07 |
| 2024-10-04 | -95.30 |
| 2024-10-03 | -95.49 |
| 2024-10-02 | -95.22 |
| 2024-09-30 | -95.22 |
| 2024-09-27 | -95.49 |
| 2024-09-26 | -95.90 |
| 2024-09-25 | -95.94 |
| 2024-09-24 | -95.94 |
| 2024-09-23 | -95.94 |
| 2024-09-20 | -95.94 |
| 2024-09-19 | -95.98 |
| 2024-09-17 | -96.01 |
| 2024-09-16 | -95.94 |
| 2024-09-13 | -95.86 |
| 2024-09-12 | -95.64 |
| 2024-09-11 | -95.49 |
| 2024-09-10 | -95.11 |
| 2024-09-09 | -95.86 |
| 2024-09-05 | -96.05 |
| 2024-09-04 | -96.16 |
| 2024-09-03 | -96.16 |
| 2024-09-02 | -96.20 |
| 2024-08-30 | -96.43 |
| 2024-08-29 | -96.13 |
| 2024-08-28 | -96.35 |
| 2024-08-27 | -95.86 |
| 2024-08-26 | -95.79 |
| 2024-08-23 | -95.30 |
| 2024-08-22 | -95.68 |
| 2024-08-21 | -95.75 |
| 2024-08-20 | -96.05 |
| 2024-08-19 | -96.05 |
| 2024-08-16 | -96.05 |
| 2024-08-15 | -95.98 |
| 2024-08-14 | -95.98 |
| 2024-08-13 | -95.99 |
| 2024-08-12 | -96.14 |
| 2024-08-09 | -96.74 |
| 2024-08-08 | -96.74 |
| 2024-08-07 | -96.78 |
| 2024-08-06 | -96.78 |
| 2024-08-05 | -96.46 |
| 2024-08-02 | -96.43 |
| 2024-08-01 | -96.40 |
| 2024-07-31 | -96.49 |
| 2024-07-30 | -96.49 |
| 2024-07-29 | -96.49 |
| 2024-07-26 | -96.49 |
| 2024-07-25 | -96.49 |
| 2024-07-24 | -96.65 |
| 2024-07-23 | -96.65 |
| 2024-07-22 | -96.65 |
| 2024-07-19 | -96.65 |
| 2024-07-18 | -96.65 |
| 2024-07-17 | -96.59 |
| 2024-07-16 | -96.59 |
| 2024-07-15 | -96.30 |
| 2024-07-12 | -96.30 |
| 2024-07-11 | -96.30 |
| 2024-07-10 | -96.43 |
| 2024-07-09 | -96.36 |
| 2024-07-08 | -96.36 |
| 2024-07-05 | -96.27 |
| 2024-07-04 | -96.21 |
| 2024-07-03 | -96.21 |
| 2024-07-02 | -96.21 |
| 2024-06-28 | -96.21 |
| 2024-06-27 | -96.40 |
| 2024-06-26 | -96.40 |
| 2024-06-25 | -96.40 |
| 2024-06-24 | -96.14 |
| 2024-06-21 | -96.14 |
| 2024-06-20 | -96.08 |
| 2024-06-19 | -96.08 |
| 2024-06-18 | -96.18 |
| 2024-06-17 | -95.83 |
| 2024-06-14 | -95.23 |
| 2024-06-13 | -95.26 |
| 2024-06-12 | -95.26 |
| 2024-06-11 | -95.20 |
| 2024-06-07 | -95.76 |
| 2024-06-06 | -95.80 |
| 2024-06-05 | -95.32 |
| 2024-06-04 | -95.32 |
| 2024-06-03 | -95.32 |
| 2024-05-31 | -94.72 |
| 2024-05-30 | -94.63 |
| 2024-05-29 | -94.31 |
| 2024-05-28 | -93.68 |
| 2024-05-27 | -94.12 |
| 2024-05-24 | -93.99 |
| 2024-05-23 | -93.61 |
| 2024-05-22 | -92.92 |
| 2024-05-21 | -92.10 |
| 2024-05-20 | -90.52 |
| 2024-05-17 | -90.52 |
| 2024-05-16 | -89.88 |
| 2024-05-14 | -89.88 |
| 2024-05-13 | -91.15 |
| 2024-05-10 | -90.52 |
| 2024-05-09 | -89.88 |
| 2024-05-08 | -88.62 |
| 2024-05-07 | -91.15 |
| 2024-05-06 | -91.15 |
| 2024-05-03 | -90.52 |
| 2024-05-02 | -89.88 |
| 2024-04-30 | -90.52 |
| 2024-04-29 | -89.88 |
| 2024-04-26 | -90.52 |
| 2024-04-25 | -91.15 |
| 2024-04-24 | -89.88 |
| 2024-04-23 | -90.52 |
| 2024-04-22 | -90.52 |
| 2024-04-19 | -90.52 |
| 2024-04-18 | -90.52 |
| 2024-04-17 | -89.88 |
| 2024-04-16 | -89.25 |
| 2024-04-15 | -89.25 |
| 2024-04-12 | -87.99 |
| 2024-04-11 | -89.25 |
| 2024-04-10 | -89.88 |
| 2024-04-09 | -89.88 |
| 2024-04-08 | -89.88 |
| 2024-04-05 | -88.62 |
| 2024-04-03 | -89.25 |
| 2024-04-02 | -89.25 |
| 2024-03-28 | -89.25 |
| 2024-03-27 | -90.52 |
| 2024-03-26 | -90.52 |
| 2024-03-25 | -90.52 |
| 2024-03-22 | -90.52 |
| 2024-03-21 | -89.88 |
| 2024-03-20 | -89.88 |
| 2024-03-19 | -89.25 |
| 2024-03-18 | -89.88 |
| 2024-03-15 | -89.25 |
| 2024-03-14 | -88.62 |
| 2024-03-13 | -89.25 |
| 2024-03-12 | -87.99 |
| 2024-03-11 | -88.62 |
| 2024-03-08 | -87.99 |
| 2024-03-07 | -88.62 |
| 2024-03-06 | -89.25 |
| 2024-03-05 | -88.62 |
| 2024-03-04 | -87.99 |
| 2024-03-01 | -85.46 |
| 2024-02-29 | -84.83 |
| 2024-02-28 | -85.46 |
| 2024-02-27 | -84.83 |
| 2024-02-26 | -82.30 |
| 2024-02-23 | -81.67 |
| 2024-02-22 | -82.93 |
| 2024-02-21 | -82.30 |
| 2024-02-20 | -81.67 |
| 2024-02-19 | -81.67 |
| 2024-02-16 | -81.67 |
| 2024-02-15 | -82.93 |
| 2024-02-14 | -81.67 |
| 2024-02-09 | -80.40 |
| 2024-02-08 | -80.40 |
| 2024-02-07 | -80.40 |
| 2024-02-06 | -81.03 |
| 2024-02-05 | -82.30 |
| 2024-02-02 | -83.56 |
| 2024-02-01 | -82.93 |
| 2024-01-31 | -82.30 |
| 2024-01-30 | -80.40 |
| 2024-01-29 | -79.14 |
| 2024-01-26 | -79.14 |
| 2024-01-25 | -78.50 |
| 2024-01-24 | -79.14 |
| 2024-01-23 | -79.14 |
| 2024-01-22 | -78.50 |
| 2024-01-19 | -77.87 |
| 2024-01-18 | -79.14 |
| 2024-01-17 | -80.40 |
| 2024-01-16 | -77.24 |
| 2024-01-15 | -75.98 |
| 2024-01-12 | -75.98 |
| 2024-01-11 | -75.98 |
| 2024-01-10 | -75.34 |
| 2024-01-09 | -75.98 |
| 2024-01-08 | -76.61 |
| 2024-01-05 | -77.87 |
| 2024-01-04 | -75.34 |
| 2024-01-03 | -75.34 |
| 2024-01-02 | -75.34 |
| 2023-12-29 | -74.08 |
| 2023-12-28 | -73.45 |
| 2023-12-27 | -74.71 |
| 2023-12-22 | -74.08 |
| 2023-12-21 | -73.45 |
| 2023-12-20 | -74.08 |
| 2023-12-19 | -74.71 |
| 2023-12-18 | -74.08 |
| 2023-12-15 | -76.61 |
| 2023-12-14 | -74.71 |
| 2023-12-13 | -74.08 |
| 2023-12-12 | -73.45 |
| 2023-12-11 | -74.08 |
| 2023-12-08 | -73.45 |
| 2023-12-07 | -63.96 |
| 2023-12-06 | -62.07 |
| 2023-12-05 | -64.60 |
| 2023-12-04 | -58.27 |
| 2023-12-01 | -62.07 |
| 2023-11-30 | -59.54 |
| 2023-11-29 | -61.44 |
| 2023-11-28 | -65.23 |
| 2023-11-27 | -63.96 |
| 2023-11-24 | -60.80 |
| 2023-11-23 | -58.91 |
| 2023-11-22 | -58.91 |
| 2023-11-21 | -58.91 |
| 2023-11-20 | -60.80 |
| 2023-11-17 | -60.17 |
| 2023-11-16 | -61.44 |
| 2023-11-15 | -62.07 |
| 2023-11-14 | -62.70 |
| 2023-11-13 | -60.80 |
| 2023-11-10 | -62.70 |
| 2023-11-09 | -62.70 |
| 2023-11-08 | -63.33 |
| 2023-11-07 | -67.13 |
| 2023-11-06 | -68.39 |
| 2023-11-03 | -65.86 |
| 2023-11-02 | -66.49 |
| 2023-11-01 | -62.07 |
| 2023-10-31 | -59.54 |
| 2023-10-30 | -60.80 |
| 2023-10-27 | -53.22 |
| 2023-10-26 | -48.79 |
| 2023-10-25 | -51.95 |
| 2023-10-24 | -51.32 |
| 2023-10-20 | -51.32 |
| 2023-10-19 | -51.95 |
| 2023-10-18 | -51.95 |
| 2023-10-17 | -51.95 |
| 2023-10-16 | -48.16 |
| 2023-10-13 | -49.42 |
| 2023-10-12 | -49.42 |
| 2023-10-11 | -54.48 |
| 2023-10-10 | -44.37 |
| 2023-10-09 | -35.51 |
| 2023-10-06 | -34.88 |
| 2023-10-05 | -36.78 |
| 2023-10-04 | -34.25 |
| 2023-10-03 | -31.72 |
| 2023-09-29 | -22.87 |
| 2023-09-28 | -24.14 |
| 2023-09-27 | -24.14 |
| 2023-09-26 | -14.02 |
| 2023-09-25 | -12.76 |
| 2023-09-22 | -15.92 |
| 2023-09-21 | 20.12 |
| 2023-09-20 | 23.28 |
| 2023-09-19 | 19.49 |
| 2023-09-18 | 10.00 |
| 2023-09-15 | 6.21 |
| 2023-09-14 | 4.31 |
| 2023-09-13 | 1.15 |
| 2023-09-12 | -13.39 |
| 2023-09-11 | -20.97 |
| 2023-09-07 | -20.34 |
| 2023-09-06 | -26.66 |
| 2023-09-05 | -26.66 |
| 2023-09-04 | -25.40 |
| 2023-08-31 | -22.87 |
| 2023-08-30 | -21.61 |
| 2023-08-29 | -23.50 |
| 2023-08-28 | -24.14 |
| 2023-08-25 | -22.87 |
| 2023-08-24 | -22.87 |
| 2023-08-23 | -22.87 |
| 2023-08-22 | -22.24 |
| 2023-08-21 | -22.87 |
| 2023-08-18 | -22.87 |
| 2023-08-17 | -22.24 |
| 2023-08-16 | -22.24 |
| 2023-08-15 | -22.87 |
| 2023-08-14 | -22.87 |
| 2023-08-11 | -22.87 |
| 2023-08-10 | -22.24 |
| 2023-08-09 | -24.14 |
| 2023-08-08 | -22.24 |
| 2023-08-07 | -22.87 |
| 2023-08-04 | -22.87 |
| 2023-08-03 | -22.87 |
| 2023-08-02 | -22.24 |
| 2023-08-01 | -22.24 |
| 2023-07-31 | -21.61 |
| 2023-07-28 | -22.24 |
| 2023-07-27 | -21.61 |
| 2023-07-26 | -21.61 |
| 2023-07-25 | -21.61 |
| 2023-07-24 | -20.34 |
| 2023-07-21 | -20.34 |
| 2023-07-20 | -17.18 |
| 2023-07-19 | -16.55 |
| 2023-07-18 | -16.55 |
| 2023-07-14 | -17.81 |
| 2023-07-13 | -17.18 |
| 2023-07-12 | -17.18 |
| 2023-07-11 | -20.34 |
| 2023-07-10 | -20.97 |
| 2023-07-07 | -16.55 |
| 2023-07-06 | -21.61 |
| 2023-07-05 | -20.97 |
| 2023-07-04 | -19.71 |
| 2023-07-03 | -19.08 |
| 2023-06-30 | -20.97 |
| 2023-06-29 | -24.14 |
| 2023-06-28 | -23.50 |
| 2023-06-27 | -22.87 |
| 2023-06-26 | -21.61 |
| 2023-06-23 | -22.24 |
| 2023-06-21 | -24.14 |
| 2023-06-20 | -18.45 |
| 2023-06-19 | -19.08 |
| 2023-06-16 | -19.08 |
| 2023-06-15 | -19.71 |
| 2023-06-14 | -19.71 |
| 2023-06-13 | -20.97 |
| 2023-06-12 | -19.08 |
| 2023-06-09 | -20.97 |
| 2023-06-08 | -18.45 |
| 2023-06-07 | -18.45 |
| 2023-06-06 | -18.45 |
| 2023-06-05 | -19.71 |
| 2023-06-02 | -17.81 |
| 2023-06-01 | -20.34 |
| 2023-05-31 | -21.61 |
| 2023-05-30 | -21.61 |
| 2023-05-29 | -24.14 |
| 2023-05-25 | -17.18 |
| 2023-05-24 | -19.71 |
| 2023-05-23 | -13.39 |
| 2023-05-22 | -15.92 |
| 2023-05-19 | -15.28 |
| 2023-05-18 | -14.65 |
| 2023-05-17 | -14.65 |
| 2023-05-16 | -14.02 |
| 2023-05-15 | -12.76 |
| 2023-05-12 | -12.76 |
| 2023-05-11 | -12.12 |
| 2023-05-10 | -11.49 |
| 2023-05-09 | -11.49 |
| 2023-05-08 | -11.49 |
| 2023-05-05 | -8.33 |
| 2023-05-04 | -8.33 |
| 2023-05-03 | -7.70 |
| 2023-05-02 | -7.07 |
| 2023-04-28 | -9.59 |
| 2023-04-27 | -12.12 |
| 2023-04-26 | -11.49 |
| 2023-04-25 | -12.76 |
| 2023-04-24 | -13.39 |
| 2023-04-21 | -12.12 |
| 2023-04-20 | -14.65 |
| 2023-04-19 | -11.49 |
| 2023-04-18 | -11.49 |
| 2023-04-17 | -12.12 |
| 2023-04-14 | -11.49 |
| 2023-04-13 | -12.12 |
| 2023-04-12 | -11.49 |
| 2023-04-11 | -11.49 |
| 2023-04-06 | -9.59 |
| 2023-04-04 | -11.49 |
| 2023-04-03 | -12.12 |
| 2023-03-31 | -12.76 |
| 2023-03-30 | -13.39 |
| 2023-03-29 | -12.12 |
| 2023-03-28 | -8.33 |
| 2023-03-27 | -10.23 |
| 2023-03-24 | -2.64 |
| 2023-03-23 | -0.74 |
| 2023-03-22 | -0.11 |
| 2023-03-21 | -0.74 |
| 2023-03-20 | -0.74 |
| 2023-03-17 | 1.15 |
| 2023-03-16 | 1.15 |
| 2023-03-15 | 1.15 |
| 2023-03-14 | 0.52 |
| 2023-03-13 | 0.52 |
| 2023-03-10 | 2.42 |
| 2023-03-09 | 1.15 |
| 2023-03-08 | 1.15 |
| 2023-03-07 | 1.79 |
| 2023-03-06 | 1.15 |
| 2023-03-03 | 0.52 |
| 2023-03-02 | -0.11 |
| 2023-03-01 | 2.42 |
| 2023-02-28 | 4.31 |
| 2023-02-27 | 3.05 |
| 2023-02-24 | 2.42 |
| 2023-02-23 | -2.01 |
| 2023-02-22 | -0.11 |
| 2023-02-21 | 1.15 |
| 2023-02-20 | 1.79 |
| 2023-02-17 | 5.58 |
| 2023-02-16 | -2.01 |
| 2023-02-15 | -5.17 |
| 2023-02-14 | 2.42 |
| 2023-02-13 | 7.48 |
| 2023-02-10 | 7.48 |
| 2023-02-09 | 9.37 |
| 2023-02-08 | 9.37 |
| 2023-02-07 | 6.21 |
| 2023-02-06 | 4.95 |
| 2023-02-03 | 4.31 |
| 2023-02-02 | 0.52 |
| 2023-02-01 | -2.01 |
| 2023-01-31 | -4.54 |
| 2023-01-30 | -4.54 |
| 2023-01-27 | 0.52 |
| 2023-01-26 | 15.69 |
| 2023-01-20 | 13.80 |
| 2023-01-19 | 1.15 |
| 2023-01-18 | -9.59 |
| 2023-01-17 | 1.15 |
| 2023-01-16 | 20.75 |
| 2023-01-13 | 24.54 |
| 2023-01-12 | 25.18 |
| 2023-01-11 | 28.97 |
| 2023-01-10 | 28.34 |
| 2023-01-09 | 28.34 |
| 2023-01-06 | 26.44 |
| 2023-01-05 | 22.65 |
| 2023-01-04 | 15.06 |
| 2023-01-03 | 5.79 |
| 2022-12-30 | 6.84 |
| 2022-12-29 | 5.26 |
| 2022-12-28 | 5.26 |
| 2022-12-23 | 8.42 |
| 2022-12-22 | 10.00 |
| 2022-12-21 | 10.00 |
| 2022-12-20 | 9.47 |
| 2022-12-19 | 8.95 |
| 2022-12-16 | 12.63 |
| 2022-12-15 | 12.11 |
| 2022-12-14 | 11.05 |
| 2022-12-13 | 14.74 |
| 2022-12-12 | 8.42 |
| 2022-12-09 | 8.95 |
| 2022-12-08 | 8.42 |
| 2022-12-07 | 7.89 |
| 2022-12-06 | 10.53 |
| 2022-12-05 | 13.68 |
| 2022-12-02 | 10.53 |
| 2022-12-01 | 17.37 |
| 2022-11-30 | 15.79 |
| 2022-11-29 | 24.74 |
| 2022-11-28 | 26.84 |
| 2022-11-25 | 27.37 |
| 2022-11-24 | 26.84 |
| 2022-11-23 | 28.95 |
| 2022-11-22 | 30.00 |
| 2022-11-21 | 29.47 |
| 2022-11-18 | 28.95 |
| 2022-11-17 | 31.58 |
| 2022-11-16 | 31.58 |
| 2022-11-15 | 27.37 |
| 2022-11-14 | 31.58 |
| 2022-11-11 | 30.53 |
| 2022-11-10 | 29.47 |
| 2022-11-09 | 28.95 |
| 2022-11-08 | 34.21 |
| 2022-11-07 | 25.26 |
| 2022-11-04 | 21.58 |
| 2022-11-03 | 18.42 |
| 2022-11-02 | 21.05 |
| 2022-11-01 | 22.11 |
| 2022-10-31 | 22.11 |
| 2022-10-28 | 23.68 |
| 2022-10-27 | 24.74 |
| 2022-10-26 | 26.32 |
| 2022-10-25 | 22.63 |
| 2022-10-24 | 29.47 |
| 2022-10-21 | 52.63 |
| 2022-10-20 | 57.89 |
| 2022-10-19 | 57.89 |
| 2022-10-18 | 55.26 |
| 2022-10-17 | 52.63 |
| 2022-10-14 | 39.47 |
| 2022-10-13 | 29.47 |
| 2022-10-12 | 14.21 |
| 2022-10-11 | 12.11 |
| 2022-10-10 | 8.95 |
| 2022-10-07 | 1.58 |
| 2022-10-06 | -0.53 |
| 2022-10-05 | 0.00 |
| 2022-10-03 | 10.53 |
| 2022-09-30 | 10.53 |
| 2022-09-29 | 0.00 |
| 2022-09-28 | 10.53 |
| 2022-09-27 | 5.26 |
| 2022-09-26 | 21.05 |
| 2022-09-23 | 36.84 |
| 2022-09-22 | 36.84 |
| 2022-09-21 | 52.63 |
| 2022-09-20 | 36.84 |
| 2022-09-19 | 0.00 |
| 2022-09-16 | -26.32 |
| 2022-09-15 | -21.05 |
| 2022-09-14 | -21.05 |
| 2022-09-13 | -15.79 |
| 2022-09-09 | -10.53 |
| 2022-09-08 | -15.79 |
| 2022-09-07 | -5.26 |
| 2022-09-06 | 0.00 |
| 2022-09-05 | 0.00 |
| 2022-09-02 | 0.00 |
| 2022-09-01 | 5.26 |
| 2022-08-31 | 0.00 |
| 2022-08-30 | 10.53 |
| 2022-08-29 | 5.26 |
| 2022-08-26 | 5.26 |
| 2022-08-25 | 10.53 |
| 2022-08-24 | 21.05 |
| 2022-08-23 | -5.26 |
| 2022-08-22 | -15.79 |
| 2022-08-19 | -15.79 |
| 2022-08-18 | -15.79 |
| 2022-08-17 | -15.79 |
| 2022-08-16 | -15.79 |
| 2022-08-15 | -21.05 |
| 2022-08-12 | -15.79 |
| 2022-08-11 | -21.05 |
| 2022-08-10 | -15.79 |
| 2022-08-09 | -15.79 |
| 2022-08-08 | -15.79 |
| 2022-08-05 | -26.32 |
| 2022-08-04 | -21.05 |
| 2022-08-03 | -21.05 |
| 2022-08-02 | -26.32 |
| 2022-08-01 | -15.79 |
| 2022-07-29 | -15.79 |
| 2022-07-28 | -15.79 |
| 2022-07-27 | -21.05 |
| 2022-07-26 | -15.79 |
| 2022-07-25 | -15.79 |
| 2022-07-22 | -15.79 |
| 2022-07-21 | -15.79 |
| 2022-07-20 | -15.79 |
| 2022-07-19 | -21.05 |
| 2022-07-18 | -15.79 |
| 2022-07-15 | -15.79 |
| 2022-07-14 | -21.05 |
| 2022-07-13 | -10.53 |
| 2022-07-12 | -5.26 |
| 2022-07-11 | -5.26 |
| 2022-07-08 | -5.26 |
| 2022-07-07 | 0.00 |
| 2022-07-06 | -5.26 |
| 2022-07-05 | 0.00 |
| 2022-07-04 | -5.26 |
| 2022-06-30 | 0.00 |
| 2022-06-29 | 0.00 |
| 2022-06-28 | 0.00 |
| 2022-06-27 | -5.26 |
| 2022-06-24 | 5.26 |
| 2022-06-23 | 0.00 |
| 2022-06-22 | 5.26 |
| 2022-06-21 | 0.00 |
| 2022-06-20 | 10.53 |
| 2022-06-17 | 10.53 |
| 2022-06-16 | 10.53 |
| 2022-06-15 | 10.53 |
| 2022-06-14 | 10.53 |
| 2022-06-13 | 10.53 |
| 2022-06-10 | 15.79 |
| 2022-06-09 | 5.26 |
| 2022-06-08 | 0.00 |
| 2022-06-07 | 10.53 |
| 2022-06-06 | 5.26 |
| 2022-06-02 | 15.79 |
| 2022-06-01 | 31.58 |
| 2022-05-31 | 31.58 |
| 2022-05-30 | -5.26 |
| 2022-05-27 | -26.32 |
| 2022-05-26 | 63.16 |
| 2022-05-25 | 63.16 |
| 2022-05-24 | 63.16 |
| 2022-05-23 | 68.42 |
| 2022-05-20 | 57.89 |
| 2022-05-19 | 57.89 |
| 2022-05-18 | 89.47 |
| 2022-05-17 | 100.00 |
| 2022-05-16 | 110.53 |
| 2022-05-13 | 110.53 |
| 2022-05-12 | 110.53 |
| 2022-05-11 | 121.05 |
| 2022-05-10 | 121.05 |
| 2022-05-06 | 105.26 |
| 2022-05-05 | 110.53 |
| 2022-05-04 | 121.05 |
| 2022-05-03 | 121.05 |
| 2022-04-29 | 115.79 |
| 2022-04-28 | 110.53 |
| 2022-04-27 | 110.53 |
| 2022-04-26 | 110.53 |
| 2022-04-25 | 105.26 |
| 2022-04-22 | 126.32 |
| 2022-04-21 | 131.58 |
| 2022-04-20 | 121.05 |
| 2022-04-19 | 157.89 |
| 2022-04-14 | 184.21 |
| 2022-04-13 | 184.21 |
| 2022-04-12 | 184.21 |
| 2022-04-11 | 194.74 |
| 2022-04-08 | 189.47 |
| 2022-04-07 | 184.21 |
| 2022-04-06 | 221.05 |
| 2022-04-04 | 210.53 |
| 2022-04-01 | 205.26 |
| 2022-03-31 | 215.79 |
| 2022-03-30 | 215.79 |
| 2022-03-29 | 210.53 |
| 2022-03-28 | 242.11 |
| 2022-03-25 | 231.58 |
| 2022-03-24 | 231.58 |
| 2022-03-23 | 221.05 |
| 2022-03-22 | 236.84 |
| 2022-03-21 | 231.58 |
| 2022-03-18 | 252.63 |
| 2022-03-17 | 257.89 |
| 2022-03-16 | 257.89 |
| 2022-03-15 | 236.84 |
| 2022-03-14 | 247.37 |
| 2022-03-11 | 321.05 |
| 2022-03-10 | 247.37 |
| 2022-03-09 | 236.84 |
| 2022-03-08 | 247.37 |
| 2022-03-07 | 247.37 |
| 2022-03-04 | 252.63 |
| 2022-03-03 | 273.68 |
| 2022-03-02 | 294.74 |
| 2022-03-01 | 294.74 |
| 2022-02-28 | 284.21 |
| 2022-02-25 | 221.05 |
| 2022-02-24 | 184.21 |
| 2022-02-23 | 194.74 |
| 2022-02-22 | 189.47 |
| 2022-02-21 | 200.00 |
| 2022-02-18 | 205.26 |
| 2022-02-17 | 210.53 |
| 2022-02-16 | 205.26 |
| 2022-02-15 | 200.00 |
| 2022-02-14 | 189.47 |
| 2022-02-11 | 189.47 |
| 2022-02-10 | 194.74 |
| 2022-02-09 | 200.00 |
| 2022-02-08 | 200.00 |
| 2022-02-07 | 194.74 |
| 2022-02-04 | 205.26 |
| 2022-01-31 | 210.53 |
| 2022-01-28 | 210.53 |
| 2022-01-27 | 205.26 |
| 2022-01-26 | 200.00 |
| 2022-01-25 | 200.00 |
| 2022-01-24 | 205.26 |
| 2022-01-21 | 215.79 |
| 2022-01-20 | 200.00 |
| 2022-01-19 | 200.00 |
| 2022-01-18 | 205.26 |
| 2022-01-17 | 205.26 |
| 2022-01-14 | 205.26 |
| 2022-01-13 | 210.53 |
| 2022-01-12 | 205.26 |
| 2022-01-11 | 205.26 |
| 2022-01-10 | 210.53 |
| 2022-01-07 | 210.53 |
| 2022-01-06 | 210.53 |
| 2022-01-05 | 221.05 |
| 2022-01-04 | 226.32 |
| 2022-01-03 | 226.32 |
| 2021-12-31 | 231.58 |
| 2021-12-30 | 231.58 |
| 2021-12-29 | 242.11 |
| 2021-12-28 | 247.37 |
| 2021-12-24 | 263.16 |
| 2021-12-23 | 257.89 |
| 2021-12-22 | 263.16 |
| 2021-12-21 | 263.16 |
| 2021-12-20 | 263.16 |
| 2021-12-17 | 263.16 |
| 2021-12-16 | 268.42 |
| 2021-12-15 | 273.68 |
| 2021-12-14 | 284.21 |
| 2021-12-13 | 310.53 |
| 2021-12-10 | 310.53 |
| 2021-12-09 | 305.26 |
| 2021-12-08 | 326.32 |
| 2021-12-07 | 321.05 |
| 2021-12-06 | 331.58 |
| 2021-12-03 | 321.05 |
| 2021-12-02 | 305.26 |
| 2021-12-01 | 289.47 |
| 2021-11-30 | 273.68 |
| 2021-11-29 | 268.42 |
| 2021-11-26 | 278.95 |
| 2021-11-25 | 284.21 |
| 2021-11-24 | 268.42 |
| 2021-11-23 | 268.42 |
| 2021-11-22 | 278.95 |
| 2021-11-19 | 273.68 |
| 2021-11-18 | 284.21 |
| 2021-11-17 | 278.95 |
| 2021-11-16 | 294.74 |
| 2021-11-15 | 294.74 |
| 2021-11-12 | 294.74 |
| 2021-11-11 | 300.00 |
| 2021-11-10 | 289.47 |
| 2021-11-09 | 294.74 |
| 2021-11-08 | 294.74 |
| 2021-11-05 | 294.74 |
| 2021-11-04 | 294.74 |
| 2021-11-03 | 294.74 |
| 2021-11-02 | 300.00 |
| 2021-11-01 | 273.68 |
| 2021-10-29 | 273.68 |
| 2021-10-28 | 278.95 |
| 2021-10-27 | 284.21 |
| 2021-10-26 | 300.00 |
| 2021-10-25 | 310.53 |
| 2021-10-22 | 310.53 |
| 2021-10-21 | 315.79 |
| 2021-10-20 | 321.05 |
| 2021-10-19 | 310.53 |
| 2021-10-18 | 310.53 |
| 2021-10-15 | 278.95 |
| 2021-10-12 | 300.00 |
| 2021-10-11 | 300.00 |
| 2021-10-08 | 300.00 |
| 2021-10-07 | 310.53 |
| 2021-10-06 | 305.26 |
| 2021-10-05 | 310.53 |
| 2021-10-04 | 300.00 |
| 2021-09-30 | 321.05 |
| 2021-09-29 | 310.53 |
| 2021-09-28 | 273.68 |
| 2021-09-27 | 273.68 |
| 2021-09-24 | 273.68 |
| 2021-09-23 | 268.42 |
| 2021-09-21 | 268.42 |
| 2021-09-20 | 263.16 |
| 2021-09-17 | 278.95 |
| 2021-09-16 | 273.68 |
| 2021-09-15 | 263.16 |
| 2021-09-14 | 268.42 |
| 2021-09-13 | 268.42 |
| 2021-09-10 | 305.26 |
| 2021-09-09 | 300.00 |
| 2021-09-08 | 289.47 |
| 2021-09-07 | 315.79 |
| 2021-09-06 | 336.84 |
| 2021-09-03 | 347.37 |
| 2021-09-02 | 357.89 |
| 2021-09-01 | 357.89 |
| 2021-08-31 | 352.63 |
| 2021-08-30 | 342.11 |
| 2021-08-27 | 342.11 |
| 2021-08-26 | 352.63 |
| 2021-08-25 | 394.74 |
| 2021-08-24 | 363.16 |
| 2021-08-23 | 400.00 |
| 2021-08-20 | 321.05 |
| 2021-08-19 | 231.58 |
| 2021-08-18 | 236.84 |
| 2021-08-17 | 231.58 |
| 2021-08-16 | 242.11 |
| 2021-08-13 | 257.89 |
| 2021-08-12 | 268.42 |
| 2021-08-11 | 257.89 |
| 2021-08-10 | 263.16 |
| 2021-08-09 | 257.89 |
| 2021-08-06 | 236.84 |
| 2021-08-05 | 226.32 |
| 2021-08-04 | 242.11 |
| 2021-08-03 | 252.63 |
| 2021-08-02 | 257.89 |
| 2021-07-30 | 257.89 |
| 2021-07-29 | 273.68 |
| 2021-07-28 | 268.42 |
| 2021-07-27 | 278.95 |
| 2021-07-26 | 278.95 |
| 2021-07-23 | 300.00 |
| 2021-07-22 | 300.00 |
| 2021-07-21 | 268.42 |
| 2021-07-20 | 273.68 |
| 2021-07-19 | 289.47 |
| 2021-07-16 | 289.47 |
| 2021-07-15 | 305.26 |
| 2021-07-14 | 305.26 |
| 2021-07-13 | 310.53 |
| 2021-07-12 | 315.79 |
| 2021-07-09 | 310.53 |
| 2021-07-08 | 310.53 |
| 2021-07-07 | 321.05 |
| 2021-07-06 | 336.84 |
| 2021-07-05 | 352.63 |
| 2021-07-02 | 336.84 |
| 2021-06-30 | 315.79 |
| 2021-06-29 | 357.89 |
| 2021-06-28 | 352.63 |
| 2021-06-25 | 331.58 |
| 2021-06-24 | 289.47 |
| 2021-06-23 | 284.21 |
| 2021-06-22 | 294.74 |
| 2021-06-21 | 300.00 |
| 2021-06-18 | 305.26 |
| 2021-06-17 | 300.00 |
| 2021-06-16 | 268.42 |
| 2021-06-15 | 284.21 |
| 2021-06-11 | 289.47 |
| 2021-06-10 | 294.74 |
| 2021-06-09 | 294.74 |
| 2021-06-08 | 315.79 |
| 2021-06-07 | 300.00 |
| 2021-06-04 | 321.05 |
| 2021-06-03 | 326.32 |
| 2021-06-02 | 321.05 |
| 2021-06-01 | 331.58 |
| 2021-05-31 | 331.58 |
| 2021-05-28 | 342.11 |
| 2021-05-27 | 352.63 |
| 2021-05-26 | 342.11 |
| 2021-05-25 | 326.32 |
| 2021-05-24 | 331.58 |
| 2021-05-21 | 357.89 |
| 2021-05-20 | 347.37 |
| 2021-05-18 | 342.11 |
| 2021-05-17 | 357.89 |
| 2021-05-14 | 336.84 |
| 2021-05-13 | 342.11 |
| 2021-05-12 | 336.84 |
| 2021-05-11 | 342.11 |
| 2021-05-10 | 363.16 |
| 2021-05-07 | 368.42 |
| 2021-05-06 | 352.63 |
| 2021-05-05 | 347.37 |
| 2021-05-04 | 368.42 |
| 2021-05-03 | 400.00 |
| 2021-04-30 | 326.32 |
| 2021-04-29 | 315.79 |
| 2021-04-28 | 331.58 |
| 2021-04-27 | 326.32 |
| 2021-04-26 | 315.79 |
| 2021-04-23 | 342.11 |
| 2021-04-22 | 321.05 |
| 2021-04-21 | 342.11 |
| 2021-04-20 | 357.89 |
| 2021-04-19 | 389.47 |
| 2021-04-16 | 373.68 |
| 2021-04-15 | 394.74 |
| 2021-04-14 | 405.26 |
| 2021-04-13 | 394.74 |
| 2021-04-12 | 421.05 |
| 2021-04-09 | 421.05 |
| 2021-04-08 | 431.58 |
| 2021-04-07 | 478.95 |
| 2021-04-01 | 468.42 |
| 2021-03-31 | 484.21 |
| 2021-03-30 | 494.74 |
| 2021-03-29 | 494.74 |
| 2021-03-26 | 505.26 |
| 2021-03-25 | 500.00 |
| 2021-03-24 | 552.63 |
| 2021-03-23 | 494.74 |
| 2021-03-22 | 473.68 |
| 2021-03-19 | 463.16 |
| 2021-03-18 | 505.26 |
| 2021-03-17 | 500.00 |
| 2021-03-16 | 484.21 |
| 2021-03-15 | 384.21 |
| 2021-03-12 | 431.58 |
| 2021-03-11 | 431.58 |
| 2021-03-10 | 478.95 |
| 2021-03-09 | 447.37 |
| 2021-03-08 | 405.26 |
| 2021-03-05 | 494.74 |
| 2021-03-04 | 500.00 |
| 2021-03-03 | 557.89 |
| 2021-03-02 | 500.00 |
| 2021-03-01 | 457.89 |
| 2021-02-26 | 394.74 |
| 2021-02-25 | 389.47 |
| 2021-02-24 | 384.21 |
| 2021-02-23 | 363.16 |
| 2021-02-22 | 373.68 |
| 2021-02-19 | 373.68 |
| 2021-02-18 | 394.74 |
| 2021-02-17 | 394.74 |
| 2021-02-16 | 389.47 |
| 2021-02-11 | 394.74 |
| 2021-02-10 | 373.68 |
| 2021-02-09 | 400.00 |
| 2021-02-08 | 421.05 |
| 2021-02-05 | 368.42 |
| 2021-02-04 | 315.79 |
| 2021-02-03 | 373.68 |
| 2021-02-02 | 426.32 |
| 2021-02-01 | 505.26 |
| 2021-01-29 | 436.84 |
| 2021-01-28 | 389.47 |
| 2021-01-27 | 410.53 |
| 2021-01-26 | 389.47 |
| 2021-01-25 | 405.26 |
| 2021-01-22 | 426.32 |
| 2021-01-21 | 426.32 |
| 2021-01-20 | 431.58 |
| 2021-01-19 | 468.42 |
| 2021-01-18 | 452.63 |
| 2021-01-15 | 452.63 |
| 2021-01-14 | 500.00 |
| 2021-01-13 | 515.79 |
| 2021-01-12 | 557.89 |
| 2021-01-11 | 552.63 |
| 2021-01-08 | 473.68 |
| 2021-01-07 | 478.95 |
| 2021-01-06 | 478.95 |
| 2021-01-05 | 531.58 |
| 2021-01-04 | 521.05 |
| 2020-12-31 | 557.89 |
| 2020-12-30 | 536.84 |
| 2020-12-29 | 568.42 |
| 2020-12-28 | 568.42 |
| 2020-12-24 | 652.63 |
| 2020-12-23 | 652.63 |
| 2020-12-22 | 636.84 |
| 2020-12-21 | 684.21 |
| 2020-12-18 | 784.21 |
| 2020-12-17 | 789.47 |
| 2020-12-16 | 531.58 |
| 2020-12-15 | 468.42 |
| 2020-12-14 | 568.42 |
| 2020-12-11 | 552.63 |
| 2020-12-10 | 610.53 |
| 2020-12-09 | 605.26 |
| 2020-12-08 | 663.16 |
| 2020-12-07 | 678.95 |
| 2020-12-04 | 663.16 |
| 2020-12-03 | 615.79 |
| 2020-12-02 | 705.26 |
| 2020-12-01 | 726.32 |
| 2020-11-30 | 784.21 |
| 2020-11-27 | 715.79 |
| 2020-11-26 | 694.74 |
| 2020-11-25 | 689.47 |
| 2020-11-24 | 694.74 |
| 2020-11-23 | 731.58 |
| 2020-11-20 | 784.21 |
| 2020-11-19 | 778.95 |
| 2020-11-18 | 784.21 |
| 2020-11-17 | 794.74 |
| 2020-11-16 | 768.42 |
| 2020-11-13 | 689.47 |
| 2020-11-12 | 784.21 |
| 2020-11-11 | 663.16 |
| 2020-11-10 | 678.95 |
| 2020-11-09 | 663.16 |
| 2020-11-06 | 705.26 |
| 2020-11-05 | 700.00 |
| 2020-11-04 | 673.68 |
| 2020-11-03 | 726.32 |
| 2020-11-02 | 752.63 |
| 2020-10-30 | 768.42 |
| 2020-10-29 | 757.89 |
| 2020-10-28 | 784.21 |
| 2020-10-27 | 794.74 |
| 2020-10-23 | 821.05 |
| 2020-10-22 | 805.26 |
| 2020-10-21 | 868.42 |
| 2020-10-20 | 926.32 |
| 2020-10-19 | 957.89 |
| 2020-10-16 | 763.16 |
| 2020-10-15 | 784.21 |
| 2020-10-14 | 831.58 |
| 2020-10-12 | 826.32 |
| 2020-10-09 | 852.63 |
| 2020-10-08 | 900.00 |
| 2020-10-07 | 957.89 |
| 2020-10-06 | 1,110.53 |
| 2020-10-05 | 1,152.63 |
| 2020-09-30 | 1,047.37 |
| 2020-09-29 | 747.37 |
| 2020-09-28 | 552.63 |
| 2020-09-25 | 589.47 |
| 2020-09-24 | 821.05 |
| 2020-09-23 | 952.63 |
| 2020-09-22 | 905.26 |
| 2020-09-21 | 905.26 |
| 2020-09-18 | 973.68 |
| 2020-09-17 | 1,089.47 |
| 2020-09-16 | 1,163.16 |
| 2020-09-15 | 1,157.90 |
| 2020-09-14 | 1,215.79 |
| 2020-09-11 | 1,268.42 |
| 2020-09-10 | 1,242.11 |
| 2020-09-09 | 1,215.79 |
| 2020-09-08 | 1,210.53 |
| 2020-09-07 | 1,294.74 |
| 2020-09-04 | 1,321.05 |
| 2020-09-03 | 1,294.74 |
| 2020-09-02 | 973.68 |
| 2020-09-01 | 1,173.68 |
| 2020-08-31 | 1,189.47 |
| 2020-08-28 | 1,242.11 |
| 2020-08-27 | 1,242.11 |
| 2020-08-26 | 1,321.05 |
| 2020-08-25 | 1,294.74 |
| 2020-08-24 | 1,373.68 |
| 2020-08-21 | 1,426.32 |
| 2020-08-20 | 1,400.00 |
| 2020-08-19 | 1,373.68 |
| 2020-08-18 | 1,321.05 |
| 2020-08-17 | 1,347.37 |
| 2020-08-14 | 1,505.26 |
| 2020-08-13 | 1,426.32 |
| 2020-08-12 | 1,400.00 |
| 2020-08-11 | 1,452.63 |
| 2020-08-10 | 1,478.95 |
| 2020-08-07 | 768.42 |
| 2020-08-06 | 747.37 |
| 2020-08-05 | 584.21 |
| 2020-08-04 | 431.58 |
| 2020-08-03 | 457.89 |
| 2020-07-31 | 310.53 |
| 2020-07-30 | 263.16 |
| 2020-07-29 | 178.95 |
| 2020-07-28 | 157.89 |
| 2020-07-27 | 147.37 |
| 2020-07-24 | 131.58 |
| 2020-07-23 | 136.84 |
| 2020-07-22 | 136.84 |
| 2020-07-21 | 136.84 |
| 2020-07-20 | 136.84 |
| 2020-07-17 | 136.84 |
| 2020-07-16 | 131.58 |
| 2020-07-15 | 142.11 |
| 2020-07-14 | 121.05 |
| 2020-07-13 | 136.84 |
| 2020-07-10 | 136.84 |
| 2020-07-09 | 136.84 |
| 2020-07-08 | 136.84 |
| 2020-07-07 | 157.89 |
| 2020-07-06 | 152.63 |
| 2020-07-03 | 147.37 |
| 2020-07-02 | 142.11 |
| 2020-06-30 | 136.84 |
| 2020-06-29 | 126.32 |
| 2020-06-26 | 121.05 |
| 2020-06-24 | 121.05 |
| 2020-06-23 | 147.37 |
| 2020-06-22 | 152.63 |
| 2020-06-19 | 152.63 |
| 2020-06-18 | 157.89 |
| 2020-06-17 | 157.89 |
| 2020-06-16 | 131.58 |
| 2020-06-15 | 126.32 |
| 2020-06-12 | 142.11 |
| 2020-06-11 | 152.63 |
| 2020-06-10 | 152.63 |
| 2020-06-09 | 147.37 |
| 2020-06-08 | 157.89 |
| 2020-06-05 | 168.42 |
| 2020-06-04 | 173.68 |
| 2020-06-03 | 168.42 |
| 2020-06-02 | 178.95 |
| 2020-06-01 | 178.95 |
| 2020-05-29 | 131.58 |
| 2020-05-28 | 126.32 |
| 2020-05-27 | 142.11 |
| 2020-05-26 | 142.11 |
| 2020-05-25 | 152.63 |
| 2020-05-22 | 147.37 |
| 2020-05-21 | 152.63 |
| 2020-05-20 | 131.58 |
| 2020-05-19 | 126.32 |
| 2020-05-18 | 115.79 |
| 2020-05-15 | 115.79 |
| 2020-05-14 | 110.53 |
| 2020-05-13 | 126.32 |
| 2020-05-12 | 126.32 |
| 2020-05-11 | 131.58 |
| 2020-05-08 | 131.58 |
| 2020-05-07 | 136.84 |
| 2020-05-06 | 136.84 |
| 2020-05-05 | 136.84 |
| 2020-05-04 | 136.84 |
| 2020-04-29 | 136.84 |
| 2020-04-28 | 147.37 |
| 2020-04-27 | 152.63 |
| 2020-04-24 | 152.63 |
| 2020-04-23 | 152.63 |
| 2020-04-22 | 157.89 |
| 2020-04-21 | 157.89 |
| 2020-04-20 | 142.11 |
| 2020-04-17 | 131.58 |
| 2020-04-16 | 131.58 |
| 2020-04-15 | 157.89 |
| 2020-04-14 | 168.42 |
| 2020-04-09 | 163.16 |
| 2020-04-08 | 163.16 |
| 2020-04-07 | 168.42 |
| 2020-04-06 | 178.95 |
| 2020-04-03 | 184.21 |
| 2020-04-02 | 189.47 |
| 2020-04-01 | 184.21 |
| 2020-03-31 | 189.47 |
| 2020-03-30 | 215.79 |
| 2020-03-27 | 194.74 |
| 2020-03-26 | 210.53 |
| 2020-03-25 | 205.26 |
| 2020-03-24 | 184.21 |
| 2020-03-23 | 163.16 |
| 2020-03-20 | 184.21 |
| 2020-03-19 | 168.42 |
| 2020-03-18 | 178.95 |
| 2020-03-17 | 194.74 |
| 2020-03-16 | 194.74 |
| 2020-03-13 | 205.26 |
| 2020-03-12 | 215.79 |
| 2020-03-11 | 221.05 |
| 2020-03-10 | 226.32 |
| 2020-03-09 | 231.58 |
| 2020-03-06 | 242.11 |
| 2020-03-05 | 236.84 |
| 2020-03-04 | 252.63 |
| 2020-03-03 | 247.37 |
| 2020-03-02 | 268.42 |
| 2020-02-28 | 257.89 |
| 2020-02-27 | 247.37 |
| 2020-02-26 | 242.11 |
| 2020-02-25 | 221.05 |
| 2020-02-24 | 231.58 |
| 2020-02-21 | 242.11 |
| 2020-02-20 | 242.11 |
| 2020-02-19 | 247.37 |
| 2020-02-18 | 247.37 |
| 2020-02-17 | 268.42 |
| 2020-02-14 | 242.11 |
| 2020-02-13 | 257.89 |
| 2020-02-12 | 257.89 |
| 2020-02-11 | 257.89 |
| 2020-02-10 | 257.89 |
| 2020-02-07 | 257.89 |
| 2020-02-06 | 268.42 |
| 2020-02-05 | 252.63 |
| 2020-02-04 | 236.84 |
| 2020-02-03 | 189.47 |
| 2020-01-31 | 221.05 |
| 2020-01-30 | 226.32 |
| 2020-01-29 | 231.58 |
| 2020-01-24 | 268.42 |
| 2020-01-23 | 263.16 |
| 2020-01-22 | 268.42 |
| 2020-01-21 | 268.42 |
| 2020-01-20 | 268.42 |
| 2020-01-17 | 268.42 |
| 2020-01-16 | 273.68 |
| 2020-01-15 | 268.42 |
| 2020-01-14 | 268.42 |
| 2020-01-13 | 294.74 |
| 2020-01-10 | 257.89 |
| 2020-01-09 | 268.42 |
| 2020-01-08 | 263.16 |
| 2020-01-07 | 268.42 |
| 2020-01-06 | 242.11 |
| 2020-01-03 | 268.42 |
| 2020-01-02 | 263.16 |
| 2019-12-31 | 268.42 |
| 2019-12-30 | 278.95 |
| 2019-12-27 | 263.16 |
| 2019-12-24 | 231.58 |
| 2019-12-23 | 210.53 |
| 2019-12-20 | 226.32 |
| 2019-12-19 | 294.74 |
| 2019-12-18 | 300.00 |
| 2019-12-17 | 294.74 |
| 2019-12-16 | 342.11 |
| 2019-12-13 | 294.74 |
| 2019-12-12 | 273.68 |
| 2019-12-11 | 189.47 |
| 2019-12-10 | 168.42 |
| 2019-12-09 | 168.42 |
| 2019-12-06 | 157.89 |
| 2019-12-05 | 136.84 |
| 2019-12-04 | 126.32 |
| 2019-12-03 | 126.32 |
| 2019-12-02 | 126.32 |
| 2019-11-29 | 121.05 |
| 2019-11-28 | 121.05 |
| 2019-11-27 | 121.05 |
| 2019-11-26 | 121.05 |
| 2019-11-25 | 115.79 |
| 2019-11-22 | 115.79 |
| 2019-11-21 | 105.26 |
| 2019-11-20 | 121.05 |
| 2019-11-19 | 136.84 |
| 2019-11-18 | 110.53 |
| 2019-11-15 | 100.00 |
| 2019-11-14 | 105.26 |
| 2019-11-13 | 110.53 |
| 2019-11-12 | 110.53 |
| 2019-11-11 | 115.79 |
| 2019-11-08 | 115.79 |
| 2019-11-07 | 115.79 |
| 2019-11-06 | 110.53 |
| 2019-11-05 | 115.79 |
| 2019-11-04 | 115.79 |
| 2019-11-01 | 126.32 |
| 2019-10-31 | 115.79 |
| 2019-10-30 | 121.05 |
| 2019-10-29 | 121.05 |
| 2019-10-28 | 136.84 |
| 2019-10-25 | 115.79 |
| 2019-10-24 | 57.89 |
| 2019-10-23 | 52.63 |
| 2019-10-22 | 15.79 |
| 2019-10-21 | 5.26 |
| 2019-10-18 | 5.26 |
| 2019-10-17 | 0.00 |
| 2019-10-16 | 0.00 |
| 2019-10-15 | -5.26 |
| 2019-10-14 | -5.26 |
| 2019-10-11 | 0.00 |
| 2019-10-10 | 0.00 |
| 2019-10-09 | 0.00 |
| 2019-10-08 | 0.00 |
| 2019-10-04 | 5.26 |
| 2019-10-03 | 5.26 |
| 2019-10-02 | 5.26 |
| 2019-09-30 | 5.26 |
| 2019-09-27 | 5.26 |
| 2019-09-26 | 5.26 |
| 2019-09-25 | 5.26 |
| 2019-09-24 | 5.26 |
| 2019-09-23 | 5.26 |
| 2019-09-20 | 5.26 |
| 2019-09-19 | 10.53 |
| 2019-09-18 | -10.53 |
| 2019-09-17 | -10.53 |
| 2019-09-16 | -10.53 |
| 2019-09-13 | -10.53 |
| 2019-09-12 | -10.53 |
| 2019-09-11 | -10.53 |
| 2019-09-10 | -10.53 |
| 2019-09-09 | -5.26 |
| 2019-09-06 | -10.53 |
| 2019-09-05 | -5.26 |
| 2019-09-04 | -10.53 |
| 2019-09-03 | -10.53 |
| 2019-09-02 | -5.26 |
| 2019-08-30 | 0.00 |
| 2019-08-29 | 0.00 |
| 2019-08-28 | -15.79 |
| 2019-08-27 | -10.53 |
| 2019-08-26 | -10.53 |
| 2019-08-23 | -5.26 |
| 2019-08-22 | -5.26 |
| 2019-08-21 | -10.53 |
| 2019-08-20 | -5.26 |
| 2019-08-19 | 0.00 |
| 2019-08-16 | -5.26 |
| 2019-08-15 | 10.53 |
| 2019-08-14 | 0.00 |
| 2019-08-13 | 0.00 |
| 2019-08-12 | 0.00 |
| 2019-08-09 | -5.26 |
| 2019-08-08 | -5.26 |
| 2019-08-07 | 0.00 |
| 2019-08-06 | -5.26 |
| 2019-08-05 | -10.53 |
| 2019-08-02 | 5.26 |
| 2019-08-01 | 5.26 |
| 2019-07-31 | 5.26 |
| 2019-07-30 | 5.26 |
| 2019-07-29 | 5.26 |
| 2019-07-26 | 5.26 |
| 2019-07-25 | 10.53 |
| 2019-07-24 | 10.53 |
| 2019-07-23 | 10.53 |
| 2019-07-22 | 15.79 |
| 2019-07-19 | 15.79 |
| 2019-07-18 | 0.00 |
| 2019-07-17 | -15.79 |
| 2019-07-16 | -21.05 |
| 2019-07-15 | -21.05 |
| 2019-07-12 | -15.79 |
| 2019-07-11 | -10.53 |
| 2019-07-10 | -5.26 |
| 2019-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy