Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00245 | 1972-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0245 % |
|---|---|
| 2026-02-25 | -32.69 |
| 2026-02-24 | -32.69 |
| 2026-02-23 | -32.05 |
| 2026-02-20 | -30.13 |
| 2026-02-16 | -30.13 |
| 2026-02-13 | -30.13 |
| 2026-02-12 | -30.13 |
| 2026-02-11 | -30.13 |
| 2026-02-10 | -29.49 |
| 2026-02-09 | -30.77 |
| 2026-02-06 | -30.13 |
| 2026-02-05 | -32.05 |
| 2026-02-04 | -31.41 |
| 2026-02-03 | -30.77 |
| 2026-02-02 | -32.05 |
| 2026-01-30 | -30.13 |
| 2026-01-29 | -30.13 |
| 2026-01-28 | -32.05 |
| 2026-01-27 | -32.05 |
| 2026-01-26 | -30.13 |
| 2026-01-23 | -33.97 |
| 2026-01-22 | -32.69 |
| 2026-01-21 | -29.49 |
| 2026-01-20 | -31.41 |
| 2026-01-19 | -32.69 |
| 2026-01-16 | -31.41 |
| 2026-01-15 | -32.69 |
| 2026-01-14 | -32.69 |
| 2026-01-13 | -32.69 |
| 2026-01-12 | -33.33 |
| 2026-01-09 | -32.69 |
| 2026-01-08 | -30.77 |
| 2026-01-07 | -30.77 |
| 2026-01-06 | -30.77 |
| 2026-01-05 | -30.77 |
| 2026-01-02 | -30.13 |
| 2025-12-31 | -30.13 |
| 2025-12-30 | -28.85 |
| 2025-12-29 | -31.41 |
| 2025-12-24 | -30.13 |
| 2025-12-23 | -30.13 |
| 2025-12-22 | -29.49 |
| 2025-12-19 | -28.85 |
| 2025-12-18 | -29.49 |
| 2025-12-17 | -29.49 |
| 2025-12-16 | -28.85 |
| 2025-12-15 | -28.85 |
| 2025-12-12 | -28.21 |
| 2025-12-11 | -28.21 |
| 2025-12-10 | -28.85 |
| 2025-12-09 | -28.21 |
| 2025-12-08 | -30.13 |
| 2025-12-05 | -28.85 |
| 2025-12-04 | -29.49 |
| 2025-12-03 | -29.49 |
| 2025-12-02 | -26.92 |
| 2025-12-01 | -26.92 |
| 2025-11-28 | -26.92 |
| 2025-11-27 | -26.28 |
| 2025-11-26 | -29.49 |
| 2025-11-25 | -29.49 |
| 2025-11-24 | -29.49 |
| 2025-11-21 | -29.49 |
| 2025-11-20 | -30.13 |
| 2025-11-19 | -29.49 |
| 2025-11-18 | -30.13 |
| 2025-11-17 | -28.85 |
| 2025-11-14 | -28.85 |
| 2025-11-13 | -30.13 |
| 2025-11-12 | -28.85 |
| 2025-11-11 | -28.85 |
| 2025-11-10 | -28.85 |
| 2025-11-07 | -27.56 |
| 2025-11-06 | -27.56 |
| 2025-11-05 | -27.56 |
| 2025-11-04 | -27.56 |
| 2025-11-03 | -29.49 |
| 2025-10-31 | -28.85 |
| 2025-10-30 | -27.56 |
| 2025-10-28 | -27.56 |
| 2025-10-27 | -27.56 |
| 2025-10-24 | -26.28 |
| 2025-10-23 | -27.56 |
| 2025-10-22 | -27.56 |
| 2025-10-21 | -27.56 |
| 2025-10-20 | -26.28 |
| 2025-10-17 | -29.49 |
| 2025-10-16 | -28.21 |
| 2025-10-15 | -28.21 |
| 2025-10-14 | -28.85 |
| 2025-10-13 | -29.49 |
| 2025-10-10 | -29.49 |
| 2025-10-09 | -25.64 |
| 2025-10-08 | -26.28 |
| 2025-10-06 | -26.28 |
| 2025-10-03 | -25.64 |
| 2025-10-02 | -25.64 |
| 2025-09-30 | -25.64 |
| 2025-09-29 | -23.72 |
| 2025-09-26 | -24.36 |
| 2025-09-25 | -25.00 |
| 2025-09-24 | -24.36 |
| 2025-09-23 | -24.36 |
| 2025-09-22 | -24.36 |
| 2025-09-19 | -24.36 |
| 2025-09-18 | -24.36 |
| 2025-09-17 | -25.00 |
| 2025-09-16 | -23.08 |
| 2025-09-15 | -24.36 |
| 2025-09-12 | -25.64 |
| 2025-09-11 | -25.00 |
| 2025-09-10 | -26.28 |
| 2025-09-09 | -25.00 |
| 2025-09-08 | -25.64 |
| 2025-09-05 | -26.28 |
| 2025-09-04 | -26.28 |
| 2025-09-03 | -26.92 |
| 2025-09-02 | -30.77 |
| 2025-09-01 | -34.62 |
| 2025-08-29 | -37.18 |
| 2025-08-28 | -37.18 |
| 2025-08-27 | -36.54 |
| 2025-08-26 | -37.18 |
| 2025-08-25 | -37.18 |
| 2025-08-22 | -37.82 |
| 2025-08-21 | -35.26 |
| 2025-08-20 | -35.26 |
| 2025-08-19 | -34.62 |
| 2025-08-18 | -32.69 |
| 2025-08-15 | -34.62 |
| 2025-08-14 | -33.97 |
| 2025-08-13 | -32.69 |
| 2025-08-12 | -34.62 |
| 2025-08-11 | -33.97 |
| 2025-08-08 | -29.49 |
| 2025-08-07 | -33.33 |
| 2025-08-06 | -31.41 |
| 2025-08-05 | -35.26 |
| 2025-08-04 | -35.26 |
| 2025-08-01 | -33.97 |
| 2025-07-31 | -33.33 |
| 2025-07-30 | -33.33 |
| 2025-07-29 | -32.05 |
| 2025-07-28 | -32.05 |
| 2025-07-25 | -31.41 |
| 2025-07-24 | -31.41 |
| 2025-07-23 | -32.69 |
| 2025-07-22 | -29.49 |
| 2025-07-21 | -32.05 |
| 2025-07-18 | -30.13 |
| 2025-07-17 | -33.33 |
| 2025-07-16 | -33.97 |
| 2025-07-15 | -34.62 |
| 2025-07-14 | -33.97 |
| 2025-07-11 | -35.26 |
| 2025-07-10 | -34.62 |
| 2025-07-09 | -32.69 |
| 2025-07-08 | -35.90 |
| 2025-07-07 | -34.62 |
| 2025-07-04 | -34.62 |
| 2025-07-03 | -33.33 |
| 2025-07-02 | -30.13 |
| 2025-06-30 | -28.21 |
| 2025-06-27 | -29.49 |
| 2025-06-26 | -26.92 |
| 2025-06-25 | -28.21 |
| 2025-06-24 | -23.08 |
| 2025-06-23 | -21.79 |
| 2025-06-20 | -17.95 |
| 2025-06-19 | -17.95 |
| 2025-06-18 | -15.38 |
| 2025-06-17 | -11.54 |
| 2025-06-16 | -11.54 |
| 2025-06-13 | -11.54 |
| 2025-06-12 | -11.54 |
| 2025-06-11 | -11.54 |
| 2025-06-10 | -12.82 |
| 2025-06-09 | -11.54 |
| 2025-06-06 | -11.54 |
| 2025-06-05 | -14.10 |
| 2025-06-04 | -12.82 |
| 2025-06-03 | -11.54 |
| 2025-06-02 | -11.54 |
| 2025-05-30 | -11.54 |
| 2025-05-29 | -11.54 |
| 2025-05-28 | -11.54 |
| 2025-05-27 | -12.82 |
| 2025-05-26 | -14.10 |
| 2025-05-23 | -14.10 |
| 2025-05-22 | -14.10 |
| 2025-05-21 | -16.67 |
| 2025-05-20 | -20.51 |
| 2025-05-19 | -23.08 |
| 2025-05-16 | -19.23 |
| 2025-05-15 | -21.79 |
| 2025-05-14 | -23.08 |
| 2025-05-13 | -14.10 |
| 2025-05-12 | -12.82 |
| 2025-05-09 | -12.82 |
| 2025-05-08 | -26.92 |
| 2025-05-07 | -28.21 |
| 2025-05-06 | -32.05 |
| 2025-05-02 | -35.90 |
| 2025-04-30 | -39.74 |
| 2025-04-29 | -38.46 |
| 2025-04-28 | -39.74 |
| 2025-04-25 | -39.74 |
| 2025-04-24 | -39.74 |
| 2025-04-23 | -42.31 |
| 2025-04-22 | -42.31 |
| 2025-04-17 | -43.59 |
| 2025-04-16 | -44.87 |
| 2025-04-15 | -44.87 |
| 2025-04-14 | -43.59 |
| 2025-04-11 | -43.59 |
| 2025-04-10 | -44.87 |
| 2025-04-09 | -43.59 |
| 2025-04-08 | -46.15 |
| 2025-04-07 | -44.87 |
| 2025-04-03 | -44.87 |
| 2025-04-02 | -46.15 |
| 2025-04-01 | -44.87 |
| 2025-03-31 | -46.15 |
| 2025-03-28 | -42.31 |
| 2025-03-27 | -44.87 |
| 2025-03-26 | -44.87 |
| 2025-03-25 | -46.15 |
| 2025-03-24 | -46.15 |
| 2025-03-21 | -44.87 |
| 2025-03-20 | -44.87 |
| 2025-03-19 | -44.87 |
| 2025-03-18 | -43.59 |
| 2025-03-17 | -43.59 |
| 2025-03-14 | -46.15 |
| 2025-03-13 | -46.15 |
| 2025-03-12 | -44.87 |
| 2025-03-11 | -44.87 |
| 2025-03-10 | -43.59 |
| 2025-03-07 | -43.59 |
| 2025-03-06 | -43.59 |
| 2025-03-05 | -43.59 |
| 2025-03-04 | -42.31 |
| 2025-03-03 | -41.03 |
| 2025-02-28 | -41.03 |
| 2025-02-27 | -43.59 |
| 2025-02-26 | -46.15 |
| 2025-02-25 | -46.15 |
| 2025-02-24 | -43.59 |
| 2025-02-21 | -42.31 |
| 2025-02-20 | -42.31 |
| 2025-02-19 | -42.31 |
| 2025-02-18 | -43.59 |
| 2025-02-17 | -42.31 |
| 2025-02-14 | -38.46 |
| 2025-02-13 | -35.90 |
| 2025-02-12 | -34.62 |
| 2025-02-11 | -34.62 |
| 2025-02-10 | -33.33 |
| 2025-02-07 | -38.46 |
| 2025-02-06 | -44.87 |
| 2025-02-05 | -44.87 |
| 2025-02-04 | -41.03 |
| 2025-02-03 | -41.03 |
| 2025-01-28 | -41.03 |
| 2025-01-27 | -42.31 |
| 2025-01-24 | -44.87 |
| 2025-01-23 | -46.15 |
| 2025-01-22 | -46.15 |
| 2025-01-21 | -47.44 |
| 2025-01-20 | -47.44 |
| 2025-01-17 | -47.44 |
| 2025-01-16 | -50.00 |
| 2025-01-15 | -47.44 |
| 2025-01-14 | -47.44 |
| 2025-01-13 | -44.87 |
| 2025-01-10 | -46.15 |
| 2025-01-09 | -47.44 |
| 2025-01-08 | -47.44 |
| 2025-01-07 | -46.15 |
| 2025-01-06 | -48.72 |
| 2025-01-03 | -47.44 |
| 2025-01-02 | -46.15 |
| 2024-12-31 | -43.59 |
| 2024-12-30 | -43.59 |
| 2024-12-27 | -41.03 |
| 2024-12-24 | -39.74 |
| 2024-12-23 | -41.03 |
| 2024-12-20 | -39.74 |
| 2024-12-19 | -42.31 |
| 2024-12-18 | -42.31 |
| 2024-12-17 | -41.03 |
| 2024-12-16 | -41.03 |
| 2024-12-13 | -39.74 |
| 2024-12-12 | -39.74 |
| 2024-12-11 | -41.03 |
| 2024-12-10 | -39.74 |
| 2024-12-09 | -37.18 |
| 2024-12-06 | -37.18 |
| 2024-12-05 | -41.03 |
| 2024-12-04 | -41.03 |
| 2024-12-03 | -39.74 |
| 2024-12-02 | -41.03 |
| 2024-11-29 | -38.46 |
| 2024-11-28 | -38.46 |
| 2024-11-27 | -41.03 |
| 2024-11-26 | -37.18 |
| 2024-11-25 | -37.18 |
| 2024-11-22 | -39.74 |
| 2024-11-21 | -35.90 |
| 2024-11-20 | -35.90 |
| 2024-11-19 | -33.33 |
| 2024-11-18 | -33.33 |
| 2024-11-15 | -34.62 |
| 2024-11-14 | -34.62 |
| 2024-11-13 | -32.05 |
| 2024-11-12 | -30.77 |
| 2024-11-11 | -28.21 |
| 2024-11-08 | -29.49 |
| 2024-11-07 | -29.49 |
| 2024-11-06 | -29.49 |
| 2024-11-05 | -32.05 |
| 2024-11-04 | -30.77 |
| 2024-11-01 | -29.49 |
| 2024-10-31 | -29.49 |
| 2024-10-30 | -26.92 |
| 2024-10-29 | -26.92 |
| 2024-10-28 | -26.92 |
| 2024-10-25 | -25.64 |
| 2024-10-24 | -24.36 |
| 2024-10-23 | -24.36 |
| 2024-10-22 | -30.77 |
| 2024-10-21 | -28.21 |
| 2024-10-18 | -28.21 |
| 2024-10-17 | -26.92 |
| 2024-10-16 | -29.49 |
| 2024-10-15 | -28.21 |
| 2024-10-14 | -26.92 |
| 2024-10-10 | -24.36 |
| 2024-10-09 | -26.92 |
| 2024-10-08 | -24.36 |
| 2024-10-07 | -12.82 |
| 2024-10-04 | -15.38 |
| 2024-10-03 | -24.36 |
| 2024-10-02 | -16.67 |
| 2024-09-30 | -26.92 |
| 2024-09-27 | -34.62 |
| 2024-09-26 | -33.33 |
| 2024-09-25 | -34.62 |
| 2024-09-24 | -34.62 |
| 2024-09-23 | -34.62 |
| 2024-09-20 | -32.05 |
| 2024-09-19 | -33.33 |
| 2024-09-17 | -35.90 |
| 2024-09-16 | -37.18 |
| 2024-09-13 | -33.33 |
| 2024-09-12 | -35.90 |
| 2024-09-11 | -34.62 |
| 2024-09-10 | -30.77 |
| 2024-09-09 | -29.49 |
| 2024-09-05 | -28.21 |
| 2024-09-04 | -26.92 |
| 2024-09-03 | -26.92 |
| 2024-09-02 | -26.92 |
| 2024-08-30 | -25.64 |
| 2024-08-29 | -26.92 |
| 2024-08-28 | -26.92 |
| 2024-08-27 | -24.36 |
| 2024-08-26 | -26.92 |
| 2024-08-23 | -28.21 |
| 2024-08-22 | -24.36 |
| 2024-08-21 | -21.79 |
| 2024-08-20 | -21.79 |
| 2024-08-19 | -20.51 |
| 2024-08-16 | -21.79 |
| 2024-08-15 | -20.51 |
| 2024-08-14 | -24.36 |
| 2024-08-13 | -25.64 |
| 2024-08-12 | -25.64 |
| 2024-08-09 | -26.92 |
| 2024-08-08 | -26.92 |
| 2024-08-07 | -24.36 |
| 2024-08-06 | -23.08 |
| 2024-08-05 | -25.64 |
| 2024-08-02 | -19.23 |
| 2024-08-01 | -23.08 |
| 2024-07-31 | -26.92 |
| 2024-07-30 | -29.49 |
| 2024-07-29 | -28.21 |
| 2024-07-26 | -32.05 |
| 2024-07-25 | -33.33 |
| 2024-07-24 | -32.05 |
| 2024-07-23 | -32.05 |
| 2024-07-22 | -33.33 |
| 2024-07-19 | -28.21 |
| 2024-07-18 | -29.49 |
| 2024-07-17 | -28.21 |
| 2024-07-16 | -29.49 |
| 2024-07-15 | -29.49 |
| 2024-07-12 | -30.77 |
| 2024-07-11 | -30.77 |
| 2024-07-10 | -30.77 |
| 2024-07-09 | -28.21 |
| 2024-07-08 | -28.21 |
| 2024-07-05 | -30.77 |
| 2024-07-04 | -25.64 |
| 2024-07-03 | -25.64 |
| 2024-07-02 | -30.77 |
| 2024-06-28 | -29.49 |
| 2024-06-27 | -25.64 |
| 2024-06-26 | -29.49 |
| 2024-06-25 | -17.95 |
| 2024-06-24 | -12.82 |
| 2024-06-21 | -11.54 |
| 2024-06-20 | -12.82 |
| 2024-06-19 | -17.95 |
| 2024-06-18 | -19.23 |
| 2024-06-17 | -16.67 |
| 2024-06-14 | -14.10 |
| 2024-06-13 | -14.10 |
| 2024-06-12 | -12.82 |
| 2024-06-11 | -12.82 |
| 2024-06-07 | -12.82 |
| 2024-06-06 | -14.10 |
| 2024-06-05 | -15.38 |
| 2024-06-04 | -15.38 |
| 2024-06-03 | -17.95 |
| 2024-05-31 | -12.82 |
| 2024-05-30 | -14.10 |
| 2024-05-29 | -11.54 |
| 2024-05-28 | -16.67 |
| 2024-05-27 | -16.67 |
| 2024-05-24 | -15.38 |
| 2024-05-23 | -15.38 |
| 2024-05-22 | -17.95 |
| 2024-05-21 | -19.23 |
| 2024-05-20 | -19.23 |
| 2024-05-17 | -17.95 |
| 2024-05-16 | -26.92 |
| 2024-05-14 | -26.92 |
| 2024-05-13 | -24.36 |
| 2024-05-10 | -25.64 |
| 2024-05-09 | -19.23 |
| 2024-05-08 | -11.54 |
| 2024-05-07 | -15.38 |
| 2024-05-06 | -6.41 |
| 2024-05-03 | -5.13 |
| 2024-05-02 | -5.13 |
| 2024-04-30 | -1.28 |
| 2024-04-29 | -3.85 |
| 2024-04-26 | -3.85 |
| 2024-04-25 | -6.41 |
| 2024-04-24 | -10.26 |
| 2024-04-23 | -10.26 |
| 2024-04-22 | -10.26 |
| 2024-04-19 | -7.69 |
| 2024-04-18 | -2.56 |
| 2024-04-17 | -5.13 |
| 2024-04-16 | -10.26 |
| 2024-04-15 | -20.51 |
| 2024-04-12 | -21.79 |
| 2024-04-11 | -23.08 |
| 2024-04-10 | -26.92 |
| 2024-04-09 | -41.03 |
| 2024-04-08 | -44.87 |
| 2024-04-05 | -44.87 |
| 2024-04-03 | -41.03 |
| 2024-04-02 | -41.03 |
| 2024-03-28 | -35.90 |
| 2024-03-27 | -35.90 |
| 2024-03-26 | -33.33 |
| 2024-03-25 | -28.21 |
| 2024-03-22 | -35.90 |
| 2024-03-21 | -44.87 |
| 2024-03-20 | -44.87 |
| 2024-03-19 | -50.00 |
| 2024-03-18 | -46.15 |
| 2024-03-15 | -47.44 |
| 2024-03-14 | -46.15 |
| 2024-03-13 | -41.03 |
| 2024-03-12 | -30.77 |
| 2024-03-11 | -25.64 |
| 2024-03-08 | -21.79 |
| 2024-03-07 | -19.23 |
| 2024-03-06 | -24.36 |
| 2024-03-05 | -29.49 |
| 2024-03-04 | -29.49 |
| 2024-03-01 | -28.21 |
| 2024-02-29 | -28.21 |
| 2024-02-28 | -25.64 |
| 2024-02-27 | -29.49 |
| 2024-02-26 | -29.49 |
| 2024-02-23 | -30.77 |
| 2024-02-22 | -28.21 |
| 2024-02-21 | -28.21 |
| 2024-02-20 | -30.77 |
| 2024-02-19 | -29.49 |
| 2024-02-16 | -32.05 |
| 2024-02-15 | -26.92 |
| 2024-02-14 | -30.77 |
| 2024-02-09 | -30.77 |
| 2024-02-08 | -29.49 |
| 2024-02-07 | -29.49 |
| 2024-02-06 | -29.49 |
| 2024-02-05 | -24.36 |
| 2024-02-02 | -10.26 |
| 2024-02-01 | -14.10 |
| 2024-01-31 | -17.95 |
| 2024-01-30 | -8.97 |
| 2024-01-29 | -7.69 |
| 2024-01-26 | -20.51 |
| 2024-01-25 | -26.92 |
| 2024-01-24 | -19.23 |
| 2024-01-23 | -10.26 |
| 2024-01-22 | -8.97 |
| 2024-01-19 | -14.10 |
| 2024-01-18 | -14.10 |
| 2024-01-17 | -28.21 |
| 2024-01-16 | -24.36 |
| 2024-01-15 | -34.62 |
| 2024-01-12 | -35.90 |
| 2024-01-11 | -41.03 |
| 2024-01-10 | -35.90 |
| 2024-01-09 | -37.18 |
| 2024-01-08 | -38.46 |
| 2024-01-05 | -38.46 |
| 2024-01-04 | -37.18 |
| 2024-01-03 | -39.74 |
| 2024-01-02 | -44.87 |
| 2023-12-29 | -46.15 |
| 2023-12-28 | -48.72 |
| 2023-12-27 | -39.74 |
| 2023-12-22 | -41.03 |
| 2023-12-21 | -38.46 |
| 2023-12-20 | -35.90 |
| 2023-12-19 | -41.03 |
| 2023-12-18 | -32.05 |
| 2023-12-15 | -32.05 |
| 2023-12-14 | -42.31 |
| 2023-12-13 | -41.03 |
| 2023-12-12 | -35.90 |
| 2023-12-11 | -38.46 |
| 2023-12-08 | -37.18 |
| 2023-12-07 | -39.74 |
| 2023-12-06 | -39.74 |
| 2023-12-05 | -41.03 |
| 2023-12-04 | -38.46 |
| 2023-12-01 | -41.03 |
| 2023-11-30 | -41.03 |
| 2023-11-29 | -41.03 |
| 2023-11-28 | -52.56 |
| 2023-11-27 | -55.13 |
| 2023-11-24 | -64.10 |
| 2023-11-23 | -73.08 |
| 2023-11-22 | -74.36 |
| 2023-11-21 | -75.64 |
| 2023-11-20 | -73.08 |
| 2023-11-17 | -73.08 |
| 2023-11-16 | -70.51 |
| 2023-11-15 | -79.49 |
| 2023-11-14 | -83.33 |
| 2023-11-13 | -83.33 |
| 2023-11-10 | -84.62 |
| 2023-11-09 | -83.33 |
| 2023-11-08 | -84.62 |
| 2023-11-07 | -84.62 |
| 2023-11-06 | -84.62 |
| 2023-11-03 | -83.33 |
| 2023-11-02 | -83.33 |
| 2023-11-01 | -84.62 |
| 2023-10-31 | -83.33 |
| 2023-10-30 | -83.33 |
| 2023-10-27 | -82.05 |
| 2023-10-26 | -82.05 |
| 2023-10-25 | -80.77 |
| 2023-10-24 | -80.77 |
| 2023-10-20 | -80.77 |
| 2023-10-19 | -80.77 |
| 2023-10-18 | -79.49 |
| 2023-10-17 | -78.21 |
| 2023-10-16 | -78.21 |
| 2023-10-13 | -76.92 |
| 2023-10-12 | -76.92 |
| 2023-10-11 | -76.92 |
| 2023-10-10 | -76.92 |
| 2023-10-09 | -78.21 |
| 2023-10-06 | -71.79 |
| 2023-10-05 | -80.77 |
| 2023-10-04 | -80.77 |
| 2023-10-03 | -79.49 |
| 2023-09-29 | -78.21 |
| 2023-09-28 | -78.21 |
| 2023-09-27 | -76.92 |
| 2023-09-26 | -76.92 |
| 2023-09-25 | -76.92 |
| 2023-09-22 | -76.92 |
| 2023-09-21 | -76.92 |
| 2023-09-20 | -74.36 |
| 2023-09-19 | -74.36 |
| 2023-09-18 | -74.36 |
| 2023-09-15 | -71.79 |
| 2023-09-14 | -69.23 |
| 2023-09-13 | -70.51 |
| 2023-09-12 | -74.36 |
| 2023-09-11 | -74.36 |
| 2023-09-07 | -71.79 |
| 2023-09-06 | -70.51 |
| 2023-09-05 | -70.51 |
| 2023-09-04 | -71.79 |
| 2023-08-31 | -71.79 |
| 2023-08-30 | -69.23 |
| 2023-08-29 | -65.38 |
| 2023-08-28 | -65.38 |
| 2023-08-25 | -64.10 |
| 2023-08-24 | -62.82 |
| 2023-08-23 | -65.38 |
| 2023-08-22 | -74.36 |
| 2023-08-21 | -79.49 |
| 2023-08-18 | -78.21 |
| 2023-08-17 | -75.64 |
| 2023-08-16 | -75.64 |
| 2023-08-15 | -73.08 |
| 2023-08-14 | -73.08 |
| 2023-08-11 | -71.79 |
| 2023-08-10 | -73.08 |
| 2023-08-09 | -73.08 |
| 2023-08-08 | -71.79 |
| 2023-08-07 | -69.23 |
| 2023-08-04 | -66.67 |
| 2023-08-03 | -65.38 |
| 2023-08-02 | -62.82 |
| 2023-08-01 | -62.82 |
| 2023-07-31 | -64.10 |
| 2023-07-28 | -62.82 |
| 2023-07-27 | -62.82 |
| 2023-07-26 | -60.26 |
| 2023-07-25 | -65.38 |
| 2023-07-24 | -65.38 |
| 2023-07-21 | -64.10 |
| 2023-07-20 | -57.69 |
| 2023-07-19 | -62.82 |
| 2023-07-18 | -61.54 |
| 2023-07-14 | -61.54 |
| 2023-07-13 | -58.97 |
| 2023-07-12 | -58.97 |
| 2023-07-11 | -56.41 |
| 2023-07-10 | -51.28 |
| 2023-07-07 | -52.56 |
| 2023-07-06 | -52.56 |
| 2023-07-05 | -43.59 |
| 2023-07-04 | -43.59 |
| 2023-07-03 | -47.44 |
| 2023-06-30 | -42.31 |
| 2023-06-29 | -41.03 |
| 2023-06-28 | -41.03 |
| 2023-06-27 | -33.33 |
| 2023-06-26 | -35.90 |
| 2023-06-23 | -35.90 |
| 2023-06-21 | -32.05 |
| 2023-06-20 | -30.77 |
| 2023-06-19 | -25.64 |
| 2023-06-16 | -17.95 |
| 2023-06-15 | -17.95 |
| 2023-06-14 | -32.05 |
| 2023-06-13 | -25.64 |
| 2023-06-12 | -20.51 |
| 2023-06-09 | -24.36 |
| 2023-06-08 | -38.46 |
| 2023-06-07 | -33.33 |
| 2023-06-06 | -29.49 |
| 2023-06-05 | -28.21 |
| 2023-06-02 | -8.97 |
| 2023-06-01 | -23.08 |
| 2023-05-31 | -33.33 |
| 2023-05-30 | -50.00 |
| 2023-05-29 | -44.87 |
| 2023-05-25 | -26.92 |
| 2023-05-24 | -26.92 |
| 2023-05-23 | -26.92 |
| 2023-05-22 | -26.92 |
| 2023-05-19 | -26.92 |
| 2023-05-18 | -26.92 |
| 2023-05-17 | -26.92 |
| 2023-05-16 | -26.92 |
| 2023-05-15 | -26.92 |
| 2023-05-12 | -26.92 |
| 2023-05-11 | -26.92 |
| 2023-05-10 | -26.92 |
| 2023-05-09 | -26.92 |
| 2023-05-08 | -26.92 |
| 2023-05-05 | -26.92 |
| 2023-05-04 | -26.92 |
| 2023-05-03 | -26.92 |
| 2023-05-02 | -26.92 |
| 2023-04-28 | -26.92 |
| 2023-04-27 | -26.92 |
| 2023-04-26 | -26.92 |
| 2023-04-25 | -26.92 |
| 2023-04-24 | -26.92 |
| 2023-04-21 | -26.92 |
| 2023-04-20 | -26.92 |
| 2023-04-19 | -26.92 |
| 2023-04-18 | -26.92 |
| 2023-04-17 | -26.92 |
| 2023-04-14 | -26.92 |
| 2023-04-13 | -26.92 |
| 2023-04-12 | -26.92 |
| 2023-04-11 | -26.92 |
| 2023-04-06 | -26.92 |
| 2023-04-04 | -26.92 |
| 2023-04-03 | -26.92 |
| 2023-03-31 | -26.92 |
| 2023-03-30 | -26.92 |
| 2023-03-29 | -26.92 |
| 2023-03-28 | -26.92 |
| 2023-03-27 | -26.92 |
| 2023-03-24 | -26.92 |
| 2023-03-23 | -26.92 |
| 2023-03-22 | -26.92 |
| 2023-03-21 | -26.92 |
| 2023-03-20 | -26.92 |
| 2023-03-17 | -26.92 |
| 2023-03-16 | -26.92 |
| 2023-03-15 | -26.92 |
| 2023-03-14 | -26.92 |
| 2023-03-13 | -26.92 |
| 2023-03-10 | -26.92 |
| 2023-03-09 | -26.92 |
| 2023-03-08 | -26.92 |
| 2023-03-07 | -26.92 |
| 2023-03-06 | -26.92 |
| 2023-03-03 | -26.92 |
| 2023-03-02 | -26.92 |
| 2023-03-01 | -26.92 |
| 2023-02-28 | -26.92 |
| 2023-02-27 | -26.92 |
| 2023-02-24 | -26.92 |
| 2023-02-23 | -26.92 |
| 2023-02-22 | -26.92 |
| 2023-02-21 | -26.92 |
| 2023-02-20 | -26.92 |
| 2023-02-17 | -26.92 |
| 2023-02-16 | -26.92 |
| 2023-02-15 | -26.92 |
| 2023-02-14 | -26.92 |
| 2023-02-13 | -26.92 |
| 2023-02-10 | -26.92 |
| 2023-02-09 | -26.92 |
| 2023-02-08 | -26.92 |
| 2023-02-07 | -26.92 |
| 2023-02-06 | -26.92 |
| 2023-02-03 | -26.92 |
| 2023-02-02 | -26.92 |
| 2023-02-01 | -26.92 |
| 2023-01-31 | -26.92 |
| 2023-01-30 | -26.92 |
| 2023-01-27 | -26.92 |
| 2023-01-26 | -26.92 |
| 2023-01-20 | -26.92 |
| 2023-01-19 | -26.92 |
| 2023-01-18 | -26.92 |
| 2023-01-17 | -26.92 |
| 2023-01-16 | -26.92 |
| 2023-01-13 | -26.92 |
| 2023-01-12 | -26.92 |
| 2023-01-11 | -26.92 |
| 2023-01-10 | -26.92 |
| 2023-01-09 | -26.92 |
| 2023-01-06 | -26.92 |
| 2023-01-05 | -26.92 |
| 2023-01-04 | -26.92 |
| 2023-01-03 | -26.92 |
| 2022-12-30 | -26.92 |
| 2022-12-29 | -26.92 |
| 2022-12-28 | -26.92 |
| 2022-12-23 | -26.92 |
| 2022-12-22 | -26.92 |
| 2022-12-21 | -26.92 |
| 2022-12-20 | -26.92 |
| 2022-12-19 | -26.92 |
| 2022-12-16 | -26.92 |
| 2022-12-15 | -26.92 |
| 2022-12-14 | -26.92 |
| 2022-12-13 | -26.92 |
| 2022-12-12 | -26.92 |
| 2022-12-09 | -26.92 |
| 2022-12-08 | -26.92 |
| 2022-12-07 | -26.92 |
| 2022-12-06 | -26.92 |
| 2022-12-05 | -26.92 |
| 2022-12-02 | -26.92 |
| 2022-12-01 | -26.92 |
| 2022-11-30 | -26.92 |
| 2022-11-29 | -26.92 |
| 2022-11-28 | -26.92 |
| 2022-11-25 | -26.92 |
| 2022-11-24 | -26.92 |
| 2022-11-23 | -26.92 |
| 2022-11-22 | -26.92 |
| 2022-11-21 | -26.92 |
| 2022-11-18 | -26.92 |
| 2022-11-17 | -26.92 |
| 2022-11-16 | -26.92 |
| 2022-11-15 | -26.92 |
| 2022-11-14 | -26.92 |
| 2022-11-11 | -26.92 |
| 2022-11-10 | -26.92 |
| 2022-11-09 | -26.92 |
| 2022-11-08 | -26.92 |
| 2022-11-07 | -26.92 |
| 2022-11-04 | -26.92 |
| 2022-11-03 | -26.92 |
| 2022-11-02 | -26.92 |
| 2022-11-01 | -26.92 |
| 2022-10-31 | -26.92 |
| 2022-10-28 | -26.92 |
| 2022-10-27 | -26.92 |
| 2022-10-26 | -26.92 |
| 2022-10-25 | -26.92 |
| 2022-10-24 | -26.92 |
| 2022-10-21 | -26.92 |
| 2022-10-20 | -26.92 |
| 2022-10-19 | -26.92 |
| 2022-10-18 | -26.92 |
| 2022-10-17 | -26.92 |
| 2022-10-14 | -26.92 |
| 2022-10-13 | -26.92 |
| 2022-10-12 | -26.92 |
| 2022-10-11 | -26.92 |
| 2022-10-10 | -26.92 |
| 2022-10-07 | -26.92 |
| 2022-10-06 | -26.92 |
| 2022-10-05 | -26.92 |
| 2022-10-03 | -26.92 |
| 2022-09-30 | -26.92 |
| 2022-09-29 | -26.92 |
| 2022-09-28 | -26.92 |
| 2022-09-27 | -26.92 |
| 2022-09-26 | -26.92 |
| 2022-09-23 | -26.92 |
| 2022-09-22 | -26.92 |
| 2022-09-21 | -26.92 |
| 2022-09-20 | -26.92 |
| 2022-09-19 | -26.92 |
| 2022-09-16 | -26.92 |
| 2022-09-15 | -26.92 |
| 2022-09-14 | -26.92 |
| 2022-09-13 | -26.92 |
| 2022-09-09 | -26.92 |
| 2022-09-08 | -26.92 |
| 2022-09-07 | -26.92 |
| 2022-09-06 | -26.92 |
| 2022-09-05 | -26.92 |
| 2022-09-02 | -26.92 |
| 2022-09-01 | -26.92 |
| 2022-08-31 | -26.92 |
| 2022-08-30 | -26.92 |
| 2022-08-29 | -26.92 |
| 2022-08-26 | -26.92 |
| 2022-08-25 | -26.92 |
| 2022-08-24 | -26.92 |
| 2022-08-23 | -26.92 |
| 2022-08-22 | -26.92 |
| 2022-08-19 | -26.92 |
| 2022-08-18 | -26.92 |
| 2022-08-17 | -26.92 |
| 2022-08-16 | -26.92 |
| 2022-08-15 | -26.92 |
| 2022-08-12 | -26.92 |
| 2022-08-11 | -26.92 |
| 2022-08-10 | -26.92 |
| 2022-08-09 | -26.92 |
| 2022-08-08 | -26.92 |
| 2022-08-05 | -26.92 |
| 2022-08-04 | -26.92 |
| 2022-08-03 | -26.92 |
| 2022-08-02 | -26.92 |
| 2022-08-01 | -26.92 |
| 2022-07-29 | -26.92 |
| 2022-07-28 | -26.92 |
| 2022-07-27 | -26.92 |
| 2022-07-26 | -26.92 |
| 2022-07-25 | -26.92 |
| 2022-07-22 | -26.92 |
| 2022-07-21 | -26.92 |
| 2022-07-20 | -26.92 |
| 2022-07-19 | -26.92 |
| 2022-07-18 | -26.92 |
| 2022-07-15 | -26.92 |
| 2022-07-14 | -26.92 |
| 2022-07-13 | -26.92 |
| 2022-07-12 | -26.92 |
| 2022-07-11 | -26.92 |
| 2022-07-08 | -26.92 |
| 2022-07-07 | -26.92 |
| 2022-07-06 | -26.92 |
| 2022-07-05 | -26.92 |
| 2022-07-04 | -26.92 |
| 2022-06-30 | -26.92 |
| 2022-06-29 | -26.92 |
| 2022-06-28 | -26.92 |
| 2022-06-27 | -26.92 |
| 2022-06-24 | -26.92 |
| 2022-06-23 | -26.92 |
| 2022-06-22 | -26.92 |
| 2022-06-21 | -26.92 |
| 2022-06-20 | -26.92 |
| 2022-06-17 | -26.92 |
| 2022-06-16 | -26.92 |
| 2022-06-15 | -26.92 |
| 2022-06-14 | -26.92 |
| 2022-06-13 | -26.92 |
| 2022-06-10 | -26.92 |
| 2022-06-09 | -26.92 |
| 2022-06-08 | -26.92 |
| 2022-06-07 | -26.92 |
| 2022-06-06 | -26.92 |
| 2022-06-02 | -26.92 |
| 2022-06-01 | -26.92 |
| 2022-05-31 | -26.92 |
| 2022-05-30 | -26.92 |
| 2022-05-27 | -26.92 |
| 2022-05-26 | -26.92 |
| 2022-05-25 | -26.92 |
| 2022-05-24 | -26.92 |
| 2022-05-23 | -26.92 |
| 2022-05-20 | -26.92 |
| 2022-05-19 | -26.92 |
| 2022-05-18 | -26.92 |
| 2022-05-17 | -26.92 |
| 2022-05-16 | -26.92 |
| 2022-05-13 | -26.92 |
| 2022-05-12 | -26.92 |
| 2022-05-11 | -26.92 |
| 2022-05-10 | -26.92 |
| 2022-05-06 | -26.92 |
| 2022-05-05 | -26.92 |
| 2022-05-04 | -26.92 |
| 2022-05-03 | -26.92 |
| 2022-04-29 | -26.92 |
| 2022-04-28 | -26.92 |
| 2022-04-27 | -26.92 |
| 2022-04-26 | -26.92 |
| 2022-04-25 | -26.92 |
| 2022-04-22 | -26.92 |
| 2022-04-21 | -26.92 |
| 2022-04-20 | -26.92 |
| 2022-04-19 | -26.92 |
| 2022-04-14 | -26.92 |
| 2022-04-13 | -26.92 |
| 2022-04-12 | -26.92 |
| 2022-04-11 | -26.92 |
| 2022-04-08 | -26.92 |
| 2022-04-07 | -26.92 |
| 2022-04-06 | -26.92 |
| 2022-04-04 | -26.92 |
| 2022-04-01 | -26.92 |
| 2022-03-31 | -26.92 |
| 2022-03-30 | -23.08 |
| 2022-03-29 | -23.08 |
| 2022-03-28 | -25.64 |
| 2022-03-25 | -32.05 |
| 2022-03-24 | -28.21 |
| 2022-03-23 | -28.21 |
| 2022-03-22 | -30.77 |
| 2022-03-21 | -28.21 |
| 2022-03-18 | -30.77 |
| 2022-03-17 | -29.49 |
| 2022-03-16 | -34.62 |
| 2022-03-15 | -30.77 |
| 2022-03-14 | -23.08 |
| 2022-03-11 | -29.49 |
| 2022-03-10 | -30.77 |
| 2022-03-09 | -29.49 |
| 2022-03-08 | -29.49 |
| 2022-03-07 | -29.49 |
| 2022-03-04 | -29.49 |
| 2022-03-03 | -25.64 |
| 2022-03-02 | -23.08 |
| 2022-03-01 | -23.08 |
| 2022-02-28 | -20.51 |
| 2022-02-25 | -20.51 |
| 2022-02-24 | -21.79 |
| 2022-02-23 | -16.67 |
| 2022-02-22 | -16.67 |
| 2022-02-21 | -15.38 |
| 2022-02-18 | -14.10 |
| 2022-02-17 | -12.82 |
| 2022-02-16 | -16.67 |
| 2022-02-15 | -16.67 |
| 2022-02-14 | -12.82 |
| 2022-02-11 | -14.10 |
| 2022-02-10 | -12.82 |
| 2022-02-09 | -12.82 |
| 2022-02-08 | -14.10 |
| 2022-02-07 | -14.10 |
| 2022-02-04 | -10.26 |
| 2022-01-31 | -12.82 |
| 2022-01-28 | -11.54 |
| 2022-01-27 | -14.10 |
| 2022-01-26 | -10.26 |
| 2022-01-25 | -10.26 |
| 2022-01-24 | -10.26 |
| 2022-01-21 | -10.26 |
| 2022-01-20 | -12.82 |
| 2022-01-19 | -12.82 |
| 2022-01-18 | -11.54 |
| 2022-01-17 | -8.97 |
| 2022-01-14 | -10.26 |
| 2022-01-13 | -8.97 |
| 2022-01-12 | -10.26 |
| 2022-01-11 | -11.54 |
| 2022-01-10 | -11.54 |
| 2022-01-07 | -5.13 |
| 2022-01-06 | -10.26 |
| 2022-01-05 | -8.97 |
| 2022-01-04 | -6.41 |
| 2022-01-03 | -11.54 |
| 2021-12-31 | -14.10 |
| 2021-12-30 | -14.10 |
| 2021-12-29 | -10.26 |
| 2021-12-28 | -12.82 |
| 2021-12-24 | -11.54 |
| 2021-12-23 | -12.82 |
| 2021-12-22 | -14.10 |
| 2021-12-21 | -17.95 |
| 2021-12-20 | -15.38 |
| 2021-12-17 | -12.82 |
| 2021-12-16 | -7.69 |
| 2021-12-15 | -8.97 |
| 2021-12-14 | -11.54 |
| 2021-12-13 | -10.26 |
| 2021-12-10 | -11.54 |
| 2021-12-09 | -11.54 |
| 2021-12-08 | -6.41 |
| 2021-12-07 | -10.26 |
| 2021-12-06 | -10.26 |
| 2021-12-03 | -1.28 |
| 2021-12-02 | -8.97 |
| 2021-12-01 | -7.69 |
| 2021-11-30 | -6.41 |
| 2021-11-29 | -6.41 |
| 2021-11-26 | 0.00 |
| 2021-11-25 | -5.13 |
| 2021-11-24 | -5.13 |
| 2021-11-23 | -2.56 |
| 2021-11-22 | -3.85 |
| 2021-11-19 | 2.56 |
| 2021-11-18 | 2.56 |
| 2021-11-17 | -1.28 |
| 2021-11-16 | -1.28 |
| 2021-11-15 | -1.28 |
| 2021-11-12 | 1.28 |
| 2021-11-11 | 0.00 |
| 2021-11-10 | 2.56 |
| 2021-11-09 | 3.85 |
| 2021-11-08 | -1.28 |
| 2021-11-05 | 2.56 |
| 2021-11-04 | 2.56 |
| 2021-11-03 | 15.38 |
| 2021-11-02 | -7.69 |
| 2021-11-01 | -7.69 |
| 2021-10-29 | -7.69 |
| 2021-10-28 | -3.85 |
| 2021-10-27 | -6.41 |
| 2021-10-26 | -6.41 |
| 2021-10-25 | -2.56 |
| 2021-10-22 | -3.85 |
| 2021-10-21 | -2.56 |
| 2021-10-20 | -3.85 |
| 2021-10-19 | -2.56 |
| 2021-10-18 | 0.00 |
| 2021-10-15 | 0.00 |
| 2021-10-12 | -2.56 |
| 2021-10-11 | 1.28 |
| 2021-10-08 | 5.13 |
| 2021-10-07 | 0.00 |
| 2021-10-06 | -3.85 |
| 2021-10-05 | 0.00 |
| 2021-10-04 | 0.00 |
| 2021-09-30 | -6.41 |
| 2021-09-29 | 1.28 |
| 2021-09-28 | 2.56 |
| 2021-09-27 | 0.00 |
| 2021-09-24 | 0.00 |
| 2021-09-23 | 2.56 |
| 2021-09-21 | 3.85 |
| 2021-09-20 | -2.56 |
| 2021-09-17 | 2.56 |
| 2021-09-16 | 3.85 |
| 2021-09-15 | 2.56 |
| 2021-09-14 | 7.69 |
| 2021-09-13 | 1.28 |
| 2021-09-10 | 11.54 |
| 2021-09-09 | 11.54 |
| 2021-09-08 | 14.10 |
| 2021-09-07 | 17.95 |
| 2021-09-06 | 15.38 |
| 2021-09-03 | 15.38 |
| 2021-09-02 | 16.67 |
| 2021-09-01 | 16.67 |
| 2021-08-31 | 16.67 |
| 2021-08-30 | 15.38 |
| 2021-08-27 | 14.10 |
| 2021-08-26 | 16.67 |
| 2021-08-25 | 15.38 |
| 2021-08-24 | 19.23 |
| 2021-08-23 | 16.67 |
| 2021-08-20 | 10.26 |
| 2021-08-19 | 10.26 |
| 2021-08-18 | 10.26 |
| 2021-08-17 | 12.82 |
| 2021-08-16 | 14.10 |
| 2021-08-13 | 11.54 |
| 2021-08-12 | 10.26 |
| 2021-08-11 | 17.95 |
| 2021-08-10 | 14.10 |
| 2021-08-09 | 14.10 |
| 2021-08-06 | 10.26 |
| 2021-08-05 | 15.38 |
| 2021-08-04 | 15.38 |
| 2021-08-03 | 15.38 |
| 2021-08-02 | 19.23 |
| 2021-07-30 | 10.26 |
| 2021-07-29 | 10.26 |
| 2021-07-28 | 10.26 |
| 2021-07-27 | 12.82 |
| 2021-07-26 | 16.67 |
| 2021-07-23 | 16.67 |
| 2021-07-22 | 20.51 |
| 2021-07-21 | 20.51 |
| 2021-07-20 | 24.36 |
| 2021-07-19 | 23.08 |
| 2021-07-16 | 23.08 |
| 2021-07-15 | 25.64 |
| 2021-07-14 | 25.64 |
| 2021-07-13 | 28.21 |
| 2021-07-12 | 24.36 |
| 2021-07-09 | 28.21 |
| 2021-07-08 | 28.21 |
| 2021-07-07 | 28.21 |
| 2021-07-06 | 28.21 |
| 2021-07-05 | 25.64 |
| 2021-07-02 | 28.21 |
| 2021-06-30 | 23.08 |
| 2021-06-29 | 21.79 |
| 2021-06-28 | 24.36 |
| 2021-06-25 | 24.36 |
| 2021-06-24 | 21.79 |
| 2021-06-23 | 21.79 |
| 2021-06-22 | 20.51 |
| 2021-06-21 | 16.67 |
| 2021-06-18 | 17.95 |
| 2021-06-17 | 24.36 |
| 2021-06-16 | 24.36 |
| 2021-06-15 | 19.23 |
| 2021-06-11 | 19.23 |
| 2021-06-10 | 19.23 |
| 2021-06-09 | 21.79 |
| 2021-06-08 | 19.23 |
| 2021-06-07 | 19.23 |
| 2021-06-04 | 29.49 |
| 2021-06-03 | 28.21 |
| 2021-06-02 | 26.92 |
| 2021-06-01 | 28.21 |
| 2021-05-31 | 24.36 |
| 2021-05-28 | 24.36 |
| 2021-05-27 | 25.64 |
| 2021-05-26 | 29.49 |
| 2021-05-25 | 26.92 |
| 2021-05-24 | 25.64 |
| 2021-05-21 | 26.92 |
| 2021-05-20 | 26.92 |
| 2021-05-18 | 26.92 |
| 2021-05-17 | 28.21 |
| 2021-05-14 | 28.21 |
| 2021-05-13 | 25.64 |
| 2021-05-12 | 28.21 |
| 2021-05-11 | 28.21 |
| 2021-05-10 | 28.21 |
| 2021-05-07 | 25.64 |
| 2021-05-06 | 25.64 |
| 2021-05-05 | 30.77 |
| 2021-05-04 | 28.21 |
| 2021-05-03 | 30.77 |
| 2021-04-30 | 30.77 |
| 2021-04-29 | 32.05 |
| 2021-04-28 | 24.36 |
| 2021-04-27 | 24.36 |
| 2021-04-26 | 23.08 |
| 2021-04-23 | 25.64 |
| 2021-04-22 | 23.08 |
| 2021-04-21 | 26.92 |
| 2021-04-20 | 28.21 |
| 2021-04-19 | 25.64 |
| 2021-04-16 | 28.21 |
| 2021-04-15 | 26.92 |
| 2021-04-14 | 29.49 |
| 2021-04-13 | 23.08 |
| 2021-04-12 | 24.36 |
| 2021-04-09 | 25.64 |
| 2021-04-08 | 25.64 |
| 2021-04-07 | 26.92 |
| 2021-04-01 | 30.77 |
| 2021-03-31 | 29.49 |
| 2021-03-30 | 29.49 |
| 2021-03-29 | 30.77 |
| 2021-03-26 | 37.18 |
| 2021-03-25 | 37.18 |
| 2021-03-24 | 39.74 |
| 2021-03-23 | 46.15 |
| 2021-03-22 | 43.59 |
| 2021-03-19 | 46.15 |
| 2021-03-18 | 41.03 |
| 2021-03-17 | 2.56 |
| 2021-03-16 | 6.41 |
| 2021-03-15 | 12.82 |
| 2021-03-12 | 8.97 |
| 2021-03-11 | 8.97 |
| 2021-03-10 | 6.41 |
| 2021-03-09 | 15.38 |
| 2021-03-08 | 16.67 |
| 2021-03-05 | 20.51 |
| 2021-03-04 | 17.95 |
| 2021-03-03 | 17.95 |
| 2021-03-02 | 21.79 |
| 2021-03-01 | 25.64 |
| 2021-02-26 | 24.36 |
| 2021-02-25 | 28.21 |
| 2021-02-24 | 25.64 |
| 2021-02-23 | 34.62 |
| 2021-02-22 | 32.05 |
| 2021-02-19 | 32.05 |
| 2021-02-18 | 33.33 |
| 2021-02-17 | 28.21 |
| 2021-02-16 | 20.51 |
| 2021-02-11 | 16.67 |
| 2021-02-10 | 15.38 |
| 2021-02-09 | 1.28 |
| 2021-02-08 | 10.26 |
| 2021-02-05 | 5.13 |
| 2021-02-04 | 7.69 |
| 2021-02-03 | 10.26 |
| 2021-02-02 | 10.26 |
| 2021-02-01 | 0.00 |
| 2021-01-29 | 6.41 |
| 2021-01-28 | 3.85 |
| 2021-01-27 | 10.26 |
| 2021-01-26 | 11.54 |
| 2021-01-25 | 15.38 |
| 2021-01-22 | 21.79 |
| 2021-01-21 | 0.00 |
| 2021-01-20 | -3.85 |
| 2021-01-19 | -2.56 |
| 2021-01-18 | -5.13 |
| 2021-01-15 | -8.97 |
| 2021-01-14 | -8.97 |
| 2021-01-13 | -5.13 |
| 2021-01-12 | -8.97 |
| 2021-01-11 | -8.97 |
| 2021-01-08 | -10.26 |
| 2021-01-07 | -8.97 |
| 2021-01-06 | -7.69 |
| 2021-01-05 | -5.13 |
| 2021-01-04 | -1.28 |
| 2020-12-31 | -10.26 |
| 2020-12-30 | -8.97 |
| 2020-12-29 | -3.85 |
| 2020-12-28 | -1.28 |
| 2020-12-24 | -6.41 |
| 2020-12-23 | -6.41 |
| 2020-12-22 | -2.56 |
| 2020-12-21 | -1.28 |
| 2020-12-18 | -1.28 |
| 2020-12-17 | 2.56 |
| 2020-12-16 | 2.56 |
| 2020-12-15 | 3.85 |
| 2020-12-14 | 8.97 |
| 2020-12-11 | 5.13 |
| 2020-12-10 | 6.41 |
| 2020-12-09 | 6.41 |
| 2020-12-08 | 6.41 |
| 2020-12-07 | 6.41 |
| 2020-12-04 | 7.69 |
| 2020-12-03 | 12.82 |
| 2020-12-02 | 10.26 |
| 2020-12-01 | 8.97 |
| 2020-11-30 | 10.26 |
| 2020-11-27 | 10.26 |
| 2020-11-26 | 8.97 |
| 2020-11-25 | 12.82 |
| 2020-11-24 | 8.97 |
| 2020-11-23 | 8.97 |
| 2020-11-20 | 12.82 |
| 2020-11-19 | 14.10 |
| 2020-11-18 | 10.26 |
| 2020-11-17 | 8.97 |
| 2020-11-16 | 11.54 |
| 2020-11-13 | 10.26 |
| 2020-11-12 | 11.54 |
| 2020-11-11 | 11.54 |
| 2020-11-10 | 10.26 |
| 2020-11-09 | 12.82 |
| 2020-11-06 | 15.38 |
| 2020-11-05 | 14.10 |
| 2020-11-04 | 15.38 |
| 2020-11-03 | 15.38 |
| 2020-11-02 | 11.54 |
| 2020-10-30 | 11.54 |
| 2020-10-29 | 11.54 |
| 2020-10-28 | 15.38 |
| 2020-10-27 | 11.54 |
| 2020-10-23 | 14.10 |
| 2020-10-22 | 12.82 |
| 2020-10-21 | 15.38 |
| 2020-10-20 | 15.38 |
| 2020-10-19 | 19.23 |
| 2020-10-16 | 17.95 |
| 2020-10-15 | 17.95 |
| 2020-10-14 | 17.95 |
| 2020-10-12 | 19.23 |
| 2020-10-09 | 17.95 |
| 2020-10-08 | 15.38 |
| 2020-10-07 | 17.95 |
| 2020-10-06 | 20.51 |
| 2020-10-05 | 20.51 |
| 2020-09-30 | 21.79 |
| 2020-09-29 | 21.79 |
| 2020-09-28 | 24.36 |
| 2020-09-25 | 21.79 |
| 2020-09-24 | 21.79 |
| 2020-09-23 | 21.79 |
| 2020-09-22 | 21.79 |
| 2020-09-21 | 20.51 |
| 2020-09-18 | 14.10 |
| 2020-09-17 | 25.64 |
| 2020-09-16 | 30.77 |
| 2020-09-15 | 28.21 |
| 2020-09-14 | 28.21 |
| 2020-09-11 | 29.49 |
| 2020-09-10 | 30.77 |
| 2020-09-09 | 29.49 |
| 2020-09-08 | 28.21 |
| 2020-09-07 | 32.05 |
| 2020-09-04 | 29.49 |
| 2020-09-03 | 28.21 |
| 2020-09-02 | 30.77 |
| 2020-09-01 | 30.77 |
| 2020-08-31 | 35.90 |
| 2020-08-28 | 35.90 |
| 2020-08-27 | 44.87 |
| 2020-08-26 | 51.28 |
| 2020-08-25 | 47.44 |
| 2020-08-24 | 44.87 |
| 2020-08-21 | 41.03 |
| 2020-08-20 | 41.03 |
| 2020-08-19 | 39.74 |
| 2020-08-18 | 38.46 |
| 2020-08-17 | 41.03 |
| 2020-08-14 | 29.49 |
| 2020-08-13 | 25.64 |
| 2020-08-12 | 26.92 |
| 2020-08-11 | 26.92 |
| 2020-08-10 | 26.92 |
| 2020-08-07 | 24.36 |
| 2020-08-06 | 24.36 |
| 2020-08-05 | 25.64 |
| 2020-08-04 | 26.92 |
| 2020-08-03 | 28.21 |
| 2020-07-31 | 30.77 |
| 2020-07-30 | 29.49 |
| 2020-07-29 | 30.77 |
| 2020-07-28 | 28.21 |
| 2020-07-27 | 32.05 |
| 2020-07-24 | 28.21 |
| 2020-07-23 | 24.36 |
| 2020-07-22 | 26.92 |
| 2020-07-21 | 24.36 |
| 2020-07-20 | 16.67 |
| 2020-07-17 | 14.10 |
| 2020-07-16 | 11.54 |
| 2020-07-15 | 15.38 |
| 2020-07-14 | 15.38 |
| 2020-07-13 | 17.95 |
| 2020-07-10 | 12.82 |
| 2020-07-09 | 14.10 |
| 2020-07-08 | 14.10 |
| 2020-07-07 | 15.38 |
| 2020-07-06 | 14.10 |
| 2020-07-03 | 15.38 |
| 2020-07-02 | 15.38 |
| 2020-06-30 | 16.67 |
| 2020-06-29 | 17.95 |
| 2020-06-26 | 20.51 |
| 2020-06-24 | 15.38 |
| 2020-06-23 | 16.67 |
| 2020-06-22 | 15.38 |
| 2020-06-19 | 16.67 |
| 2020-06-18 | 16.67 |
| 2020-06-17 | 15.38 |
| 2020-06-16 | 16.67 |
| 2020-06-15 | 17.95 |
| 2020-06-12 | 16.67 |
| 2020-06-11 | 19.23 |
| 2020-06-10 | 20.51 |
| 2020-06-09 | 26.92 |
| 2020-06-08 | 26.92 |
| 2020-06-05 | 21.79 |
| 2020-06-04 | 20.51 |
| 2020-06-03 | 25.64 |
| 2020-06-02 | 24.36 |
| 2020-06-01 | 25.64 |
| 2020-05-29 | 21.79 |
| 2020-05-28 | 21.79 |
| 2020-05-27 | 26.92 |
| 2020-05-26 | 24.36 |
| 2020-05-25 | 28.21 |
| 2020-05-22 | 25.64 |
| 2020-05-21 | 25.64 |
| 2020-05-20 | 35.90 |
| 2020-05-19 | 39.74 |
| 2020-05-18 | 53.85 |
| 2020-05-15 | 50.00 |
| 2020-05-14 | 44.87 |
| 2020-05-13 | 43.59 |
| 2020-05-12 | 41.03 |
| 2020-05-11 | 33.33 |
| 2020-05-08 | 29.49 |
| 2020-05-07 | 29.49 |
| 2020-05-06 | 28.21 |
| 2020-05-05 | 26.92 |
| 2020-05-04 | 26.92 |
| 2020-04-29 | 26.92 |
| 2020-04-28 | 26.92 |
| 2020-04-27 | 26.92 |
| 2020-04-24 | 25.64 |
| 2020-04-23 | 23.08 |
| 2020-04-22 | 24.36 |
| 2020-04-21 | 24.36 |
| 2020-04-20 | 25.64 |
| 2020-04-17 | 25.64 |
| 2020-04-16 | 25.64 |
| 2020-04-15 | 25.64 |
| 2020-04-14 | 26.92 |
| 2020-04-09 | 28.21 |
| 2020-04-08 | 17.95 |
| 2020-04-07 | 12.82 |
| 2020-04-06 | 10.26 |
| 2020-04-03 | 10.26 |
| 2020-04-02 | 6.41 |
| 2020-04-01 | -1.28 |
| 2020-03-31 | -3.85 |
| 2020-03-30 | 0.00 |
| 2020-03-27 | 2.56 |
| 2020-03-26 | 2.56 |
| 2020-03-25 | -5.13 |
| 2020-03-24 | -3.85 |
| 2020-03-23 | -2.56 |
| 2020-03-20 | 1.28 |
| 2020-03-19 | 1.28 |
| 2020-03-18 | 7.69 |
| 2020-03-17 | 8.97 |
| 2020-03-16 | 12.82 |
| 2020-03-13 | 11.54 |
| 2020-03-12 | 10.26 |
| 2020-03-11 | 16.67 |
| 2020-03-10 | 16.67 |
| 2020-03-09 | 14.10 |
| 2020-03-06 | 17.95 |
| 2020-03-05 | 17.95 |
| 2020-03-04 | 17.95 |
| 2020-03-03 | 14.10 |
| 2020-03-02 | 19.23 |
| 2020-02-28 | 20.51 |
| 2020-02-27 | 24.36 |
| 2020-02-26 | 25.64 |
| 2020-02-25 | 24.36 |
| 2020-02-24 | 26.92 |
| 2020-02-21 | 25.64 |
| 2020-02-20 | 30.77 |
| 2020-02-19 | 30.77 |
| 2020-02-18 | 30.77 |
| 2020-02-17 | 30.77 |
| 2020-02-14 | 29.49 |
| 2020-02-13 | 29.49 |
| 2020-02-12 | 29.49 |
| 2020-02-11 | 26.92 |
| 2020-02-10 | 26.92 |
| 2020-02-07 | 30.77 |
| 2020-02-06 | 30.77 |
| 2020-02-05 | 29.49 |
| 2020-02-04 | 30.77 |
| 2020-02-03 | 28.21 |
| 2020-01-31 | 28.21 |
| 2020-01-30 | 28.21 |
| 2020-01-29 | 28.21 |
| 2020-01-24 | 32.05 |
| 2020-01-23 | 33.33 |
| 2020-01-22 | 29.49 |
| 2020-01-21 | 17.95 |
| 2020-01-20 | 17.95 |
| 2020-01-17 | 20.51 |
| 2020-01-16 | 23.08 |
| 2020-01-15 | 24.36 |
| 2020-01-14 | 21.79 |
| 2020-01-13 | 34.62 |
| 2020-01-10 | 24.36 |
| 2020-01-09 | 28.21 |
| 2020-01-08 | 17.95 |
| 2020-01-07 | 21.79 |
| 2020-01-06 | 21.79 |
| 2020-01-03 | 20.51 |
| 2020-01-02 | 20.51 |
| 2019-12-31 | 28.21 |
| 2019-12-30 | 26.92 |
| 2019-12-27 | 16.67 |
| 2019-12-24 | 16.67 |
| 2019-12-23 | 17.95 |
| 2019-12-20 | 15.38 |
| 2019-12-19 | 19.23 |
| 2019-12-18 | 19.23 |
| 2019-12-17 | 19.23 |
| 2019-12-16 | 21.79 |
| 2019-12-13 | 16.67 |
| 2019-12-12 | 16.67 |
| 2019-12-11 | 16.67 |
| 2019-12-10 | 17.95 |
| 2019-12-09 | 19.23 |
| 2019-12-06 | 19.23 |
| 2019-12-05 | 17.95 |
| 2019-12-04 | 16.67 |
| 2019-12-03 | 17.95 |
| 2019-12-02 | 17.95 |
| 2019-11-29 | 19.23 |
| 2019-11-28 | 16.67 |
| 2019-11-27 | 17.95 |
| 2019-11-26 | 17.95 |
| 2019-11-25 | 17.95 |
| 2019-11-22 | 17.95 |
| 2019-11-21 | 17.95 |
| 2019-11-20 | 23.08 |
| 2019-11-19 | 17.95 |
| 2019-11-18 | 17.95 |
| 2019-11-15 | 17.95 |
| 2019-11-14 | 17.95 |
| 2019-11-13 | 19.23 |
| 2019-11-12 | 17.95 |
| 2019-11-11 | 20.51 |
| 2019-11-08 | 21.79 |
| 2019-11-07 | 21.79 |
| 2019-11-06 | 25.64 |
| 2019-11-05 | 29.49 |
| 2019-11-04 | 34.62 |
| 2019-11-01 | 46.15 |
| 2019-10-31 | 47.44 |
| 2019-10-30 | 46.15 |
| 2019-10-29 | 46.15 |
| 2019-10-28 | 46.15 |
| 2019-10-25 | 41.03 |
| 2019-10-24 | 41.03 |
| 2019-10-23 | 28.21 |
| 2019-10-22 | 23.08 |
| 2019-10-21 | 28.21 |
| 2019-10-18 | 20.51 |
| 2019-10-17 | 19.23 |
| 2019-10-16 | 16.67 |
| 2019-10-15 | 14.10 |
| 2019-10-14 | 19.23 |
| 2019-10-11 | 20.51 |
| 2019-10-10 | 20.51 |
| 2019-10-09 | 17.95 |
| 2019-10-08 | 16.67 |
| 2019-10-04 | 19.23 |
| 2019-10-03 | 15.38 |
| 2019-10-02 | 21.79 |
| 2019-09-30 | 20.51 |
| 2019-09-27 | 19.23 |
| 2019-09-26 | 25.64 |
| 2019-09-25 | 29.49 |
| 2019-09-24 | 28.21 |
| 2019-09-23 | 48.72 |
| 2019-09-20 | 41.03 |
| 2019-09-19 | 48.72 |
| 2019-09-18 | 47.44 |
| 2019-09-17 | 46.15 |
| 2019-09-16 | 44.87 |
| 2019-09-13 | 51.28 |
| 2019-09-12 | 41.03 |
| 2019-09-11 | 48.72 |
| 2019-09-10 | 47.44 |
| 2019-09-09 | 60.26 |
| 2019-09-06 | 47.44 |
| 2019-09-05 | 41.03 |
| 2019-09-04 | 46.15 |
| 2019-09-03 | 47.44 |
| 2019-09-02 | 38.46 |
| 2019-08-30 | 43.59 |
| 2019-08-29 | 42.31 |
| 2019-08-28 | 52.56 |
| 2019-08-27 | 46.15 |
| 2019-08-26 | 51.28 |
| 2019-08-23 | 53.85 |
| 2019-08-22 | 60.26 |
| 2019-08-21 | 53.85 |
| 2019-08-20 | 48.72 |
| 2019-08-19 | 42.31 |
| 2019-08-16 | 38.46 |
| 2019-08-15 | 37.18 |
| 2019-08-14 | 48.72 |
| 2019-08-13 | 56.41 |
| 2019-08-12 | 60.26 |
| 2019-08-09 | 69.23 |
| 2019-08-08 | 61.54 |
| 2019-08-07 | 60.26 |
| 2019-08-06 | 61.54 |
| 2019-08-05 | 65.38 |
| 2019-08-02 | 64.10 |
| 2019-08-01 | 67.95 |
| 2019-07-31 | 78.21 |
| 2019-07-30 | 79.49 |
| 2019-07-29 | 82.05 |
| 2019-07-26 | 96.15 |
| 2019-07-25 | 78.21 |
| 2019-07-24 | 78.21 |
| 2019-07-23 | 76.92 |
| 2019-07-22 | 51.28 |
| 2019-07-19 | 43.59 |
| 2019-07-18 | 38.46 |
| 2019-07-17 | 35.90 |
| 2019-07-16 | 34.62 |
| 2019-07-15 | 32.05 |
| 2019-07-12 | 35.90 |
| 2019-07-11 | 33.33 |
| 2019-07-10 | 35.90 |
| 2019-07-09 | 34.62 |
| 2019-07-08 | 33.33 |
| 2019-07-05 | 35.90 |
| 2019-07-04 | 35.90 |
| 2019-07-03 | 38.46 |
| 2019-07-02 | 35.90 |
| 2019-06-28 | 29.49 |
| 2019-06-27 | 30.77 |
| 2019-06-26 | 30.77 |
| 2019-06-25 | 28.21 |
| 2019-06-24 | 26.92 |
| 2019-06-21 | 28.21 |
| 2019-06-20 | 29.49 |
| 2019-06-19 | 33.33 |
| 2019-06-18 | 35.90 |
| 2019-06-17 | 35.90 |
| 2019-06-14 | 21.79 |
| 2019-06-13 | 28.21 |
| 2019-06-12 | 35.90 |
| 2019-06-11 | 35.90 |
| 2019-06-10 | 37.18 |
| 2019-06-06 | 37.18 |
| 2019-06-05 | 33.33 |
| 2019-06-04 | 26.92 |
| 2019-06-03 | 25.64 |
| 2019-05-31 | 24.36 |
| 2019-05-30 | 26.92 |
| 2019-05-29 | 33.33 |
| 2019-05-28 | 44.87 |
| 2019-05-27 | 53.85 |
| 2019-05-24 | 57.69 |
| 2019-05-23 | 76.92 |
| 2019-05-22 | 51.28 |
| 2019-05-21 | 48.72 |
| 2019-05-20 | 44.87 |
| 2019-05-17 | 53.85 |
| 2019-05-16 | 57.69 |
| 2019-05-15 | 60.26 |
| 2019-05-14 | 64.10 |
| 2019-05-10 | 67.95 |
| 2019-05-09 | 70.51 |
| 2019-05-08 | 71.79 |
| 2019-05-07 | 75.64 |
| 2019-05-06 | 64.10 |
| 2019-05-03 | 82.05 |
| 2019-05-02 | 78.21 |
| 2019-04-30 | 78.21 |
| 2019-04-29 | 83.33 |
| 2019-04-26 | 79.49 |
| 2019-04-25 | 71.79 |
| 2019-04-24 | 76.92 |
| 2019-04-23 | 85.90 |
| 2019-04-18 | 102.56 |
| 2019-04-17 | 103.85 |
| 2019-04-16 | 112.82 |
| 2019-04-15 | 112.82 |
| 2019-04-12 | 116.67 |
| 2019-04-11 | 117.95 |
| 2019-04-10 | 121.79 |
| 2019-04-09 | 121.79 |
| 2019-04-08 | 126.92 |
| 2019-04-04 | 128.21 |
| 2019-04-03 | 120.51 |
| 2019-04-02 | 125.64 |
| 2019-04-01 | 128.21 |
| 2019-03-29 | 129.49 |
| 2019-03-28 | 120.51 |
| 2019-03-27 | 124.36 |
| 2019-03-26 | 128.21 |
| 2019-03-25 | 128.21 |
| 2019-03-22 | 130.77 |
| 2019-03-21 | 133.33 |
| 2019-03-20 | 142.31 |
| 2019-03-19 | 142.31 |
| 2019-03-18 | 141.03 |
| 2019-03-15 | 139.74 |
| 2019-03-14 | 144.87 |
| 2019-03-13 | 143.59 |
| 2019-03-12 | 138.46 |
| 2019-03-11 | 143.59 |
| 2019-03-08 | 143.59 |
| 2019-03-07 | 144.87 |
| 2019-03-06 | 143.59 |
| 2019-03-05 | 150.00 |
| 2019-03-04 | 152.56 |
| 2019-03-01 | 155.13 |
| 2019-02-28 | 153.85 |
| 2019-02-27 | 158.97 |
| 2019-02-26 | 171.79 |
| 2019-02-25 | 171.79 |
| 2019-02-22 | 175.64 |
| 2019-02-21 | 174.36 |
| 2019-02-20 | 178.21 |
| 2019-02-19 | 175.64 |
| 2019-02-18 | 171.79 |
| 2019-02-15 | 173.08 |
| 2019-02-14 | 173.08 |
| 2019-02-13 | 169.23 |
| 2019-02-12 | 180.77 |
| 2019-02-11 | 175.64 |
| 2019-02-08 | 175.64 |
| 2019-02-04 | 173.08 |
| 2019-02-01 | 169.23 |
| 2019-01-31 | 147.44 |
| 2019-01-30 | 146.15 |
| 2019-01-29 | 148.72 |
| 2019-01-28 | 148.72 |
| 2019-01-25 | 148.72 |
| 2019-01-24 | 146.15 |
| 2019-01-23 | 146.15 |
| 2019-01-22 | 144.87 |
| 2019-01-21 | 150.00 |
| 2019-01-18 | 147.44 |
| 2019-01-17 | 152.56 |
| 2019-01-16 | 147.44 |
| 2019-01-15 | 146.15 |
| 2019-01-14 | 143.59 |
| 2019-01-11 | 148.72 |
| 2019-01-10 | 148.72 |
| 2019-01-09 | 150.00 |
| 2019-01-08 | 143.59 |
| 2019-01-07 | 144.87 |
| 2019-01-04 | 148.72 |
| 2019-01-03 | 161.54 |
| 2019-01-02 | 161.54 |
| 2018-12-31 | 165.38 |
| 2018-12-28 | 156.41 |
| 2018-12-27 | 155.13 |
| 2018-12-24 | 155.13 |
| 2018-12-21 | 155.13 |
| 2018-12-20 | 166.67 |
| 2018-12-19 | 169.23 |
| 2018-12-18 | 175.64 |
| 2018-12-17 | 182.05 |
| 2018-12-14 | 185.90 |
| 2018-12-13 | 194.87 |
| 2018-12-12 | 198.72 |
| 2018-12-11 | 196.15 |
| 2018-12-10 | 189.74 |
| 2018-12-07 | 192.31 |
| 2018-12-06 | 193.59 |
| 2018-12-05 | 197.44 |
| 2018-12-04 | 203.85 |
| 2018-12-03 | 203.85 |
| 2018-11-30 | 198.72 |
| 2018-11-29 | 214.10 |
| 2018-11-28 | 214.10 |
| 2018-11-27 | 202.56 |
| 2018-11-26 | 197.44 |
| 2018-11-23 | 208.97 |
| 2018-11-22 | 208.97 |
| 2018-11-21 | 202.56 |
| 2018-11-20 | 194.87 |
| 2018-11-19 | 212.82 |
| 2018-11-16 | 212.82 |
| 2018-11-15 | 210.26 |
| 2018-11-14 | 216.67 |
| 2018-11-13 | 215.38 |
| 2018-11-12 | 217.95 |
| 2018-11-09 | 217.95 |
| 2018-11-08 | 210.26 |
| 2018-11-07 | 212.82 |
| 2018-11-06 | 211.54 |
| 2018-11-05 | 207.69 |
| 2018-11-02 | 211.54 |
| 2018-11-01 | 207.69 |
| 2018-10-31 | 206.41 |
| 2018-10-30 | 217.95 |
| 2018-10-29 | 220.51 |
| 2018-10-26 | 215.38 |
| 2018-10-25 | 219.23 |
| 2018-10-24 | 239.74 |
| 2018-10-23 | 246.15 |
| 2018-10-22 | 246.15 |
| 2018-10-19 | 233.33 |
| 2018-10-18 | 252.56 |
| 2018-10-16 | 246.15 |
| 2018-10-15 | 246.15 |
| 2018-10-12 | 258.97 |
| 2018-10-11 | 252.56 |
| 2018-10-10 | 252.56 |
| 2018-10-09 | 265.38 |
| 2018-10-08 | 271.79 |
| 2018-10-05 | 284.62 |
| 2018-10-04 | 284.62 |
| 2018-10-03 | 278.21 |
| 2018-10-02 | 265.38 |
| 2018-09-28 | 310.26 |
| 2018-09-27 | 303.85 |
| 2018-09-26 | 316.67 |
| 2018-09-24 | 303.85 |
| 2018-09-21 | 310.26 |
| 2018-09-20 | 323.08 |
| 2018-09-19 | 329.49 |
| 2018-09-18 | 316.67 |
| 2018-09-17 | 323.08 |
| 2018-09-14 | 329.49 |
| 2018-09-13 | 335.90 |
| 2018-09-12 | 335.90 |
| 2018-09-11 | 361.54 |
| 2018-09-10 | 284.62 |
| 2018-09-07 | 412.82 |
| 2018-09-06 | 412.82 |
| 2018-09-05 | 412.82 |
| 2018-09-04 | 438.46 |
| 2018-09-03 | 406.41 |
| 2018-08-31 | 412.82 |
| 2018-08-30 | 438.46 |
| 2018-08-29 | 464.10 |
| 2018-08-28 | 451.28 |
| 2018-08-27 | 444.87 |
| 2018-08-24 | 412.82 |
| 2018-08-23 | 438.46 |
| 2018-08-22 | 464.10 |
| 2018-08-21 | 470.51 |
| 2018-08-20 | 406.41 |
| 2018-08-17 | 400.00 |
| 2018-08-16 | 406.41 |
| 2018-08-15 | 393.59 |
| 2018-08-14 | 419.23 |
| 2018-08-13 | 438.46 |
| 2018-08-10 | 412.82 |
| 2018-08-09 | 342.31 |
| 2018-08-08 | 323.08 |
| 2018-08-07 | 316.67 |
| 2018-08-06 | 291.03 |
| 2018-08-03 | 284.62 |
| 2018-08-02 | 303.85 |
| 2018-08-01 | 303.85 |
| 2018-07-31 | 335.90 |
| 2018-07-30 | 310.26 |
| 2018-07-27 | 297.44 |
| 2018-07-26 | 316.67 |
| 2018-07-25 | 291.03 |
| 2018-07-24 | 329.49 |
| 2018-07-23 | 278.21 |
| 2018-07-20 | 233.33 |
| 2018-07-19 | 226.92 |
| 2018-07-18 | 214.10 |
| 2018-07-17 | 212.82 |
| 2018-07-16 | 214.10 |
| 2018-07-13 | 211.54 |
| 2018-07-12 | 211.54 |
| 2018-07-11 | 207.69 |
| 2018-07-10 | 212.82 |
| 2018-07-09 | 214.10 |
| 2018-07-06 | 212.82 |
| 2018-07-05 | 212.82 |
| 2018-07-04 | 220.51 |
| 2018-07-03 | 208.97 |
| 2018-06-29 | 217.95 |
| 2018-06-28 | 214.10 |
| 2018-06-27 | 226.92 |
| 2018-06-26 | 226.92 |
| 2018-06-25 | 226.92 |
| 2018-06-22 | 233.33 |
| 2018-06-21 | 219.23 |
| 2018-06-20 | 226.92 |
| 2018-06-19 | 226.92 |
| 2018-06-15 | 226.92 |
| 2018-06-14 | 226.92 |
| 2018-06-13 | 210.26 |
| 2018-06-12 | 220.51 |
| 2018-06-11 | 226.92 |
| 2018-06-08 | 226.92 |
| 2018-06-07 | 278.21 |
| 2018-06-06 | 258.97 |
| 2018-06-05 | 246.15 |
| 2018-06-04 | 207.69 |
| 2018-06-01 | 170.51 |
| 2018-05-31 | 175.64 |
| 2018-05-30 | 151.28 |
| 2018-05-29 | 167.95 |
| 2018-05-28 | 129.49 |
| 2018-05-25 | 130.77 |
| 2018-05-24 | 137.18 |
| 2018-05-23 | 144.87 |
| 2018-05-21 | 157.69 |
| 2018-05-18 | 173.08 |
| 2018-05-17 | 179.49 |
| 2018-05-16 | 187.18 |
| 2018-05-15 | 202.56 |
| 2018-05-14 | 210.26 |
| 2018-05-11 | 206.41 |
| 2018-05-10 | 202.56 |
| 2018-05-09 | 202.56 |
| 2018-05-08 | 208.97 |
| 2018-05-07 | 214.10 |
| 2018-05-04 | 217.95 |
| 2018-05-03 | 217.95 |
| 2018-05-02 | 214.10 |
| 2018-04-30 | 205.13 |
| 2018-04-27 | 194.87 |
| 2018-04-26 | 179.49 |
| 2018-04-25 | 180.77 |
| 2018-04-24 | 187.18 |
| 2018-04-23 | 185.90 |
| 2018-04-20 | 192.31 |
| 2018-04-19 | 201.28 |
| 2018-04-18 | 200.00 |
| 2018-04-17 | 201.28 |
| 2018-04-16 | 212.82 |
| 2018-04-13 | 212.82 |
| 2018-04-12 | 214.10 |
| 2018-04-11 | 211.54 |
| 2018-04-10 | 212.82 |
| 2018-04-09 | 215.38 |
| 2018-04-06 | 214.10 |
| 2018-04-04 | 216.67 |
| 2018-04-03 | 215.38 |
| 2018-03-29 | 220.51 |
| 2018-03-28 | 226.92 |
| 2018-03-27 | 239.74 |
| 2018-03-26 | 203.85 |
| 2018-03-23 | 191.03 |
| 2018-03-22 | 192.31 |
| 2018-03-21 | 194.87 |
| 2018-03-20 | 201.28 |
| 2018-03-19 | 205.13 |
| 2018-03-16 | 207.69 |
| 2018-03-15 | 226.92 |
| 2018-03-14 | 226.92 |
| 2018-03-13 | 219.23 |
| 2018-03-12 | 226.92 |
| 2018-03-09 | 239.74 |
| 2018-03-08 | 252.56 |
| 2018-03-07 | 246.15 |
| 2018-03-06 | 246.15 |
| 2018-03-05 | 265.38 |
| 2018-03-02 | 226.92 |
| 2018-03-01 | 210.26 |
| 2018-02-28 | 211.54 |
| 2018-02-27 | 188.46 |
| 2018-02-26 | 194.87 |
| 2018-02-23 | 197.44 |
| 2018-02-22 | 205.13 |
| 2018-02-21 | 212.82 |
| 2018-02-20 | 214.10 |
| 2018-02-15 | 211.54 |
| 2018-02-14 | 215.38 |
| 2018-02-13 | 212.82 |
| 2018-02-12 | 217.95 |
| 2018-02-09 | 220.51 |
| 2018-02-08 | 233.33 |
| 2018-02-07 | 233.33 |
| 2018-02-06 | 239.74 |
| 2018-02-05 | 252.56 |
| 2018-02-02 | 252.56 |
| 2018-02-01 | 252.56 |
| 2018-01-31 | 258.97 |
| 2018-01-30 | 258.97 |
| 2018-01-29 | 258.97 |
| 2018-01-26 | 271.79 |
| 2018-01-25 | 265.38 |
| 2018-01-24 | 278.21 |
| 2018-01-23 | 278.21 |
| 2018-01-22 | 278.21 |
| 2018-01-19 | 271.79 |
| 2018-01-18 | 278.21 |
| 2018-01-17 | 291.03 |
| 2018-01-16 | 335.90 |
| 2018-01-15 | 335.90 |
| 2018-01-12 | 335.90 |
| 2018-01-11 | 335.90 |
| 2018-01-10 | 355.13 |
| 2018-01-09 | 355.13 |
| 2018-01-08 | 348.72 |
| 2018-01-05 | 335.90 |
| 2018-01-04 | 323.08 |
| 2018-01-03 | 316.67 |
| 2018-01-02 | 323.08 |
| 2017-12-29 | 335.90 |
| 2017-12-28 | 335.90 |
| 2017-12-27 | 303.85 |
| 2017-12-22 | 329.49 |
| 2017-12-21 | 329.49 |
| 2017-12-20 | 329.49 |
| 2017-12-19 | 335.90 |
| 2017-12-18 | 323.08 |
| 2017-12-15 | 303.85 |
| 2017-12-14 | 335.90 |
| 2017-12-13 | 335.90 |
| 2017-12-12 | 329.49 |
| 2017-12-11 | 323.08 |
| 2017-12-08 | 316.67 |
| 2017-12-07 | 323.08 |
| 2017-12-06 | 335.90 |
| 2017-12-05 | 361.54 |
| 2017-12-04 | 361.54 |
| 2017-12-01 | 361.54 |
| 2017-11-30 | 374.36 |
| 2017-11-29 | 374.36 |
| 2017-11-28 | 374.36 |
| 2017-11-27 | 374.36 |
| 2017-11-24 | 380.77 |
| 2017-11-23 | 387.18 |
| 2017-11-22 | 393.59 |
| 2017-11-21 | 374.36 |
| 2017-11-20 | 387.18 |
| 2017-11-17 | 387.18 |
| 2017-11-16 | 387.18 |
| 2017-11-15 | 400.00 |
| 2017-11-14 | 400.00 |
| 2017-11-13 | 406.41 |
| 2017-11-10 | 438.46 |
| 2017-11-09 | 457.69 |
| 2017-11-08 | 464.10 |
| 2017-11-07 | 425.64 |
| 2017-11-06 | 419.23 |
| 2017-11-03 | 438.46 |
| 2017-11-02 | 444.87 |
| 2017-11-01 | 444.87 |
| 2017-10-31 | 444.87 |
| 2017-10-30 | 457.69 |
| 2017-10-27 | 438.46 |
| 2017-10-26 | 438.46 |
| 2017-10-25 | 438.46 |
| 2017-10-24 | 451.28 |
| 2017-10-23 | 451.28 |
| 2017-10-20 | 444.87 |
| 2017-10-19 | 438.46 |
| 2017-10-18 | 438.46 |
| 2017-10-17 | 451.28 |
| 2017-10-16 | 444.87 |
| 2017-10-13 | 457.69 |
| 2017-10-12 | 451.28 |
| 2017-10-11 | 438.46 |
| 2017-10-10 | 444.87 |
| 2017-10-09 | 457.69 |
| 2017-10-06 | 464.10 |
| 2017-10-04 | 457.69 |
| 2017-10-03 | 502.56 |
| 2017-09-29 | 502.56 |
| 2017-09-28 | 451.28 |
| 2017-09-27 | 451.28 |
| 2017-09-26 | 425.64 |
| 2017-09-25 | 432.05 |
| 2017-09-22 | 438.46 |
| 2017-09-21 | 451.28 |
| 2017-09-20 | 451.28 |
| 2017-09-19 | 432.05 |
| 2017-09-18 | 444.87 |
| 2017-09-15 | 457.69 |
| 2017-09-14 | 496.15 |
| 2017-09-13 | 515.38 |
| 2017-09-12 | 502.56 |
| 2017-09-11 | 515.38 |
| 2017-09-08 | 521.79 |
| 2017-09-07 | 521.79 |
| 2017-09-06 | 502.56 |
| 2017-09-05 | 496.15 |
| 2017-09-04 | 515.38 |
| 2017-09-01 | 566.67 |
| 2017-08-31 | 553.85 |
| 2017-08-30 | 553.85 |
| 2017-08-29 | 515.38 |
| 2017-08-28 | 521.79 |
| 2017-08-25 | 470.51 |
| 2017-08-24 | 438.46 |
| 2017-08-22 | 419.23 |
| 2017-08-21 | 419.23 |
| 2017-08-18 | 419.23 |
| 2017-08-17 | 419.23 |
| 2017-08-16 | 419.23 |
| 2017-08-15 | 432.05 |
| 2017-08-14 | 438.46 |
| 2017-08-11 | 444.87 |
| 2017-08-10 | 451.28 |
| 2017-08-09 | 483.33 |
| 2017-08-08 | 515.38 |
| 2017-08-07 | 515.38 |
| 2017-08-04 | 515.38 |
| 2017-08-03 | 515.38 |
| 2017-08-02 | 502.56 |
| 2017-08-01 | 483.33 |
| 2017-07-31 | 489.74 |
| 2017-07-28 | 438.46 |
| 2017-07-27 | 444.87 |
| 2017-07-26 | 444.87 |
| 2017-07-25 | 438.46 |
| 2017-07-24 | 438.46 |
| 2017-07-21 | 451.28 |
| 2017-07-20 | 457.69 |
| 2017-07-19 | 457.69 |
| 2017-07-18 | 464.10 |
| 2017-07-17 | 451.28 |
| 2017-07-14 | 489.74 |
| 2017-07-13 | 496.15 |
| 2017-07-12 | 489.74 |
| 2017-07-11 | 483.33 |
| 2017-07-10 | 508.97 |
| 2017-07-07 | 496.15 |
| 2017-07-06 | 502.56 |
| 2017-07-05 | 508.97 |
| 2017-07-04 | 521.79 |
| 2017-07-03 | 534.62 |
| 2017-06-30 | 541.03 |
| 2017-06-29 | 528.21 |
| 2017-06-28 | 502.56 |
| 2017-06-27 | 502.56 |
| 2017-06-26 | 534.62 |
| 2017-06-23 | 541.03 |
| 2017-06-22 | 534.62 |
| 2017-06-21 | 541.03 |
| 2017-06-20 | 541.03 |
| 2017-06-19 | 541.03 |
| 2017-06-16 | 541.03 |
| 2017-06-15 | 515.38 |
| 2017-06-14 | 541.03 |
| 2017-06-13 | 534.62 |
| 2017-06-12 | 515.38 |
| 2017-06-09 | 534.62 |
| 2017-06-08 | 541.03 |
| 2017-06-07 | 553.85 |
| 2017-06-06 | 579.49 |
| 2017-06-05 | 553.85 |
| 2017-06-02 | 566.67 |
| 2017-06-01 | 566.67 |
| 2017-05-31 | 605.13 |
| 2017-05-29 | 630.77 |
| 2017-05-26 | 592.31 |
| 2017-05-25 | 605.13 |
| 2017-05-24 | 605.13 |
| 2017-05-23 | 579.49 |
| 2017-05-22 | 553.85 |
| 2017-05-19 | 630.77 |
| 2017-05-18 | 630.77 |
| 2017-05-17 | 630.77 |
| 2017-05-16 | 592.31 |
| 2017-05-15 | 528.21 |
| 2017-05-12 | 553.85 |
| 2017-05-11 | 579.49 |
| 2017-05-10 | 528.21 |
| 2017-05-09 | 541.03 |
| 2017-05-08 | 508.97 |
| 2017-05-05 | 444.87 |
| 2017-05-04 | 438.46 |
| 2017-05-02 | 444.87 |
| 2017-04-28 | 457.69 |
| 2017-04-27 | 451.28 |
| 2017-04-26 | 496.15 |
| 2017-04-25 | 553.85 |
| 2017-04-24 | 579.49 |
| 2017-04-21 | 566.67 |
| 2017-04-20 | 579.49 |
| 2017-04-19 | 566.67 |
| 2017-04-18 | 592.31 |
| 2017-04-13 | 579.49 |
| 2017-04-12 | 592.31 |
| 2017-04-11 | 592.31 |
| 2017-04-10 | 592.31 |
| 2017-04-07 | 579.49 |
| 2017-04-06 | 579.49 |
| 2017-04-05 | 605.13 |
| 2017-04-03 | 579.49 |
| 2017-03-31 | 592.31 |
| 2017-03-30 | 605.13 |
| 2017-03-29 | 617.95 |
| 2017-03-28 | 630.77 |
| 2017-03-27 | 643.59 |
| 2017-03-24 | 669.23 |
| 2017-03-23 | 669.23 |
| 2017-03-22 | 656.41 |
| 2017-03-21 | 643.59 |
| 2017-03-20 | 630.77 |
| 2017-03-17 | 656.41 |
| 2017-03-16 | 617.95 |
| 2017-03-15 | 592.31 |
| 2017-03-14 | 592.31 |
| 2017-03-13 | 579.49 |
| 2017-03-10 | 566.67 |
| 2017-03-09 | 566.67 |
| 2017-03-08 | 566.67 |
| 2017-03-07 | 566.67 |
| 2017-03-06 | 566.67 |
| 2017-03-03 | 579.49 |
| 2017-03-02 | 617.95 |
| 2017-03-01 | 643.59 |
| 2017-02-28 | 669.23 |
| 2017-02-27 | 669.23 |
| 2017-02-24 | 669.23 |
| 2017-02-23 | 669.23 |
| 2017-02-22 | 682.05 |
| 2017-02-21 | 694.87 |
| 2017-02-20 | 694.87 |
| 2017-02-17 | 694.87 |
| 2017-02-16 | 707.69 |
| 2017-02-15 | 707.69 |
| 2017-02-14 | 707.69 |
| 2017-02-13 | 707.69 |
| 2017-02-10 | 746.15 |
| 2017-02-09 | 758.97 |
| 2017-02-08 | 771.79 |
| 2017-02-07 | 771.79 |
| 2017-02-06 | 797.44 |
| 2017-02-03 | 758.97 |
| 2017-02-02 | 784.62 |
| 2017-02-01 | 797.44 |
| 2017-01-27 | 771.79 |
| 2017-01-26 | 758.97 |
| 2017-01-25 | 733.33 |
| 2017-01-24 | 746.15 |
| 2017-01-23 | 758.97 |
| 2017-01-20 | 746.15 |
| 2017-01-19 | 746.15 |
| 2017-01-18 | 758.97 |
| 2017-01-17 | 746.15 |
| 2017-01-16 | 746.15 |
| 2017-01-13 | 746.15 |
| 2017-01-12 | 758.97 |
| 2017-01-11 | 784.62 |
| 2017-01-10 | 797.44 |
| 2017-01-09 | 810.26 |
| 2017-01-06 | 835.90 |
| 2017-01-05 | 874.36 |
| 2017-01-04 | 874.36 |
| 2017-01-03 | 887.18 |
| 2016-12-30 | 925.64 |
| 2016-12-29 | 874.36 |
| 2016-12-28 | 900.00 |
| 2016-12-23 | 887.18 |
| 2016-12-22 | 887.18 |
| 2016-12-21 | 900.00 |
| 2016-12-20 | 835.90 |
| 2016-12-19 | 887.18 |
| 2016-12-16 | 964.10 |
| 2016-12-15 | 810.26 |
| 2016-12-14 | 848.72 |
| 2016-12-13 | 861.54 |
| 2016-12-12 | 874.36 |
| 2016-12-09 | 925.64 |
| 2016-12-08 | 925.64 |
| 2016-12-07 | 925.64 |
| 2016-12-06 | 951.28 |
| 2016-12-05 | 951.28 |
| 2016-12-02 | 989.74 |
| 2016-12-01 | 1,002.56 |
| 2016-11-30 | 1,117.95 |
| 2016-11-29 | 938.46 |
| 2016-11-28 | 925.64 |
| 2016-11-25 | 925.64 |
| 2016-11-24 | 938.46 |
| 2016-11-23 | 925.64 |
| 2016-11-22 | 938.46 |
| 2016-11-21 | 938.46 |
| 2016-11-18 | 925.64 |
| 2016-11-17 | 887.18 |
| 2016-11-16 | 887.18 |
| 2016-11-15 | 861.54 |
| 2016-11-14 | 835.90 |
| 2016-11-11 | 835.90 |
| 2016-11-10 | 848.72 |
| 2016-11-09 | 848.72 |
| 2016-11-08 | 874.36 |
| 2016-11-07 | 874.36 |
| 2016-11-04 | 900.00 |
| 2016-11-03 | 887.18 |
| 2016-11-02 | 887.18 |
| 2016-11-01 | 900.00 |
| 2016-10-31 | 887.18 |
| 2016-10-28 | 874.36 |
| 2016-10-27 | 848.72 |
| 2016-10-26 | 848.72 |
| 2016-10-25 | 848.72 |
| 2016-10-24 | 861.54 |
| 2016-10-20 | 874.36 |
| 2016-10-19 | 887.18 |
| 2016-10-18 | 874.36 |
| 2016-10-17 | 861.54 |
| 2016-10-14 | 823.08 |
| 2016-10-13 | 835.90 |
| 2016-10-12 | 835.90 |
| 2016-10-11 | 848.72 |
| 2016-10-07 | 861.54 |
| 2016-10-06 | 874.36 |
| 2016-10-05 | 874.36 |
| 2016-10-04 | 861.54 |
| 2016-10-03 | 861.54 |
| 2016-09-30 | 848.72 |
| 2016-09-29 | 861.54 |
| 2016-09-28 | 861.54 |
| 2016-09-27 | 835.90 |
| 2016-09-26 | 810.26 |
| 2016-09-23 | 848.72 |
| 2016-09-22 | 848.72 |
| 2016-09-21 | 861.54 |
| 2016-09-20 | 925.64 |
| 2016-09-19 | 900.00 |
| 2016-09-15 | 925.64 |
| 2016-09-14 | 925.64 |
| 2016-09-13 | 912.82 |
| 2016-09-12 | 900.00 |
| 2016-09-09 | 925.64 |
| 2016-09-08 | 912.82 |
| 2016-09-07 | 912.82 |
| 2016-09-06 | 925.64 |
| 2016-09-05 | 925.64 |
| 2016-09-02 | 900.00 |
| 2016-09-01 | 848.72 |
| 2016-08-31 | 861.54 |
| 2016-08-30 | 835.90 |
| 2016-08-29 | 810.26 |
| 2016-08-26 | 835.90 |
| 2016-08-25 | 810.26 |
| 2016-08-24 | 835.90 |
| 2016-08-23 | 848.72 |
| 2016-08-22 | 797.44 |
| 2016-08-19 | 887.18 |
| 2016-08-18 | 912.82 |
| 2016-08-17 | 912.82 |
| 2016-08-16 | 887.18 |
| 2016-08-15 | 925.64 |
| 2016-08-12 | 887.18 |
| 2016-08-11 | 900.00 |
| 2016-08-10 | 912.82 |
| 2016-08-09 | 900.00 |
| 2016-08-08 | 912.82 |
| 2016-08-05 | 925.64 |
| 2016-08-04 | 887.18 |
| 2016-08-03 | 925.64 |
| 2016-08-01 | 951.28 |
| 2016-07-29 | 925.64 |
| 2016-07-28 | 938.46 |
| 2016-07-27 | 951.28 |
| 2016-07-26 | 951.28 |
| 2016-07-25 | 951.28 |
| 2016-07-22 | 964.10 |
| 2016-07-21 | 989.74 |
| 2016-07-20 | 1,015.39 |
| 2016-07-19 | 1,015.39 |
| 2016-07-18 | 1,015.39 |
| 2016-07-15 | 1,028.21 |
| 2016-07-14 | 989.74 |
| 2016-07-13 | 1,002.56 |
| 2016-07-12 | 989.74 |
| 2016-07-11 | 976.92 |
| 2016-07-08 | 964.10 |
| 2016-07-07 | 938.46 |
| 2016-07-06 | 938.46 |
| 2016-07-05 | 938.46 |
| 2016-07-04 | 976.92 |
| 2016-06-30 | 1,015.39 |
| 2016-06-29 | 1,015.39 |
| 2016-06-28 | 1,015.39 |
| 2016-06-27 | 1,079.49 |
| 2016-06-24 | 1,028.21 |
| 2016-06-23 | 1,028.21 |
| 2016-06-22 | 1,053.85 |
| 2016-06-21 | 1,028.21 |
| 2016-06-20 | 976.92 |
| 2016-06-17 | 951.28 |
| 2016-06-16 | 976.92 |
| 2016-06-15 | 976.92 |
| 2016-06-14 | 964.10 |
| 2016-06-13 | 976.92 |
| 2016-06-10 | 989.74 |
| 2016-06-08 | 1,053.85 |
| 2016-06-07 | 1,053.85 |
| 2016-06-06 | 1,053.85 |
| 2016-06-03 | 951.28 |
| 2016-06-02 | 938.46 |
| 2016-06-01 | 912.82 |
| 2016-05-31 | 912.82 |
| 2016-05-30 | 887.18 |
| 2016-05-27 | 938.46 |
| 2016-05-26 | 951.28 |
| 2016-05-25 | 848.72 |
| 2016-05-24 | 771.79 |
| 2016-05-23 | 797.44 |
| 2016-05-20 | 784.62 |
| 2016-05-19 | 797.44 |
| 2016-05-18 | 835.90 |
| 2016-05-17 | 874.36 |
| 2016-05-16 | 887.18 |
| 2016-05-13 | 900.00 |
| 2016-05-12 | 887.18 |
| 2016-05-11 | 900.00 |
| 2016-05-10 | 912.82 |
| 2016-05-09 | 912.82 |
| 2016-05-06 | 925.64 |
| 2016-05-05 | 938.46 |
| 2016-05-04 | 938.46 |
| 2016-05-03 | 938.46 |
| 2016-04-29 | 912.82 |
| 2016-04-28 | 912.82 |
| 2016-04-27 | 938.46 |
| 2016-04-26 | 925.64 |
| 2016-04-25 | 964.10 |
| 2016-04-22 | 1,002.56 |
| 2016-04-21 | 1,015.39 |
| 2016-04-20 | 1,028.21 |
| 2016-04-19 | 1,028.21 |
| 2016-04-18 | 1,002.56 |
| 2016-04-15 | 989.74 |
| 2016-04-14 | 1,028.21 |
| 2016-04-13 | 1,041.03 |
| 2016-04-12 | 1,041.03 |
| 2016-04-11 | 1,053.85 |
| 2016-04-08 | 1,028.21 |
| 2016-04-07 | 1,066.67 |
| 2016-04-06 | 1,066.67 |
| 2016-04-05 | 1,079.49 |
| 2016-04-01 | 1,092.31 |
| 2016-03-31 | 1,130.77 |
| 2016-03-30 | 1,117.95 |
| 2016-03-29 | 1,066.67 |
| 2016-03-24 | 1,028.21 |
| 2016-03-23 | 1,105.13 |
| 2016-03-22 | 1,169.23 |
| 2016-03-21 | 1,207.69 |
| 2016-03-18 | 1,220.51 |
| 2016-03-17 | 1,220.51 |
| 2016-03-16 | 1,220.51 |
| 2016-03-15 | 1,246.15 |
| 2016-03-14 | 1,169.23 |
| 2016-03-11 | 1,105.13 |
| 2016-03-10 | 1,092.31 |
| 2016-03-09 | 1,105.13 |
| 2016-03-08 | 1,092.31 |
| 2016-03-07 | 1,066.67 |
| 2016-03-04 | 1,105.13 |
| 2016-03-03 | 1,041.03 |
| 2016-03-02 | 925.64 |
| 2016-03-01 | 861.54 |
| 2016-02-29 | 797.44 |
| 2016-02-26 | 848.72 |
| 2016-02-25 | 810.26 |
| 2016-02-24 | 861.54 |
| 2016-02-23 | 874.36 |
| 2016-02-22 | 900.00 |
| 2016-02-19 | 848.72 |
| 2016-02-18 | 848.72 |
| 2016-02-17 | 835.90 |
| 2016-02-16 | 758.97 |
| 2016-02-15 | 746.15 |
| 2016-02-12 | 682.05 |
| 2016-02-11 | 707.69 |
| 2016-02-05 | 746.15 |
| 2016-02-04 | 771.79 |
| 2016-02-03 | 784.62 |
| 2016-02-02 | 835.90 |
| 2016-02-01 | 733.33 |
| 2016-01-29 | 733.33 |
| 2016-01-28 | 630.77 |
| 2016-01-27 | 643.59 |
| 2016-01-26 | 669.23 |
| 2016-01-25 | 682.05 |
| 2016-01-22 | 682.05 |
| 2016-01-21 | 669.23 |
| 2016-01-20 | 682.05 |
| 2016-01-19 | 823.08 |
| 2016-01-18 | 848.72 |
| 2016-01-15 | 874.36 |
| 2016-01-14 | 900.00 |
| 2016-01-13 | 925.64 |
| 2016-01-12 | 964.10 |
| 2016-01-11 | 951.28 |
| 2016-01-08 | 1,015.39 |
| 2016-01-07 | 976.92 |
| 2016-01-06 | 1,041.03 |
| 2016-01-05 | 1,041.03 |
| 2016-01-04 | 1,053.85 |
| 2015-12-31 | 1,117.95 |
| 2015-12-30 | 1,156.41 |
| 2015-12-29 | 1,156.41 |
| 2015-12-28 | 1,194.87 |
| 2015-12-24 | 1,156.41 |
| 2015-12-23 | 1,169.23 |
| 2015-12-22 | 1,323.08 |
| 2015-12-21 | 1,361.54 |
| 2015-12-18 | 1,233.33 |
| 2015-12-17 | 1,079.49 |
| 2015-12-16 | 1,041.03 |
| 2015-12-15 | 1,066.67 |
| 2015-12-14 | 1,079.49 |
| 2015-12-11 | 1,053.85 |
| 2015-12-10 | 1,130.77 |
| 2015-12-09 | 1,079.49 |
| 2015-12-08 | 1,130.77 |
| 2015-12-07 | 1,117.95 |
| 2015-12-04 | 1,105.13 |
| 2015-12-03 | 1,105.13 |
| 2015-12-02 | 1,130.77 |
| 2015-12-01 | 1,117.95 |
| 2015-11-30 | 1,105.13 |
| 2015-11-27 | 1,105.13 |
| 2015-11-26 | 1,117.95 |
| 2015-11-25 | 1,130.77 |
| 2015-11-24 | 1,117.95 |
| 2015-11-23 | 1,092.31 |
| 2015-11-20 | 1,169.23 |
| 2015-11-19 | 1,182.05 |
| 2015-11-18 | 1,194.87 |
| 2015-11-17 | 1,361.54 |
| 2015-11-16 | 1,233.33 |
| 2015-11-13 | 1,194.87 |
| 2015-11-12 | 1,143.59 |
| 2015-11-11 | 1,092.31 |
| 2015-11-10 | 1,053.85 |
| 2015-11-09 | 1,053.85 |
| 2015-11-06 | 1,117.95 |
| 2015-11-05 | 1,105.13 |
| 2015-11-04 | 1,156.41 |
| 2015-11-03 | 1,079.49 |
| 2015-11-02 | 1,553.85 |
| 2015-10-30 | 1,553.85 |
| 2015-10-29 | 1,553.85 |
| 2015-10-28 | 1,592.31 |
| 2015-10-27 | 1,579.49 |
| 2015-10-26 | 1,605.13 |
| 2015-10-23 | 1,451.28 |
| 2015-10-22 | 1,476.92 |
| 2015-10-20 | 1,387.18 |
| 2015-10-19 | 1,425.64 |
| 2015-10-16 | 1,374.36 |
| 2015-10-15 | 1,400.00 |
| 2015-10-14 | 1,425.64 |
| 2015-10-13 | 1,438.46 |
| 2015-10-12 | 1,438.46 |
| 2015-10-09 | 1,387.18 |
| 2015-10-08 | 1,476.92 |
| 2015-10-07 | 1,502.56 |
| 2015-10-06 | 1,361.54 |
| 2015-10-05 | 1,579.49 |
| 2015-10-02 | 1,194.87 |
| 2015-09-30 | 1,169.23 |
| 2015-09-29 | 1,092.31 |
| 2015-09-25 | 1,105.13 |
| 2015-09-24 | 1,079.49 |
| 2015-09-23 | 1,079.49 |
| 2015-09-22 | 1,143.59 |
| 2015-09-21 | 1,258.97 |
| 2015-09-18 | 1,246.15 |
| 2015-09-17 | 1,246.15 |
| 2015-09-16 | 1,323.08 |
| 2015-09-15 | 1,438.46 |
| 2015-09-14 | 1,476.92 |
| 2015-09-11 | 1,361.54 |
| 2015-09-10 | 1,246.15 |
| 2015-09-09 | 1,079.49 |
| 2015-09-08 | 1,015.39 |
| 2015-09-07 | 553.85 |
| 2015-09-04 | 387.18 |
| 2015-09-02 | 444.87 |
| 2015-09-01 | 541.03 |
| 2015-08-31 | 874.36 |
| 2015-08-28 | 951.28 |
| 2015-08-27 | 2,310.26 |
| 2015-08-26 | 2,310.26 |
| 2015-08-25 | 2,310.26 |
| 2015-08-24 | 2,310.26 |
| 2015-08-21 | 2,310.26 |
| 2015-08-20 | 2,310.26 |
| 2015-08-19 | 2,310.26 |
| 2015-08-18 | 2,310.26 |
| 2015-08-17 | 2,310.26 |
| 2015-08-14 | 2,310.26 |
| 2015-08-13 | 2,310.26 |
| 2015-08-12 | 2,310.26 |
| 2015-08-11 | 2,310.26 |
| 2015-08-10 | 2,310.26 |
| 2015-08-07 | 2,310.26 |
| 2015-08-06 | 2,310.26 |
| 2015-08-05 | 2,310.26 |
| 2015-08-04 | 2,310.26 |
| 2015-08-03 | 2,310.26 |
| 2015-07-31 | 2,310.26 |
| 2015-07-30 | 2,310.26 |
| 2015-07-29 | 2,310.26 |
| 2015-07-28 | 2,310.26 |
| 2015-07-27 | 2,310.26 |
| 2015-07-24 | 2,310.26 |
| 2015-07-23 | 2,310.26 |
| 2015-07-22 | 2,310.26 |
| 2015-07-21 | 2,310.26 |
| 2015-07-20 | 2,310.26 |
| 2015-07-17 | 2,310.26 |
| 2015-07-16 | 2,310.26 |
| 2015-07-15 | 2,310.26 |
| 2015-07-14 | 2,310.26 |
| 2015-07-13 | 2,310.26 |
| 2015-07-10 | 2,310.26 |
| 2015-07-09 | 2,310.26 |
| 2015-07-08 | 2,310.26 |
| 2015-07-07 | 2,310.26 |
| 2015-07-06 | 2,310.26 |
| 2015-07-03 | 2,310.26 |
| 2015-07-02 | 2,310.26 |
| 2015-06-30 | 2,310.26 |
| 2015-06-29 | 2,310.26 |
| 2015-06-26 | 2,310.26 |
| 2015-06-25 | 2,310.26 |
| 2015-06-24 | 2,310.26 |
| 2015-06-23 | 2,310.26 |
| 2015-06-22 | 2,310.26 |
| 2015-06-19 | 2,310.26 |
| 2015-06-18 | 2,310.26 |
| 2015-06-17 | 2,310.26 |
| 2015-06-16 | 2,310.26 |
| 2015-06-15 | 2,310.26 |
| 2015-06-12 | 2,310.26 |
| 2015-06-11 | 1,976.92 |
| 2015-06-10 | 1,682.05 |
| 2015-06-09 | 1,733.33 |
| 2015-06-08 | 1,682.05 |
| 2015-06-05 | 1,617.95 |
| 2015-06-04 | 1,566.67 |
| 2015-06-03 | 1,592.31 |
| 2015-06-02 | 1,592.31 |
| 2015-06-01 | 1,489.74 |
| 2015-05-29 | 1,323.08 |
| 2015-05-28 | 1,284.62 |
| 2015-05-27 | 1,233.33 |
| 2015-05-26 | 1,310.26 |
| 2015-05-22 | 1,656.41 |
| 2015-05-21 | 1,617.95 |
| 2015-05-20 | 1,694.87 |
| 2015-05-19 | 1,566.67 |
| 2015-05-18 | 1,182.05 |
| 2015-05-15 | 1,066.67 |
| 2015-05-14 | 976.92 |
| 2015-05-13 | 1,105.13 |
| 2015-05-12 | 1,169.23 |
| 2015-05-11 | 1,156.41 |
| 2015-05-08 | 1,143.59 |
| 2015-05-07 | 1,117.95 |
| 2015-05-06 | 1,220.51 |
| 2015-05-05 | 1,169.23 |
| 2015-05-04 | 1,015.39 |
| 2015-04-30 | 912.82 |
| 2015-04-29 | 758.97 |
| 2015-04-28 | 758.97 |
| 2015-04-27 | 758.97 |
| 2015-04-24 | 758.97 |
| 2015-04-23 | 758.97 |
| 2015-04-22 | 758.97 |
| 2015-04-21 | 521.79 |
| 2015-04-20 | 553.85 |
| 2015-04-17 | 412.82 |
| 2015-04-16 | 406.41 |
| 2015-04-15 | 412.82 |
| 2015-04-14 | 291.03 |
| 2015-04-13 | 278.21 |
| 2015-04-10 | 265.38 |
| 2015-04-09 | 271.79 |
| 2015-04-08 | 265.38 |
| 2015-04-02 | 271.79 |
| 2015-04-01 | 284.62 |
| 2015-03-31 | 284.62 |
| 2015-03-30 | 284.62 |
| 2015-03-27 | 291.03 |
| 2015-03-26 | 284.62 |
| 2015-03-25 | 278.21 |
| 2015-03-24 | 278.21 |
| 2015-03-23 | 258.97 |
| 2015-03-20 | 252.56 |
| 2015-03-19 | 246.15 |
| 2015-03-18 | 226.92 |
| 2015-03-17 | 239.74 |
| 2015-03-16 | 239.74 |
| 2015-03-13 | 246.15 |
| 2015-03-12 | 258.97 |
| 2015-03-11 | 271.79 |
| 2015-03-10 | 271.79 |
| 2015-03-09 | 284.62 |
| 2015-03-06 | 278.21 |
| 2015-03-05 | 278.21 |
| 2015-03-04 | 278.21 |
| 2015-03-03 | 284.62 |
| 2015-03-02 | 284.62 |
| 2015-02-27 | 284.62 |
| 2015-02-26 | 291.03 |
| 2015-02-25 | 291.03 |
| 2015-02-24 | 284.62 |
| 2015-02-23 | 291.03 |
| 2015-02-18 | 284.62 |
| 2015-02-17 | 284.62 |
| 2015-02-16 | 284.62 |
| 2015-02-13 | 297.44 |
| 2015-02-12 | 271.79 |
| 2015-02-11 | 278.21 |
| 2015-02-10 | 284.62 |
| 2015-02-09 | 297.44 |
| 2015-02-06 | 284.62 |
| 2015-02-05 | 316.67 |
| 2015-02-04 | 316.67 |
| 2015-02-03 | 310.26 |
| 2015-02-02 | 297.44 |
| 2015-01-30 | 329.49 |
| 2015-01-29 | 284.62 |
| 2015-01-28 | 284.62 |
| 2015-01-27 | 291.03 |
| 2015-01-26 | 291.03 |
| 2015-01-23 | 303.85 |
| 2015-01-22 | 303.85 |
| 2015-01-21 | 271.79 |
| 2015-01-20 | 246.15 |
| 2015-01-19 | 265.38 |
| 2015-01-16 | 252.56 |
| 2015-01-15 | 239.74 |
| 2015-01-14 | 239.74 |
| 2015-01-13 | 239.74 |
| 2015-01-12 | 233.33 |
| 2015-01-09 | 233.33 |
| 2015-01-08 | 233.33 |
| 2015-01-07 | 239.74 |
| 2015-01-06 | 239.74 |
| 2015-01-05 | 233.33 |
| 2015-01-02 | 239.74 |
| 2014-12-31 | 252.56 |
| 2014-12-30 | 252.56 |
| 2014-12-29 | 220.51 |
| 2014-12-24 | 216.67 |
| 2014-12-23 | 220.51 |
| 2014-12-22 | 233.33 |
| 2014-12-19 | 291.03 |
| 2014-12-18 | 291.03 |
| 2014-12-17 | 316.67 |
| 2014-12-16 | 297.44 |
| 2014-12-15 | 303.85 |
| 2014-12-12 | 278.21 |
| 2014-12-11 | 323.08 |
| 2014-12-10 | 355.13 |
| 2014-12-09 | 355.13 |
| 2014-12-08 | 329.49 |
| 2014-12-05 | 348.72 |
| 2014-12-04 | 226.92 |
| 2014-12-03 | 278.21 |
| 2014-12-02 | 278.21 |
| 2014-12-01 | 203.85 |
| 2014-11-28 | 183.33 |
| 2014-11-27 | 156.41 |
| 2014-11-26 | 150.00 |
| 2014-11-25 | 135.90 |
| 2014-11-24 | 132.05 |
| 2014-11-21 | 125.64 |
| 2014-11-20 | 125.64 |
| 2014-11-19 | 125.64 |
| 2014-11-18 | 129.49 |
| 2014-11-17 | 130.77 |
| 2014-11-14 | 124.36 |
| 2014-11-13 | 134.62 |
| 2014-11-12 | 137.18 |
| 2014-11-11 | 133.33 |
| 2014-11-10 | 137.18 |
| 2014-11-07 | 135.90 |
| 2014-11-06 | 137.18 |
| 2014-11-05 | 132.05 |
| 2014-11-04 | 117.95 |
| 2014-11-03 | 117.95 |
| 2014-10-31 | 111.54 |
| 2014-10-30 | 110.26 |
| 2014-10-29 | 111.54 |
| 2014-10-28 | 105.13 |
| 2014-10-27 | 98.72 |
| 2014-10-24 | 117.95 |
| 2014-10-23 | 124.36 |
| 2014-10-22 | 117.95 |
| 2014-10-21 | 117.95 |
| 2014-10-20 | 130.77 |
| 2014-10-17 | 139.74 |
| 2014-10-16 | 143.59 |
| 2014-10-15 | 148.72 |
| 2014-10-14 | 150.00 |
| 2014-10-13 | 143.59 |
| 2014-10-10 | 147.44 |
| 2014-10-09 | 160.26 |
| 2014-10-08 | 153.85 |
| 2014-10-07 | 144.87 |
| 2014-10-06 | 142.31 |
| 2014-10-03 | 130.77 |
| 2014-09-30 | 133.33 |
| 2014-09-29 | 137.18 |
| 2014-09-26 | 153.85 |
| 2014-09-25 | 156.41 |
| 2014-09-24 | 174.36 |
| 2014-09-23 | 179.49 |
| 2014-09-22 | 175.64 |
| 2014-09-19 | 182.05 |
| 2014-09-18 | 182.05 |
| 2014-09-17 | 185.90 |
| 2014-09-16 | 184.62 |
| 2014-09-15 | 191.03 |
| 2014-09-12 | 171.79 |
| 2014-09-11 | 178.21 |
| 2014-09-10 | 175.64 |
| 2014-09-08 | 184.62 |
| 2014-09-05 | 184.62 |
| 2014-09-04 | 192.31 |
| 2014-09-03 | 183.33 |
| 2014-09-02 | 173.08 |
| 2014-09-01 | 171.79 |
| 2014-08-29 | 167.95 |
| 2014-08-28 | 176.92 |
| 2014-08-27 | 194.87 |
| 2014-08-26 | 182.05 |
| 2014-08-25 | 167.95 |
| 2014-08-22 | 167.95 |
| 2014-08-21 | 166.67 |
| 2014-08-20 | 170.51 |
| 2014-08-19 | 170.51 |
| 2014-08-18 | 182.05 |
| 2014-08-15 | 183.33 |
| 2014-08-14 | 180.77 |
| 2014-08-13 | 189.74 |
| 2014-08-12 | 184.62 |
| 2014-08-11 | 191.03 |
| 2014-08-08 | 196.15 |
| 2014-08-07 | 200.00 |
| 2014-08-06 | 182.05 |
| 2014-08-05 | 201.28 |
| 2014-08-04 | 144.87 |
| 2014-08-01 | 147.44 |
| 2014-07-31 | 147.44 |
| 2014-07-30 | 135.90 |
| 2014-07-29 | 137.18 |
| 2014-07-28 | 162.82 |
| 2014-07-25 | 164.10 |
| 2014-07-24 | 165.38 |
| 2014-07-23 | 166.67 |
| 2014-07-22 | 170.51 |
| 2014-07-21 | 185.90 |
| 2014-07-18 | 155.13 |
| 2014-07-17 | 137.18 |
| 2014-07-16 | 130.77 |
| 2014-07-15 | 129.49 |
| 2014-07-14 | 129.49 |
| 2014-07-11 | 137.18 |
| 2014-07-10 | 142.31 |
| 2014-07-09 | 134.62 |
| 2014-07-08 | 147.44 |
| 2014-07-07 | 150.00 |
| 2014-07-04 | 123.08 |
| 2014-07-03 | 120.51 |
| 2014-07-02 | 117.95 |
| 2014-06-30 | 115.38 |
| 2014-06-27 | 115.38 |
| 2014-06-26 | 116.67 |
| 2014-06-25 | 116.67 |
| 2014-06-24 | 116.67 |
| 2014-06-23 | 117.95 |
| 2014-06-20 | 116.67 |
| 2014-06-19 | 117.95 |
| 2014-06-18 | 119.23 |
| 2014-06-17 | 120.51 |
| 2014-06-16 | 116.67 |
| 2014-06-13 | 123.08 |
| 2014-06-12 | 121.79 |
| 2014-06-11 | 129.49 |
| 2014-06-10 | 124.36 |
| 2014-06-09 | 110.26 |
| 2014-06-06 | 101.28 |
| 2014-06-05 | 106.41 |
| 2014-06-04 | 107.69 |
| 2014-06-03 | 98.72 |
| 2014-05-30 | 101.28 |
| 2014-05-29 | 102.56 |
| 2014-05-28 | 103.85 |
| 2014-05-27 | 96.15 |
| 2014-05-26 | 88.46 |
| 2014-05-23 | 94.87 |
| 2014-05-22 | 96.15 |
| 2014-05-21 | 98.72 |
| 2014-05-20 | 80.77 |
| 2014-05-19 | 79.49 |
| 2014-05-16 | 83.33 |
| 2014-05-15 | 85.90 |
| 2014-05-14 | 83.33 |
| 2014-05-13 | 82.05 |
| 2014-05-12 | 79.49 |
| 2014-05-09 | 82.05 |
| 2014-05-08 | 85.90 |
| 2014-05-07 | 83.33 |
| 2014-05-05 | 89.74 |
| 2014-05-02 | 80.77 |
| 2014-04-30 | 87.18 |
| 2014-04-29 | 89.74 |
| 2014-04-28 | 84.62 |
| 2014-04-25 | 119.23 |
| 2014-04-24 | 112.82 |
| 2014-04-23 | 119.23 |
| 2014-04-22 | 138.46 |
| 2014-04-17 | 120.51 |
| 2014-04-16 | 128.21 |
| 2014-04-15 | 102.56 |
| 2014-04-14 | 85.90 |
| 2014-04-11 | 66.67 |
| 2014-04-10 | 62.82 |
| 2014-04-09 | 67.95 |
| 2014-04-08 | 69.23 |
| 2014-04-07 | 69.23 |
| 2014-04-04 | 67.95 |
| 2014-04-03 | 67.95 |
| 2014-04-02 | 70.51 |
| 2014-04-01 | 67.95 |
| 2014-03-31 | 55.13 |
| 2014-03-28 | 71.79 |
| 2014-03-27 | 58.97 |
| 2014-03-26 | 73.08 |
| 2014-03-25 | 43.59 |
| 2014-03-24 | 44.87 |
| 2014-03-21 | 48.72 |
| 2014-03-20 | 50.00 |
| 2014-03-19 | 47.44 |
| 2014-03-18 | 53.85 |
| 2014-03-17 | 46.15 |
| 2014-03-14 | 50.00 |
| 2014-03-13 | 53.85 |
| 2014-03-12 | 55.13 |
| 2014-03-11 | 61.54 |
| 2014-03-10 | 58.97 |
| 2014-03-07 | 73.08 |
| 2014-03-06 | 66.67 |
| 2014-03-05 | 65.38 |
| 2014-03-04 | 65.38 |
| 2014-03-03 | 65.38 |
| 2014-02-28 | 80.77 |
| 2014-02-27 | 88.46 |
| 2014-02-26 | 91.03 |
| 2014-02-25 | 88.46 |
| 2014-02-24 | 91.03 |
| 2014-02-21 | 53.85 |
| 2014-02-20 | 42.31 |
| 2014-02-19 | 25.64 |
| 2014-02-18 | 21.79 |
| 2014-02-17 | 16.67 |
| 2014-02-14 | 17.95 |
| 2014-02-13 | 19.23 |
| 2014-02-12 | 19.23 |
| 2014-02-11 | 20.51 |
| 2014-02-10 | 19.23 |
| 2014-02-07 | 21.79 |
| 2014-02-06 | 17.95 |
| 2014-02-05 | 19.23 |
| 2014-02-04 | 19.23 |
| 2014-01-30 | 20.51 |
| 2014-01-29 | 19.23 |
| 2014-01-28 | 19.23 |
| 2014-01-27 | 16.67 |
| 2014-01-24 | 20.51 |
| 2014-01-23 | 20.51 |
| 2014-01-22 | 21.79 |
| 2014-01-21 | 25.64 |
| 2014-01-20 | 24.36 |
| 2014-01-17 | 28.21 |
| 2014-01-16 | 28.21 |
| 2014-01-15 | 35.90 |
| 2014-01-14 | 20.51 |
| 2014-01-13 | 21.79 |
| 2014-01-10 | 24.36 |
| 2014-01-09 | 26.92 |
| 2014-01-08 | 26.92 |
| 2014-01-07 | 25.64 |
| 2014-01-06 | 26.92 |
| 2014-01-03 | 21.79 |
| 2014-01-02 | 25.64 |
| 2013-12-31 | 26.92 |
| 2013-12-30 | 30.77 |
| 2013-12-27 | 29.49 |
| 2013-12-24 | 15.38 |
| 2013-12-23 | 15.38 |
| 2013-12-20 | 16.67 |
| 2013-12-19 | 21.79 |
| 2013-12-18 | 30.77 |
| 2013-12-17 | 32.05 |
| 2013-12-16 | 34.62 |
| 2013-12-13 | 39.74 |
| 2013-12-12 | 41.03 |
| 2013-12-11 | 38.46 |
| 2013-12-10 | 42.31 |
| 2013-12-09 | 47.44 |
| 2013-12-06 | 48.72 |
| 2013-12-05 | 43.59 |
| 2013-12-04 | 42.31 |
| 2013-12-03 | 43.59 |
| 2013-12-02 | 34.62 |
| 2013-11-29 | 35.90 |
| 2013-11-28 | 38.46 |
| 2013-11-27 | 51.28 |
| 2013-11-26 | 26.92 |
| 2013-11-25 | 26.92 |
| 2013-11-22 | 24.36 |
| 2013-11-21 | 29.49 |
| 2013-11-20 | 25.64 |
| 2013-11-19 | 29.49 |
| 2013-11-18 | 30.77 |
| 2013-11-15 | 30.77 |
| 2013-11-14 | 29.49 |
| 2013-11-13 | 26.92 |
| 2013-11-12 | 37.18 |
| 2013-11-11 | 44.87 |
| 2013-11-08 | 39.74 |
| 2013-11-07 | 34.62 |
| 2013-11-06 | 23.08 |
| 2013-11-05 | 25.64 |
| 2013-11-04 | 26.92 |
| 2013-11-01 | 34.62 |
| 2013-10-31 | 17.95 |
| 2013-10-30 | 19.23 |
| 2013-10-29 | 14.10 |
| 2013-10-28 | 16.67 |
| 2013-10-25 | 15.38 |
| 2013-10-24 | 15.38 |
| 2013-10-23 | 17.95 |
| 2013-10-22 | 20.51 |
| 2013-10-21 | 14.10 |
| 2013-10-18 | 11.54 |
| 2013-10-17 | 12.82 |
| 2013-10-16 | 11.54 |
| 2013-10-15 | 14.10 |
| 2013-10-11 | 10.26 |
| 2013-10-10 | 14.10 |
| 2013-10-09 | 8.97 |
| 2013-10-08 | 10.26 |
| 2013-10-07 | 8.97 |
| 2013-10-04 | 10.26 |
| 2013-10-03 | 10.26 |
| 2013-10-02 | 10.26 |
| 2013-09-30 | 12.82 |
| 2013-09-27 | 15.38 |
| 2013-09-26 | 6.41 |
| 2013-09-25 | 10.26 |
| 2013-09-24 | 8.97 |
| 2013-09-23 | 11.54 |
| 2013-09-19 | 11.54 |
| 2013-09-18 | 10.26 |
| 2013-09-17 | 12.82 |
| 2013-09-16 | 12.82 |
| 2013-09-13 | 11.54 |
| 2013-09-12 | 12.82 |
| 2013-09-11 | 12.82 |
| 2013-09-10 | 14.10 |
| 2013-09-09 | 11.54 |
| 2013-09-06 | 12.82 |
| 2013-09-05 | 14.10 |
| 2013-09-04 | 17.95 |
| 2013-09-03 | 15.38 |
| 2013-09-02 | 17.95 |
| 2013-08-30 | 15.38 |
| 2013-08-29 | 12.82 |
| 2013-08-28 | 10.26 |
| 2013-08-27 | 11.54 |
| 2013-08-26 | 14.10 |
| 2013-08-23 | 12.82 |
| 2013-08-22 | 11.54 |
| 2013-08-21 | 12.82 |
| 2013-08-20 | 15.38 |
| 2013-08-19 | 15.38 |
| 2013-08-16 | 16.67 |
| 2013-08-15 | 20.51 |
| 2013-08-13 | 20.51 |
| 2013-08-12 | 21.79 |
| 2013-08-09 | 19.23 |
| 2013-08-08 | 14.10 |
| 2013-08-07 | 16.67 |
| 2013-08-06 | 24.36 |
| 2013-08-05 | 15.38 |
| 2013-08-02 | 14.10 |
| 2013-08-01 | 17.95 |
| 2013-07-31 | 17.95 |
| 2013-07-30 | 34.62 |
| 2013-07-29 | 19.23 |
| 2013-07-26 | 16.67 |
| 2013-07-25 | 5.13 |
| 2013-07-24 | 8.97 |
| 2013-07-23 | 2.56 |
| 2013-07-22 | 0.00 |
| 2013-07-19 | -2.56 |
| 2013-07-18 | -1.28 |
| 2013-07-17 | 1.28 |
| 2013-07-16 | 2.56 |
| 2013-07-15 | 3.85 |
| 2013-07-12 | 0.00 |
| 2013-07-11 | 1.28 |
| 2013-07-10 | 0.00 |
| 2013-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy